History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 -1,991
2019-05-15 2019-05-10 0.502 1,991 -49,763 0.00% 1,000
2019-04-24 2019-04-18 0.512 51,754 -19,906 0.00% 26,520
2019-04-23 2019-04-17 0.512 71,660 -995 0.00% 36,720
2019-04-18 2019-04-16 0.522 72,655 -9,953 0.00% 37,960
2019-04-09 2019-04-04 0.533 82,608 -21,498 0.00% 43,990
2018-04-30 2018-04-26 0.826 104,106 -991 0.00% 86,000
2018-02-02 2018-01-31 0.846 105,097 -4,019 0.00% 88,910
2017-11-21 2017-11-17 0.727 109,116 +1,005 0.00% 79,278
2017-07-11 2017-07-07 0.796 108,111 -25,118 0.00% 86,080
2017-06-28 2017-06-26 0.876 133,229 -2,010 0.01% 116,688
2017-05-12 2017-05-10 0.916 135,239 -4,019 0.01% 123,832
2017-05-11 2017-05-09 0.916 139,258 -10,047 0.01% 127,512
2017-05-04 2017-04-28 0.916 149,305 -3,015 0.01% 136,712
2017-04-27 2017-04-25 0.916 152,320 -1,004 0.01% 139,472
2017-04-07 2017-04-05 0.965 153,324 -20,095 0.01% 148,022
2016-07-28 2016-07-26 1.065 173,419 -1,809 0.01% 184,682
2015-11-18 2015-11-16 1.453 175,228 +2,010 0.01% 254,624
2015-11-12 2015-11-10 1.573 173,218 +10,047 0.01% 272,391
2015-11-04 2015-11-02 1.622 163,171 +3,014 0.01% 264,712
2015-06-22 2015-06-18 1.553 160,157 -132,626 0.01% 248,665
2015-06-02 2015-05-29 1.762 292,783 +14,066 0.02% 515,778
2015-05-28 2015-05-26 1.752 278,717 +1,809 0.02% 488,224
2015-05-19 2015-05-15 1.543 276,908 -15,875 0.02% 427,180
2015-05-18 2015-05-14 1.523 292,783 +15,875 0.02% 445,842
2015-05-05 2015-04-30 1.891 276,908 -2,010 0.02% 523,640
2015-04-30 2015-04-28 2.080 278,918 +2,010 0.02% 580,185
2015-03-25 2015-03-23 1.891 276,908 -24,114 0.02% 523,640
2014-06-06 2014-06-04 0.796 301,022 -1,005 0.03% 239,680
2014-01-03 2013-12-31 0.707 302,027 -3,014 0.03% 213,426
2013-09-13 2013-09-11 1.065 305,041 -3,014 0.03% 324,852
2013-08-05 2013-08-01 1.214 308,055 +15,071 0.03% 374,052
2013-05-28 2013-05-24 0.547 292,984 -1,005 0.03% 160,380
2012-05-09 2012-05-07 1.125 293,989 -10,047 0.03% 330,638
2011-11-18 2011-11-16 1.125 304,036 -2,010 0.03% 341,938
2011-09-23 2011-09-21 1.493 306,046 -20,095 0.03% 456,900
2011-07-22 2011-07-20 1.642 326,141 -3,014 0.04% 535,590
2011-05-09 2011-05-05 1.423 329,155 -2,010 0.04% 468,468
2011-03-21 2011-03-17 1.354 331,165 +3,015 0.04% 448,257
2011-01-21 2011-01-19 1.801 328,150 +10,047 0.04% 591,145
2010-11-10 2010-11-08 2.279 318,103 -2,009 0.05% 725,014
2010-09-20 2010-09-16 2.538 320,112 -10,048 0.05% 812,429
2010-08-17 2010-08-13 1.991 330,160 +9,043 0.05% 657,200
2010-08-09 2010-08-05 2.050 321,117 -1,005 0.05% 658,376
2010-08-05 2010-08-03 2.120 322,122 -2,009 0.05% 682,878
2010-07-20 2010-07-16 1.991 324,131 -2,010 0.05% 645,199
2010-07-19 2010-07-15 1.971 326,141 +6,632 0.05% 642,708
2010-06-03 2010-06-01 2.040 319,509 -17,483 0.05% 651,899
2010-06-01 2010-05-28 2.090 336,992 +17,483 0.05% 704,340
2010-04-15 2010-04-13 2.936 319,509 +10,047 0.05% 938,099
2010-04-14 2010-04-12 2.936 309,462 -22,104 0.05% 908,600
2010-04-12 2010-04-08 2.986 331,566 +10,047 0.05% 989,999
2010-04-09 2010-04-07 3.036 321,519 -30,142 0.05% 976,000
2010-04-07 2010-03-31 2.787 351,661 +20,095 0.06% 979,999
2010-04-01 2010-03-30 2.986 331,566 -3,015 0.05% 989,999
2010-03-31 2010-03-29 2.936 334,581 -10,047 0.05% 982,351
2010-03-30 2010-03-26 2.936 344,628 +13,062 0.06% 1,011,850
2010-03-26 2010-03-24 3.085 331,566 +7,033 0.05% 1,022,999
2010-03-24 2010-03-22 2.538 324,533 -10,048 0.05% 823,649
2010-03-09 2010-03-05 2.468 334,581 -17,281 0.05% 825,841
2010-03-08 2010-03-04 2.458 351,862 -49,032 0.06% 864,993
2010-03-02 2010-02-26 2.588 400,894 +50,237 0.07% 1,037,400
2010-02-26 2010-02-24 2.488 350,657 -100,474 0.06% 872,501
2010-02-09 2010-02-05 2.289 451,131 +402 0.07% 1,032,699
2010-02-02 2010-01-29 2.319 450,729 +12,659 0.07% 1,045,237
2010-02-01 2010-01-28 2.389 438,070 -52,648 0.07% 1,046,401
2010-01-29 2010-01-27 2.349 490,718 -48,630 0.08% 1,152,623
2010-01-28 2010-01-26 2.349 539,348 +10,047 0.09% 1,266,848
2010-01-27 2010-01-25 2.468 529,301 +30,143 0.09% 1,306,465
2010-01-25 2010-01-21 2.538 499,158 +8,842 0.08% 1,266,839
2010-01-22 2010-01-20 2.687 490,316 -30,143 0.08% 1,317,599
2010-01-20 2010-01-18 2.538 520,459 +10,048 0.08% 1,320,900
2010-01-19 2010-01-15 2.488 510,411 +11,052 0.08% 1,269,999
2010-01-18 2010-01-14 2.538 499,359 +16,076 0.08% 1,267,350
2010-01-06 2010-01-04 2.349 483,283 +12,057 0.08% 1,135,159
2010-01-05 2009-12-31 2.538 471,226 -10,048 0.08% 1,195,949
2010-01-04 2009-12-29 2.319 481,274 +13,062 0.08% 1,116,071
2009-12-29 2009-12-24 2.419 468,212 -20,095 0.08% 1,132,380
2009-12-23 2009-12-21 2.160 488,307 +11,253 0.08% 1,054,620
2009-12-22 2009-12-18 2.200 477,054 +8,038 0.08% 1,049,308
2009-12-21 2009-12-17 2.289 469,016 +40,190 0.08% 1,073,640
2009-12-17 2009-12-15 2.538 428,826 +3,014 0.07% 1,088,340
2009-12-15 2009-12-11 2.588 425,812 +50,238 0.07% 1,101,881
2009-12-11 2009-12-09 2.488 375,574 +40,190 0.06% 934,499
2009-12-10 2009-12-08 2.588 335,384 +20,094 0.05% 867,879
2009-12-02 2009-11-30 2.637 315,290 +40,190 0.05% 831,571
2009-12-01 2009-11-27 2.588 275,100 -23,310 0.04% 711,881
2009-11-27 2009-11-25 2.936 298,410 -10,047 0.05% 876,151
2009-11-25 2009-11-23 2.936 308,457 -40,190 0.05% 905,649
2009-11-23 2009-11-19 2.837 348,647 +30,142 0.06% 988,950
2009-11-20 2009-11-18 2.837 318,505 +40,190 0.05% 903,451
2009-11-18 2009-11-16 2.936 278,315 +20,095 0.05% 817,150
2009-11-17 2009-11-13 2.986 258,220 +65,309 0.04% 771,000
2009-11-16 2009-11-12 2.986 192,911 +20,095 0.03% 575,999
2009-11-13 2009-11-11 3.185 172,816 +100,474 0.03% 550,399
2009-10-28 2009-10-23 3.085 72,342 +20,095 0.01% 223,201
2009-08-04 2009-07-31 4.529 52,247 -2,009 0.01% 236,601
2009-07-29 2009-07-27 4.976 54,256 +2,009 0.01% 269,998
2009-07-28 2009-07-24 4.927 52,247 -20,095 0.01% 257,401
2009-07-27 2009-07-23 4.529 72,342 -40,190 0.01% 327,601
2009-07-20 2009-07-16 4.230 112,532 +5,024 0.02% 476,001
2009-07-15 2009-07-13 3.882 107,508 +20,095 0.02% 417,300
2009-07-07 2009-07-03 4.280 87,413 -10,047 0.01% 374,100
2009-06-24 2009-06-22 4.827 97,460 +10,047 0.02% 470,448
2009-06-17 2009-06-15 4.578 87,413 -20,095 0.01% 400,200
2009-06-10 2009-06-08 4.827 107,508 +20,095 0.02% 518,950
2009-06-08 2009-06-04 4.379 87,413 +35,166 0.01% 382,800
2009-06-05 2009-06-03 3.981 52,247 -5,024 0.01% 208,001
2009-06-04 2009-06-02 3.483 57,271 +10,048 0.01% 199,501
2009-05-29 2009-05-26 3.533 47,223 -15,071 0.01% 166,850
2009-05-27 2009-05-25 3.434 62,294 +5,023 0.01% 213,899
2009-05-26 2009-05-22 3.434 57,271 -56,265 0.01% 196,651
2009-05-25 2009-05-21 3.483 113,536 +17,080 0.02% 395,499
2009-05-22 2009-05-20 3.434 96,456 +17,081 0.02% 331,201
2009-05-21 2009-05-19 3.185 79,375 -15,071 0.01% 252,800
2009-05-20 2009-05-18 3.185 94,446 +15,071 0.02% 300,799
2009-05-13 2009-05-11 3.185 79,375 -34,161 0.01% 252,800
2009-04-22 2009-04-20 2.787 113,536 +30,142 0.02% 316,399
2009-04-20 2009-04-16 2.986 83,394 -1,005 0.01% 249,000
2009-04-16 2009-04-14 2.936 84,399 -23,109 0.01% 247,801
2009-04-15 2009-04-09 2.687 107,508 -7,033 0.02% 288,900
2009-04-14 2009-04-08 2.637 114,541 +12,057 0.02% 302,100
2009-04-09 2009-04-07 2.787 102,484 +5,024 0.02% 285,600
2009-04-06 2009-04-02 2.886 97,460 -15,072 0.02% 281,299
2009-04-03 2009-04-01 2.637 112,532 -22,104 0.02% 296,801
2009-04-01 2009-03-30 2.588 134,636 -20,095 0.02% 348,400
2009-03-31 2009-03-27 2.637 154,731 +31,147 0.03% 408,100
2009-03-30 2009-03-26 2.687 123,584 +40,190 0.02% 332,100
2009-02-26 2009-02-24 2.787 83,394 -5,024 0.01% 232,400
2009-02-19 2009-02-17 2.538 88,418 +5,024 0.01% 224,401
2009-02-18 2009-02-16 2.737 83,394 -5,024 0.01% 228,250
2009-02-12 2009-02-10 2.637 88,418 +5,024 0.01% 233,201
2008-12-22 2008-12-18 2.219 83,394 -100,475 0.01% 185,090
2008-12-19 2008-12-17 2.319 183,869 +100,475 0.03% 426,391
2008-12-15 2008-12-11 2.588 83,394 -20,095 0.01% 215,800
2008-12-09 2008-12-05 2.010 103,489 +20,095 0.02% 208,060
2008-10-02 2008-09-29 3.732 83,394 -3,014 0.01% 311,250
2008-09-19 2008-09-17 2.737 86,408 -1,005 0.01% 236,499
2008-08-21 2008-08-19 4.081 87,413 -1,005 0.01% 356,700
2008-08-14 2008-08-12 3.882 88,418 -10,047 0.01% 343,201
2008-08-05 2008-08-01 5.175 98,465 +10,047 0.02% 509,599
2008-07-16 2008-07-14 6.071 88,418 -1,004 0.01% 536,802
2008-06-18 2008-06-16 7.066 89,422 -2,010 0.01% 631,897
2008-05-07 2008-05-05 9.853 91,432 -10,047 0.02% 900,900
2008-05-05 2008-04-30 9.555 101,479 +10,047 0.02% 969,596
2008-05-02 2008-04-29 9.455 91,432 +3,014 0.02% 864,500
2008-04-23 2008-04-21 8.261 88,418 -1,004 0.01% 730,402
2008-04-17 2008-04-15 9.356 89,422 +3,014 0.01% 836,596
2008-04-15 2008-04-11 9.853 86,408 -15,071 0.01% 851,398
2008-04-14 2008-04-10 10.052 101,479 +5,023 0.02% 1,020,096
2008-04-11 2008-04-09 9.953 96,456 -5,023 0.02% 960,003
2008-04-09 2008-04-07 10.052 101,479 +5,023 0.02% 1,020,096
2008-04-08 2008-04-03 10.152 96,456 -25,118 0.02% 979,203
2008-04-07 2008-04-02 10.450 121,574 +30,142 0.02% 1,270,496
2008-04-03 2008-04-01 10.351 91,432 -10,047 0.02% 946,400
2008-04-01 2008-03-28 9.455 101,479 +9,042 0.02% 959,496
2008-03-31 2008-03-27 8.858 92,437 -10,047 0.02% 818,803
2008-03-28 2008-03-26 8.858 102,484 +10,047 0.02% 907,798
2008-03-27 2008-03-25 9.157 92,437 -20,095 0.02% 846,403
2008-03-26 2008-03-20 8.659 112,532 +1,005 0.02% 974,403
2008-03-25 2008-03-19 8.957 111,527 -10,047 0.02% 999,001
2008-03-20 2008-03-18 7.266 121,574 +10,047 0.02% 883,297
2008-03-18 2008-03-14 9.157 111,527 -20,095 0.02% 1,021,201
2008-03-13 2008-03-11 10.052 131,622 -10,047 0.02% 1,323,102
2008-03-12 2008-03-10 10.550 141,669 -13,866 0.02% 1,494,597
2008-03-11 2008-03-07 11.147 155,535 -10,047 0.03% 1,733,762
2008-03-10 2008-03-06 11.645 165,582 +19,894 0.03% 1,928,157
2008-03-07 2008-03-05 11.545 145,688 -13,866 0.02% 1,681,997
2008-03-06 2008-03-04 12.142 159,554 -124,789 0.03% 1,937,362
2008-03-05 2008-03-03 12.242 284,343 +148,702 0.05% 3,480,896
2008-03-04 2008-02-29 11.645 135,641 -3,014 0.02% 1,579,502
2008-03-03 2008-02-28 11.048 138,655 -25,119 0.02% 1,531,799
2008-02-29 2008-02-27 10.749 163,774 +5,024 0.03% 1,760,403
2008-02-26 2008-02-22 11.943 158,750 -30,142 0.03% 1,896,000
2008-02-25 2008-02-21 11.844 188,892 -9,043 0.03% 2,237,195
2008-02-22 2008-02-20 11.943 197,935 +32,152 0.03% 2,363,998
2008-02-21 2008-02-19 12.242 165,783 -7,033 0.03% 2,029,497
2008-02-20 2008-02-18 9.256 172,816 +14,066 0.03% 1,599,596
2008-02-19 2008-02-15 8.062 158,750 +1,005 0.03% 1,279,800
2008-02-14 2008-02-12 7.266 157,745 -10,048 0.03% 1,146,098
2008-02-13 2008-02-11 7.465 167,793 +4,019 0.03% 1,252,502
2008-02-12 2008-02-06 7.166 163,774 +6,029 0.03% 1,173,602
2008-01-21 2008-01-17 5.673 157,745 -1,005 0.03% 894,899
2008-01-11 2008-01-09 6.370 158,750 +20,095 0.03% 1,011,200
2007-12-27 2007-12-20 6.171 138,655 -2,010 0.02% 855,600
2007-12-21 2007-12-19 6.967 140,665 +2,010 0.02% 980,003
2007-12-20 2007-12-18 6.171 138,655 +10,047 0.02% 855,600
2007-12-17 2007-12-13 5.574 128,608 -3,014 0.02% 716,802
2007-12-11 2007-12-07 7.266 131,622 -5,024 0.02% 956,301
2007-12-10 2007-12-06 7.066 136,646 +5,024 0.02% 965,603
2007-12-03 2007-11-29 7.564 131,622 -2,009 0.02% 995,601
2007-11-30 2007-11-28 7.166 133,631 -5,024 0.02% 957,598
2007-11-29 2007-11-27 7.465 138,655 +5,024 0.02% 1,035,000
2007-11-28 2007-11-26 7.365 133,631 +14,066 0.02% 984,198
2007-11-19 2007-11-15 9.256 119,565 -5,024 0.02% 1,106,701
2007-11-16 2007-11-14 9.455 124,589 +8,038 0.02% 1,178,004
2007-11-15 2007-11-13 8.957 116,551 +10,048 0.02% 1,044,003
2007-11-14 2007-11-12 9.157 106,503 -2,010 0.02% 975,198
2007-11-12 2007-11-08 9.853 108,513 -1,004 0.02% 1,069,203
2007-11-02 2007-10-31 10.052 109,517 -8,038 0.02% 1,100,896
2007-10-31 2007-10-29 10.948 117,555 +10,047 0.02% 1,286,996
2007-10-30 2007-10-26 10.052 107,508 +1,005 0.02% 1,080,701
2007-10-23 2007-10-18 9.654 106,503 +1,005 0.02% 1,028,198
2007-10-17 2007-10-15 11.346 105,498 +30,142 0.02% 1,196,995
2007-10-02 2007-09-27 11.943 75,356 -4,019 0.01% 900,000
2007-09-28 2007-09-25 12.142 79,375 +8,038 0.01% 963,800
2007-09-27 2007-09-24 13.436 71,337 -5,024 0.01% 958,500
2007-09-25 2007-09-21 13.436 76,361 -2,009 0.01% 1,026,003
2007-09-21 2007-09-19 12.540 78,370 +5,023 0.01% 982,797
2007-09-10 2007-09-06 12.341 73,347 +10,048 0.01% 905,206
2007-08-30 2007-08-28 13.237 63,299 +4,019 0.01% 837,899
2007-08-27 2007-08-23 12.839 59,280 -8,038 0.01% 761,099
2007-08-13 2007-08-09 14.033 67,318 -1,005 0.01% 944,699
2007-08-06 2007-08-02 15.427 68,323 -10,047 0.01% 1,054,003
2007-08-02 2007-07-31 16.123 78,370 +10,047 0.01% 1,263,596
2007-07-31 2007-07-27 14.431 68,323 -1,406 0.01% 986,003
2007-07-30 2007-07-26 15.427 69,729 +1,004 0.01% 1,075,693
2007-07-27 2007-07-25 16.223 68,725 +1,005 0.01% 1,114,925
2007-07-26 2007-07-24 16.920 67,720 -10,047 0.01% 1,145,801
2007-07-23 2007-07-19 17.417 77,767 -10,048 0.01% 1,354,493
2007-07-16 2007-07-12 16.621 87,815 +8,038 0.01% 1,459,582
2007-07-13 2007-07-11 17.119 79,777 +5,024 0.01% 1,365,682
2007-07-11 2007-07-09 18.114 74,753 -5,024 0.01% 1,354,077
2007-07-09 2007-07-05 17.815 79,777 +22,105 0.01% 1,421,262
2007-07-06 2007-07-04 17.019 57,672 +5,023 0.01% 981,532
2007-07-04 2007-06-29 18.711 52,649 -4,019 0.01% 985,125
2007-07-03 2007-06-28 18.612 56,668 +3,015 0.01% 1,054,685
2007-06-29 2007-06-27 19.607 53,653 +8,037 0.01% 1,051,971
2007-06-28 2007-06-26 22.294 45,616 +1,407 0.01% 1,016,971
2007-06-26 2007-06-22 20.005 44,209 0.01% 884,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top