History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,868,600 | +0 | 0.04% | 5,288,138 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,868,600 | +0 | 0.04% | 5,661,858 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,868,600 | -2,565,000 | 0.04% | 5,811,346 |
| 2025-10-09 | 2025-10-06 | 3.030 | 4,433,600 | +100,000 | 0.10% | 13,433,808 |
| 2025-10-08 | 2025-10-03 | 2.990 | 4,333,600 | +40,000 | 0.10% | 12,957,464 |
| 2025-10-06 | 2025-10-02 | 3.120 | 4,293,600 | -33,400 | 0.10% | 13,396,032 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,327,000 | +20,000 | 0.10% | 12,072,330 |
| 2025-09-30 | 2025-09-26 | 2.630 | 4,307,000 | +2,000 | 0.10% | 11,327,410 |
| 2025-09-29 | 2025-09-25 | 2.470 | 4,305,000 | -32,000 | 0.10% | 10,633,350 |
| 2025-09-26 | 2025-09-24 | 2.540 | 4,337,000 | -166,000 | 0.10% | 11,015,980 |
| 2025-09-25 | 2025-09-23 | 2.500 | 4,503,000 | -8,000 | 0.10% | 11,257,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,511,000 | +16,000 | 0.10% | 10,600,850 |
| 2025-09-17 | 2025-09-15 | 2.240 | 4,495,000 | +16,000 | 0.10% | 10,068,800 |
| 2025-09-16 | 2025-09-12 | 2.290 | 4,479,000 | -16,000 | 0.10% | 10,256,910 |
| 2025-09-15 | 2025-09-11 | 2.210 | 4,495,000 | -20,000 | 0.10% | 9,933,950 |
| 2025-09-12 | 2025-09-10 | 2.340 | 4,515,000 | +160,000 | 0.10% | 10,565,100 |
| 2025-09-10 | 2025-09-08 | 2.260 | 4,355,000 | -2,000 | 0.10% | 9,842,300 |
| 2025-09-08 | 2025-09-04 | 2.040 | 4,357,000 | +358,000 | 0.10% | 8,888,280 |
| 2025-09-05 | 2025-09-03 | 2.240 | 3,999,000 | +230,000 | 0.09% | 8,957,760 |
| 2025-09-03 | 2025-09-01 | 2.320 | 3,769,000 | -70,000 | 0.09% | 8,744,080 |
| 2025-08-26 | 2025-08-22 | 1.850 | 3,839,000 | +60,000 | 0.09% | 7,102,150 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,779,000 | -40,000 | 0.09% | 7,104,520 |
| 2025-08-22 | 2025-08-20 | 1.950 | 3,819,000 | +60,000 | 0.09% | 7,447,050 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,759,000 | -10,000 | 0.09% | 7,330,050 |
| 2025-08-20 | 2025-08-18 | 1.970 | 3,769,000 | +110,000 | 0.09% | 7,424,930 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,659,000 | +60,000 | 0.08% | 7,318,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,599,000 | +100,000 | 0.08% | 7,198,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 3,499,000 | +60,000 | 0.08% | 6,648,100 |
| 2025-08-13 | 2025-08-11 | 1.930 | 3,439,000 | +190,000 | 0.08% | 6,637,270 |
| 2025-08-11 | 2025-08-07 | 1.950 | 3,249,000 | +16,000 | 0.07% | 6,335,550 |
| 2025-08-04 | 2025-07-31 | 1.810 | 3,233,000 | +30,000 | 0.07% | 5,851,730 |
| 2025-08-01 | 2025-07-30 | 1.960 | 3,203,000 | +108,000 | 0.07% | 6,277,880 |
| 2025-07-31 | 2025-07-29 | 2.010 | 3,095,000 | +300,000 | 0.07% | 6,220,950 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,795,000 | +46,000 | 0.06% | 5,645,900 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,749,000 | +100,000 | 0.06% | 5,607,960 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,649,000 | +146,000 | 0.06% | 5,562,900 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,503,000 | +4,000 | 0.06% | 5,381,450 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,499,000 | +66,000 | 0.06% | 5,047,980 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,433,000 | +420,000 | 0.06% | 4,938,990 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,013,000 | +297,000 | 0.05% | 4,086,390 |
| 2025-07-15 | 2025-07-11 | 2.110 | 1,716,000 | -26,000 | 0.04% | 3,620,760 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,742,000 | -20,000 | 0.04% | 3,675,620 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,762,000 | -14,000 | 0.04% | 3,682,580 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,776,000 | +14,000 | 0.04% | 3,853,920 |
| 2025-07-09 | 2025-07-07 | 2.040 | 1,762,000 | +200,000 | 0.04% | 3,594,480 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,562,000 | +200,000 | 0.04% | 3,248,960 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,362,000 | +630,000 | 0.03% | 2,969,160 |
| 2025-07-02 | 2025-06-27 | 2.110 | 732,000 | +120,000 | 0.02% | 1,544,520 |
| 2025-06-30 | 2025-06-26 | 2.140 | 612,000 | +48,000 | 0.01% | 1,309,680 |
| 2025-06-27 | 2025-06-25 | 2.220 | 564,000 | +50,000 | 0.01% | 1,252,080 |
| 2025-06-26 | 2025-06-24 | 2.410 | 514,000 | +30,000 | 0.01% | 1,238,740 |
| 2025-06-25 | 2025-06-23 | 2.440 | 484,000 | +80,000 | 0.01% | 1,180,960 |
| 2025-06-24 | 2025-06-20 | 2.400 | 404,000 | +30,000 | 0.01% | 969,600 |
| 2025-06-23 | 2025-06-19 | 2.430 | 374,000 | +44,000 | 0.01% | 908,820 |
| 2025-06-20 | 2025-06-18 | 2.590 | 330,000 | +18,000 | 0.01% | 854,700 |
| 2025-06-19 | 2025-06-17 | 2.410 | 312,000 | +152,000 | 0.01% | 751,920 |
| 2025-06-18 | 2025-06-16 | 2.760 | 160,000 | +160,000 | 0.00% | 441,600 |
| 2025-06-13 | 2025-06-11 | 2.552 | 0 | -224,600 | ||
| 2025-06-12 | 2025-06-10 | 2.733 | 224,600 | +26,540 | 0.01% | 613,812 |
| 2025-06-11 | 2025-06-09 | 2.552 | 198,060 | -65,688 | 0.00% | 505,460 |
| 2025-06-10 | 2025-06-06 | 2.492 | 263,748 | +57,726 | 0.01% | 657,200 |
| 2025-06-09 | 2025-06-05 | 2.371 | 206,022 | -995 | 0.00% | 488,520 |
| 2025-06-06 | 2025-06-04 | 2.371 | 207,017 | -5,972 | 0.00% | 490,879 |
| 2025-06-05 | 2025-06-03 | 2.150 | 212,989 | +212,989 | 0.00% | 457,960 |
| 2025-06-03 | 2025-05-30 | 1.929 | 0 | -5,972 | ||
| 2025-05-29 | 2025-05-27 | 1.688 | 5,972 | +5,972 | 0.00% | 10,081 |
| 2025-05-26 | 2025-05-22 | 1.608 | 0 | -5,000,066 | ||
| 2025-05-23 | 2025-05-21 | 1.467 | 5,000,066 | +15,925 | 0.11% | 7,334,749 |
| 2025-05-20 | 2025-05-16 | 1.286 | 4,984,141 | -1,991 | 0.11% | 6,409,984 |
| 2025-05-19 | 2025-05-15 | 1.246 | 4,986,132 | +251,606 | 0.11% | 6,212,152 |
| 2025-05-16 | 2025-05-14 | 1.316 | 4,734,526 | +230,904 | 0.11% | 6,231,670 |
| 2025-05-15 | 2025-05-13 | 1.326 | 4,503,622 | +129,386 | 0.10% | 5,973,000 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,374,236 | +129,386 | 0.10% | 5,010,300 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,244,850 | +129,385 | 0.10% | 5,160,650 |
| 2025-05-09 | 2025-05-07 | 1.206 | 4,115,465 | +149,292 | 0.09% | 4,962,001 |
| 2025-05-08 | 2025-05-06 | 1.206 | 3,966,173 | +29,858 | 0.09% | 4,782,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 3,936,315 | +79,622 | 0.09% | 4,587,800 |
| 2025-05-06 | 2025-04-30 | 1.196 | 3,856,693 | +278,677 | 0.09% | 4,611,250 |
| 2025-05-02 | 2025-04-29 | 1.216 | 3,578,016 | +348,347 | 0.08% | 4,349,950 |
| 2025-04-30 | 2025-04-28 | 1.196 | 3,229,669 | +262,752 | 0.07% | 3,861,550 |
| 2025-04-29 | 2025-04-25 | 1.176 | 2,966,917 | +408,063 | 0.07% | 3,487,771 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,558,854 | +288,630 | 0.06% | 2,982,361 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,270,224 | +1,791,496 | 0.05% | 2,760,010 |
| 2025-04-24 | 2025-04-22 | 1.336 | 478,728 | +115,452 | 0.01% | 639,731 |
| 2025-04-23 | 2025-04-17 | 1.276 | 363,276 | +216,970 | 0.01% | 463,551 |
| 2025-04-22 | 2025-04-16 | 1.407 | 146,306 | +85,594 | 0.00% | 205,801 |
| 2025-04-17 | 2025-04-15 | 1.447 | 60,712 | -46,778 | 0.00% | 87,840 |
| 2025-04-16 | 2025-04-14 | 1.437 | 107,490 | +29,859 | 0.00% | 154,440 |
| 2025-04-14 | 2025-04-10 | 1.065 | 77,631 | +63,697 | 0.00% | 82,679 |
| 2025-04-11 | 2025-04-09 | 1.005 | 13,934 | +3,981 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.844 | 9,953 | +9,953 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.814 | 0 | -98,433 | ||
| 2025-03-20 | 2025-03-18 | 0.844 | 98,433 | -34,934 | 0.00% | 83,076 |
| 2025-03-19 | 2025-03-17 | 0.864 | 133,367 | -7,962 | 0.00% | 115,240 |
| 2025-03-18 | 2025-03-14 | 0.764 | 141,329 | +15,924 | 0.00% | 107,920 |
| 2025-03-17 | 2025-03-13 | 0.894 | 125,405 | +99,528 | 0.00% | 112,140 |
| 2025-03-14 | 2025-03-12 | 0.794 | 25,877 | +25,877 | 0.00% | 20,540 |
| 2025-03-10 | 2025-03-06 | 0.613 | 0 | -97,537 | ||
| 2025-02-21 | 2025-02-19 | 0.512 | 97,537 | -1,991 | 0.00% | 49,980 |
| 2025-01-10 | 2025-01-08 | 0.477 | 99,528 | +99,528 | 0.00% | 47,500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 0 | -5,972 | ||
| 2024-10-22 | 2024-10-18 | 0.482 | 5,972 | -3,981 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.467 | 9,953 | +9,953 | 0.00% | 4,650 |
| 2024-05-24 | 2024-05-22 | 0.593 | 0 | -3,035,591 | ||
| 2024-05-21 | 2024-05-17 | 0.522 | 3,035,591 | -7,962 | 0.07% | 1,586,000 |
| 2024-05-10 | 2024-05-08 | 0.522 | 3,043,553 | -19,905 | 0.08% | 1,590,160 |
| 2024-05-09 | 2024-05-07 | 0.543 | 3,063,458 | -79,622 | 0.08% | 1,662,120 |
| 2024-04-10 | 2024-04-08 | 0.603 | 3,143,080 | +199,055 | 0.08% | 1,894,800 |
| 2024-04-09 | 2024-04-05 | 0.573 | 2,944,025 | +9,953 | 0.07% | 1,686,060 |
| 2023-12-04 | 2023-11-30 | 0.457 | 2,934,072 | -19,906 | 0.07% | 1,341,340 |
| 2023-11-21 | 2023-11-17 | 0.457 | 2,953,978 | +99,528 | 0.07% | 1,350,440 |
| 2023-08-10 | 2023-08-08 | 0.673 | 2,854,450 | +726,551 | 0.07% | 1,921,560 |
| 2023-08-09 | 2023-08-07 | 0.673 | 2,127,899 | +278,677 | 0.05% | 1,432,460 |
| 2023-08-08 | 2023-08-04 | 0.683 | 1,849,222 | +177,159 | 0.05% | 1,263,440 |
| 2023-07-11 | 2023-07-07 | 0.603 | 1,672,063 | +1,045,039 | 0.05% | 1,008,000 |
| 2023-07-06 | 2023-07-04 | 0.603 | 627,024 | +627,024 | 0.02% | 378,000 |
| 2023-05-29 | 2023-05-24 | 0.457 | 0 | -89,575 | ||
| 2023-05-24 | 2023-05-22 | 0.437 | 89,575 | -9,953 | 0.00% | 39,150 |
| 2022-09-02 | 2022-08-31 | 0.427 | 99,528 | +99,528 | 0.00% | 42,500 |
| 2022-01-14 | 2022-01-12 | 0.723 | 0 | -9,953 | ||
| 2021-11-29 | 2021-11-25 | 0.764 | 9,953 | -9,953 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 0.774 | 19,906 | -19,905 | 0.00% | 15,400 |
| 2021-10-22 | 2021-10-20 | 0.774 | 39,811 | -9,953 | 0.00% | 30,800 |
| 2021-09-27 | 2021-09-23 | 0.653 | 49,764 | +19,906 | 0.00% | 32,500 |
| 2021-08-23 | 2021-08-19 | 0.904 | 29,858 | +29,858 | 0.00% | 27,000 |
| 2021-08-03 | 2021-07-30 | 0.402 | 0 | -33,839 | ||
| 2021-06-16 | 2021-06-11 | 0.352 | 33,839 | -3,981 | 0.00% | 11,900 |
| 2021-06-15 | 2021-06-10 | 0.402 | 37,820 | +9,952 | 0.00% | 15,200 |
| 2021-06-11 | 2021-06-09 | 0.397 | 27,868 | +27,868 | 0.00% | 11,060 |
| 2021-05-21 | 2021-05-18 | 0.322 | 0 | -391,541 | ||
| 2021-04-30 | 2021-04-28 | 0.306 | 391,541 | -996 | 0.01% | 119,987 |
| 2021-03-25 | 2021-03-23 | 0.332 | 392,537 | -45,782 | 0.01% | 130,152 |
| 2021-03-24 | 2021-03-22 | 0.311 | 438,319 | -1,991 | 0.01% | 136,524 |
| 2021-03-23 | 2021-03-19 | 0.322 | 440,310 | +47,773 | 0.01% | 141,568 |
| 2021-03-19 | 2021-03-17 | 0.306 | 392,537 | -50,759 | 0.01% | 120,292 |
| 2021-03-05 | 2021-03-03 | 0.316 | 443,296 | +29,859 | 0.01% | 140,301 |
| 2021-02-05 | 2021-02-03 | 0.291 | 413,437 | +358,299 | 0.01% | 120,466 |
| 2021-02-02 | 2021-01-29 | 0.286 | 55,138 | -1,991 | 0.00% | 15,789 |
| 2021-01-22 | 2021-01-20 | 0.276 | 57,129 | -3,981 | 0.00% | 15,785 |
| 2020-12-04 | 2020-12-02 | 0.291 | 61,110 | -188,107 | 0.00% | 17,806 |
| 2020-10-21 | 2020-10-19 | 0.322 | 249,217 | -10,550 | 0.01% | 80,128 |
| 2020-09-17 | 2020-09-15 | 0.322 | 259,767 | -19,905 | 0.01% | 83,520 |
| 2020-09-07 | 2020-09-03 | 0.332 | 279,672 | -6,967 | 0.01% | 92,730 |
| 2020-09-04 | 2020-09-02 | 0.322 | 286,639 | -7,963 | 0.01% | 92,160 |
| 2020-07-23 | 2020-07-21 | 0.372 | 294,602 | +129,386 | 0.01% | 109,520 |
| 2020-07-17 | 2020-07-15 | 0.382 | 165,216 | -3,981 | 0.00% | 63,080 |
| 2020-07-15 | 2020-07-13 | 0.402 | 169,197 | +119,433 | 0.01% | 68,000 |
| 2020-07-10 | 2020-07-08 | 0.452 | 49,764 | +49,764 | 0.00% | 22,500 |
| 2020-07-06 | 2020-07-02 | 0.522 | 0 | -15,924 | ||
| 2020-06-11 | 2020-06-09 | 0.402 | 15,924 | -1,991 | 0.00% | 6,400 |
| 2020-06-09 | 2020-06-05 | 0.392 | 17,915 | +9,953 | 0.00% | 7,020 |
| 2020-06-08 | 2020-06-04 | 0.382 | 7,962 | +7,962 | 0.00% | 3,040 |
| 2020-05-25 | 2020-05-21 | 0.447 | 0 | -80,816 | ||
| 2020-05-22 | 2020-05-20 | 0.417 | 80,816 | -109,481 | 0.00% | 33,698 |
| 2020-05-18 | 2020-05-14 | 0.387 | 190,297 | -4,976 | 0.01% | 73,612 |
| 2020-04-20 | 2020-04-16 | 0.402 | 195,273 | -65,688 | 0.01% | 78,480 |
| 2020-04-02 | 2020-03-31 | 0.372 | 260,961 | -19,906 | 0.01% | 97,014 |
| 2020-03-18 | 2020-03-16 | 0.372 | 280,867 | -1,990 | 0.01% | 104,414 |
| 2020-03-05 | 2020-03-03 | 0.392 | 282,857 | +149,291 | 0.01% | 110,838 |
| 2020-01-30 | 2020-01-24 | 0.462 | 133,566 | -15,725 | 0.00% | 61,732 |
| 2020-01-17 | 2020-01-15 | 0.472 | 149,291 | +119,433 | 0.00% | 70,500 |
| 2020-01-15 | 2020-01-13 | 0.482 | 29,858 | +29,858 | 0.00% | 14,400 |
| 2019-10-25 | 2019-10-23 | 0.553 | 0 | -19,906 | ||
| 2019-10-21 | 2019-10-17 | 0.553 | 19,906 | -73,650 | 0.00% | 11,000 |
| 2019-10-17 | 2019-10-15 | 0.502 | 93,556 | -19,905 | 0.00% | 47,000 |
| 2019-10-09 | 2019-10-04 | 0.397 | 113,461 | +99,527 | 0.00% | 45,030 |
| 2019-10-08 | 2019-10-03 | 0.382 | 13,934 | +5,972 | 0.00% | 5,320 |
| 2019-10-03 | 2019-09-30 | 0.412 | 7,962 | +7,962 | 0.00% | 3,280 |
| 2019-09-02 | 2019-08-29 | 0.452 | 0 | -81,613 | ||
| 2019-08-27 | 2019-08-23 | 0.427 | 81,613 | -19,905 | 0.00% | 34,850 |
| 2019-08-26 | 2019-08-22 | 0.417 | 101,518 | +99,527 | 0.00% | 42,330 |
| 2019-08-22 | 2019-08-20 | 0.432 | 1,991 | -1,990 | 0.00% | 860 |
| 2019-08-21 | 2019-08-19 | 0.422 | 3,981 | +3,981 | 0.00% | 1,680 |
| 2019-05-09 | 2019-05-07 | 0.492 | 0 | -17,915 | ||
| 2019-04-03 | 2019-04-01 | 0.543 | 17,915 | -1,991 | 0.00% | 9,720 |
| 2019-03-26 | 2019-03-22 | 0.553 | 19,906 | -1,990 | 0.00% | 11,000 |
| 2018-12-21 | 2018-12-19 | 0.452 | 21,896 | +5,972 | 0.00% | 9,900 |
| 2018-12-11 | 2018-12-07 | 0.512 | 15,924 | -19,906 | 0.00% | 8,160 |
| 2018-12-07 | 2018-12-05 | 0.583 | 35,830 | +19,906 | 0.00% | 20,880 |
| 2018-11-19 | 2018-11-15 | 0.472 | 15,924 | +15,924 | 0.00% | 7,520 |
| 2018-04-30 | 2018-04-26 | 0.826 | 0 | -3,014 | ||
| 2018-04-26 | 2018-04-24 | 0.836 | 3,014 | +3,014 | 0.00% | 2,520 |
| 2018-04-23 | 2018-04-19 | 0.856 | 0 | -3,617 | ||
| 2018-04-17 | 2018-04-13 | 0.896 | 3,617 | -10,048 | 0.00% | 3,240 |
| 2018-04-16 | 2018-04-12 | 0.886 | 13,665 | -40,189 | 0.00% | 12,104 |
| 2018-04-13 | 2018-04-11 | 0.876 | 53,854 | -2,010 | 0.00% | 47,168 |
| 2018-04-11 | 2018-04-09 | 0.886 | 55,864 | -4,421 | 0.00% | 49,484 |
| 2018-04-03 | 2018-03-28 | 0.856 | 60,285 | +60,285 | 0.00% | 51,600 |
| 2018-02-13 | 2018-02-09 | 0.836 | 0 | -39,788 | ||
| 2018-02-08 | 2018-02-06 | 0.786 | 39,788 | -30,142 | 0.00% | 31,284 |
| 2018-01-31 | 2018-01-29 | 0.876 | 69,930 | -20,497 | 0.00% | 61,248 |
| 2018-01-30 | 2018-01-26 | 0.856 | 90,427 | +90,427 | 0.00% | 77,400 |
| 2018-01-29 | 2018-01-25 | 0.926 | 0 | -342,619 | ||
| 2018-01-24 | 2018-01-22 | 0.746 | 342,619 | -3,014 | 0.01% | 255,750 |
| 2018-01-16 | 2018-01-12 | 0.737 | 345,633 | -2,009 | 0.01% | 254,560 |
| 2017-11-20 | 2017-11-16 | 0.707 | 347,642 | -5,024 | 0.01% | 245,660 |
| 2017-11-08 | 2017-11-06 | 0.737 | 352,666 | +12,459 | 0.01% | 259,740 |
| 2017-11-07 | 2017-11-03 | 0.746 | 340,207 | +3,416 | 0.01% | 253,950 |
| 2017-10-16 | 2017-10-12 | 0.886 | 336,791 | -10,048 | 0.01% | 298,328 |
| 2017-09-25 | 2017-09-21 | 0.687 | 346,839 | +9,043 | 0.01% | 238,188 |
| 2017-09-14 | 2017-09-12 | 0.677 | 337,796 | -804 | 0.01% | 228,616 |
| 2017-09-11 | 2017-09-07 | 0.697 | 338,600 | -10,047 | 0.01% | 235,900 |
| 2017-07-20 | 2017-07-18 | 0.697 | 348,647 | +30,142 | 0.01% | 242,900 |
| 2017-07-17 | 2017-07-13 | 0.796 | 318,505 | -10,047 | 0.01% | 253,600 |
| 2017-07-13 | 2017-07-11 | 0.796 | 328,552 | +40,190 | 0.01% | 261,600 |
| 2017-07-07 | 2017-07-05 | 0.796 | 288,362 | -1,005 | 0.01% | 229,600 |
| 2017-07-06 | 2017-07-04 | 0.816 | 289,367 | +20,095 | 0.01% | 236,160 |
| 2017-06-29 | 2017-06-27 | 0.836 | 269,272 | -30,143 | 0.01% | 225,120 |
| 2017-06-13 | 2017-06-09 | 0.856 | 299,415 | -2,009 | 0.01% | 256,280 |
| 2017-06-07 | 2017-06-05 | 0.876 | 301,424 | +301,424 | 0.01% | 264,000 |
| 2017-05-24 | 2017-05-22 | 0.916 | 0 | -528,899 | ||
| 2017-05-23 | 2017-05-19 | 0.906 | 528,899 | +200,950 | 0.02% | 479,024 |
| 2017-05-22 | 2017-05-18 | 0.906 | 327,949 | +100,474 | 0.01% | 297,024 |
| 2017-05-10 | 2017-05-08 | 0.896 | 227,475 | +14,469 | 0.01% | 203,760 |
| 2017-05-08 | 2017-05-04 | 0.926 | 213,006 | -6,029 | 0.01% | 197,160 |
| 2017-04-10 | 2017-04-06 | 0.995 | 219,035 | +27,128 | 0.01% | 218,000 |
| 2017-03-29 | 2017-03-27 | 0.916 | 191,907 | +20,095 | 0.01% | 175,720 |
| 2017-03-20 | 2017-03-16 | 0.946 | 171,812 | -1,004 | 0.01% | 162,450 |
| 2017-03-01 | 2017-02-27 | 1.025 | 172,816 | -2,010 | 0.01% | 177,160 |
| 2017-02-24 | 2017-02-22 | 1.005 | 174,826 | -6,028 | 0.01% | 175,740 |
| 2017-02-17 | 2017-02-15 | 1.035 | 180,854 | +50,237 | 0.01% | 187,200 |
| 2017-02-15 | 2017-02-13 | 0.985 | 130,617 | +100,475 | 0.01% | 128,700 |
| 2017-02-13 | 2017-02-09 | 1.055 | 30,142 | +30,142 | 0.00% | 31,800 |
| 2017-02-09 | 2017-02-07 | 1.035 | 0 | -3,416 | ||
| 2017-02-02 | 2017-01-27 | 0.995 | 3,416 | -5,024 | 0.00% | 3,400 |
| 2017-01-13 | 2017-01-11 | 1.015 | 8,440 | -1,607 | 0.00% | 8,568 |
| 2016-10-31 | 2016-10-27 | 1.095 | 10,047 | +10,047 | 0.00% | 10,999 |
| 2016-10-26 | 2016-10-24 | 1.015 | 0 | -30,142 | ||
| 2016-10-11 | 2016-10-06 | 1.035 | 30,142 | -10,048 | 0.00% | 31,200 |
| 2016-10-04 | 2016-09-30 | 1.105 | 40,190 | +40,190 | 0.00% | 44,400 |
| 2016-08-23 | 2016-08-19 | 1.095 | 0 | -83,997 | ||
| 2016-08-10 | 2016-08-08 | 1.075 | 83,997 | -3,416 | 0.00% | 90,288 |
| 2016-08-05 | 2016-08-03 | 1.085 | 87,413 | +30,142 | 0.01% | 94,830 |
| 2016-07-22 | 2016-07-20 | 1.085 | 57,271 | +57,271 | 0.00% | 62,130 |
| 2016-05-23 | 2016-05-19 | 1.025 | 0 | -30,142 | ||
| 2016-05-17 | 2016-05-13 | 1.045 | 30,142 | -20,095 | 0.00% | 31,500 |
| 2016-05-11 | 2016-05-09 | 1.065 | 50,237 | +20,095 | 0.00% | 53,500 |
| 2016-05-05 | 2016-05-03 | 1.045 | 30,142 | +20,095 | 0.00% | 31,500 |
| 2016-04-28 | 2016-04-26 | 1.135 | 10,047 | +10,047 | 0.00% | 11,399 |
| 2016-02-15 | 2016-02-11 | 1.214 | 0 | -58,074 | ||
| 2016-02-11 | 2016-02-04 | 1.244 | 58,074 | +26,927 | 0.00% | 72,250 |
| 2016-01-20 | 2016-01-18 | 1.274 | 31,147 | +1,005 | 0.00% | 39,680 |
| 2016-01-15 | 2016-01-13 | 1.264 | 30,142 | +30,142 | 0.00% | 38,099 |
| 2016-01-08 | 2016-01-06 | 1.373 | 0 | -3,014 | ||
| 2015-12-08 | 2015-12-04 | 1.513 | 3,014 | +3,014 | 0.00% | 4,560 |
| 2015-11-18 | 2015-11-16 | 1.453 | 0 | -113,536 | ||
| 2015-11-16 | 2015-11-12 | 1.533 | 113,536 | -20,095 | 0.01% | 174,019 |
| 2015-11-02 | 2015-10-29 | 1.622 | 133,631 | +116,550 | 0.01% | 216,789 |
| 2015-10-26 | 2015-10-22 | 1.602 | 17,081 | -1,004 | 0.00% | 27,370 |
| 2015-10-23 | 2015-10-20 | 1.573 | 18,085 | -15,072 | 0.00% | 28,439 |
| 2015-10-19 | 2015-10-15 | 1.582 | 33,157 | -2,009 | 0.00% | 52,471 |
| 2015-10-16 | 2015-10-14 | 1.543 | 35,166 | -5,024 | 0.00% | 54,250 |
| 2015-10-09 | 2015-10-07 | 1.453 | 40,190 | +20,095 | 0.00% | 58,400 |
| 2015-09-29 | 2015-09-24 | 1.463 | 20,095 | +20,095 | 0.00% | 29,400 |
| 2015-09-25 | 2015-09-23 | 1.433 | 0 | -7,033 | ||
| 2015-09-18 | 2015-09-16 | 1.523 | 7,033 | -4,019 | 0.00% | 10,710 |
| 2015-09-17 | 2015-09-15 | 1.553 | 11,052 | +4,019 | 0.00% | 17,160 |
| 2015-09-08 | 2015-09-04 | 1.244 | 7,033 | +2,009 | 0.00% | 8,750 |
| 2015-09-07 | 2015-09-02 | 1.274 | 5,024 | -20,095 | 0.00% | 6,400 |
| 2015-09-04 | 2015-09-01 | 1.304 | 25,119 | +5,024 | 0.00% | 32,750 |
| 2015-09-01 | 2015-08-28 | 1.373 | 20,095 | +20,095 | 0.00% | 27,600 |
| 2015-08-20 | 2015-08-18 | 1.642 | 0 | -6,028 | ||
| 2015-08-18 | 2015-08-14 | 1.652 | 6,028 | -3,015 | 0.00% | 9,959 |
| 2015-08-17 | 2015-08-13 | 1.682 | 9,043 | -36,974 | 0.00% | 15,210 |
| 2015-08-14 | 2015-08-12 | 1.463 | 46,017 | -43,807 | 0.00% | 67,325 |
| 2015-08-13 | 2015-08-11 | 1.393 | 89,824 | -18,689 | 0.01% | 125,159 |
| 2015-08-10 | 2015-08-06 | 1.314 | 108,513 | -10,047 | 0.01% | 142,560 |
| 2015-07-31 | 2015-07-29 | 1.304 | 118,560 | -5,024 | 0.01% | 154,580 |
| 2015-07-23 | 2015-07-21 | 1.393 | 123,584 | +8,641 | 0.01% | 172,200 |
| 2015-07-22 | 2015-07-20 | 1.373 | 114,943 | -30,142 | 0.01% | 157,872 |
| 2015-07-21 | 2015-07-17 | 1.403 | 145,085 | +30,142 | 0.01% | 203,603 |
| 2015-07-20 | 2015-07-16 | 1.354 | 114,943 | +18,688 | 0.01% | 155,584 |
| 2015-07-16 | 2015-07-14 | 1.393 | 96,255 | -30,142 | 0.01% | 134,120 |
| 2015-07-15 | 2015-07-13 | 1.443 | 126,397 | -30,143 | 0.01% | 182,410 |
| 2015-07-14 | 2015-07-10 | 1.294 | 156,540 | -10,047 | 0.01% | 202,541 |
| 2015-07-13 | 2015-07-09 | 1.274 | 166,587 | -74,552 | 0.01% | 212,224 |
| 2015-07-10 | 2015-07-08 | 0.896 | 241,139 | -41,597 | 0.02% | 216,000 |
| 2015-07-08 | 2015-07-06 | 1.264 | 282,736 | +60,285 | 0.02% | 357,378 |
| 2015-07-07 | 2015-07-03 | 1.304 | 222,451 | -115,546 | 0.02% | 290,034 |
| 2015-07-06 | 2015-07-02 | 1.453 | 337,997 | -10,047 | 0.03% | 491,144 |
| 2015-07-03 | 2015-06-30 | 1.533 | 348,044 | -5,426 | 0.03% | 533,456 |
| 2015-07-02 | 2015-06-29 | 1.513 | 353,470 | +60,486 | 0.03% | 534,736 |
| 2015-06-29 | 2015-06-25 | 1.602 | 292,984 | +33,156 | 0.02% | 469,476 |
| 2015-06-26 | 2015-06-24 | 1.622 | 259,828 | -48,227 | 0.02% | 421,519 |
| 2015-06-24 | 2015-06-22 | 1.553 | 308,055 | -20,095 | 0.02% | 478,295 |
| 2015-06-23 | 2015-06-19 | 1.543 | 328,150 | +20,095 | 0.03% | 506,230 |
| 2015-06-22 | 2015-06-18 | 1.553 | 308,055 | -16,076 | 0.02% | 478,295 |
| 2015-06-19 | 2015-06-17 | 1.493 | 324,131 | -10,048 | 0.02% | 483,900 |
| 2015-06-17 | 2015-06-15 | 1.543 | 334,179 | -34,161 | 0.03% | 515,530 |
| 2015-06-16 | 2015-06-12 | 1.553 | 368,340 | -5,024 | 0.03% | 571,896 |
| 2015-06-15 | 2015-06-11 | 1.582 | 373,364 | +10,048 | 0.03% | 590,844 |
| 2015-06-12 | 2015-06-10 | 1.592 | 363,316 | +30,142 | 0.03% | 578,559 |
| 2015-06-10 | 2015-06-08 | 1.642 | 333,174 | -33,157 | 0.03% | 547,140 |
| 2015-06-09 | 2015-06-05 | 1.682 | 366,331 | -4,019 | 0.03% | 616,175 |
| 2015-06-08 | 2015-06-04 | 1.652 | 370,350 | +1,005 | 0.03% | 611,877 |
| 2015-06-05 | 2015-06-03 | 1.692 | 369,345 | -20,095 | 0.03% | 624,920 |
| 2015-06-04 | 2015-06-02 | 1.752 | 389,440 | +225,063 | 0.03% | 682,176 |
| 2015-06-03 | 2015-06-01 | 1.762 | 164,377 | +32,554 | 0.01% | 289,573 |
| 2015-06-02 | 2015-05-29 | 1.762 | 131,823 | +5,024 | 0.01% | 232,224 |
| 2015-06-01 | 2015-05-28 | 1.742 | 126,799 | +24,717 | 0.01% | 220,850 |
| 2015-05-29 | 2015-05-27 | 1.712 | 102,082 | +18,085 | 0.01% | 174,752 |
| 2015-05-28 | 2015-05-26 | 1.752 | 83,997 | +76,964 | 0.01% | 147,136 |
| 2015-05-27 | 2015-05-22 | 1.732 | 7,033 | +7,033 | 0.00% | 12,180 |
| 2015-05-26 | 2015-05-21 | 1.712 | 0 | -1,493,255 | ||
| 2015-05-22 | 2015-05-20 | 1.782 | 1,493,255 | +37,176 | 0.12% | 2,660,298 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,456,079 | -333,777 | 0.12% | 2,767,972 |
| 2015-05-20 | 2015-05-18 | 1.513 | 1,789,856 | +46,017 | 0.14% | 2,707,728 |
| 2015-05-19 | 2015-05-15 | 1.543 | 1,743,839 | +8,038 | 0.14% | 2,690,181 |
| 2015-05-18 | 2015-05-14 | 1.523 | 1,735,801 | -12,057 | 0.14% | 2,643,229 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,747,858 | +160,760 | 0.14% | 2,696,381 |
| 2015-05-14 | 2015-05-12 | 1.523 | 1,587,098 | +10,047 | 0.13% | 2,416,788 |
| 2015-05-13 | 2015-05-11 | 1.553 | 1,577,051 | +150,712 | 0.13% | 2,448,577 |
| 2015-05-12 | 2015-05-08 | 1.563 | 1,426,339 | +130,417 | 0.11% | 2,228,773 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,295,922 | +82,389 | 0.10% | 2,063,679 |
| 2015-05-08 | 2015-05-06 | 1.692 | 1,213,533 | +58,275 | 0.10% | 2,053,260 |
| 2015-05-07 | 2015-05-05 | 1.801 | 1,155,258 | +82,791 | 0.09% | 2,081,138 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,072,467 | +90,427 | 0.09% | 2,006,712 |
| 2015-05-05 | 2015-04-30 | 1.891 | 982,040 | +108,513 | 0.08% | 1,857,061 |
| 2015-05-04 | 2015-04-29 | 1.921 | 873,527 | +145,688 | 0.07% | 1,677,942 |
| 2015-04-30 | 2015-04-28 | 2.080 | 727,839 | -106,704 | 0.06% | 1,513,997 |
| 2015-04-27 | 2015-04-23 | 2.020 | 834,543 | -10,047 | 0.07% | 1,686,119 |
| 2015-04-24 | 2015-04-22 | 2.060 | 844,590 | -22,105 | 0.07% | 1,740,042 |
| 2015-04-23 | 2015-04-21 | 1.981 | 866,695 | +50,238 | 0.07% | 1,716,575 |
| 2015-04-22 | 2015-04-20 | 2.010 | 816,457 | -51,242 | 0.07% | 1,641,451 |
| 2015-04-21 | 2015-04-17 | 1.971 | 867,699 | -48,027 | 0.07% | 1,709,927 |
| 2015-04-20 | 2015-04-16 | 1.991 | 915,726 | +70,533 | 0.07% | 1,822,799 |
| 2015-04-17 | 2015-04-15 | 1.881 | 845,193 | +32,152 | 0.07% | 1,589,868 |
| 2015-04-16 | 2015-04-14 | 1.901 | 813,041 | +44,209 | 0.07% | 1,545,572 |
| 2015-04-15 | 2015-04-13 | 2.140 | 768,832 | +144,884 | 0.06% | 1,645,179 |
| 2015-04-14 | 2015-04-10 | 1.971 | 623,948 | +5,225 | 0.05% | 1,229,580 |
| 2015-04-13 | 2015-04-09 | 1.831 | 618,723 | +5,024 | 0.05% | 1,133,072 |
| 2015-04-10 | 2015-04-08 | 1.782 | 613,699 | +2,009 | 0.05% | 1,093,331 |
| 2015-04-09 | 2015-04-02 | 1.752 | 611,690 | +35,166 | 0.05% | 1,071,488 |
| 2015-04-08 | 2015-04-01 | 1.841 | 576,524 | -85,403 | 0.05% | 1,061,530 |
| 2015-04-02 | 2015-03-31 | 1.742 | 661,927 | -25,119 | 0.05% | 1,152,900 |
| 2015-04-01 | 2015-03-30 | 1.692 | 687,046 | -130,215 | 0.05% | 1,162,460 |
| 2015-03-31 | 2015-03-27 | 1.543 | 817,261 | -20,296 | 0.07% | 1,260,770 |
| 2015-03-30 | 2015-03-26 | 1.533 | 837,557 | +276,506 | 0.07% | 1,283,744 |
| 2015-03-27 | 2015-03-25 | 1.891 | 561,051 | -24,315 | 0.04% | 1,060,961 |
| 2015-03-26 | 2015-03-24 | 2.030 | 585,366 | +259,225 | 0.05% | 1,188,505 |
| 2015-03-25 | 2015-03-23 | 1.891 | 326,141 | +42,400 | 0.03% | 616,740 |
| 2015-03-24 | 2015-03-20 | 1.553 | 283,741 | -43,405 | 0.02% | 440,545 |
| 2015-03-23 | 2015-03-19 | 0.975 | 327,146 | +80,380 | 0.03% | 319,088 |
| 2015-03-20 | 2015-03-18 | 0.856 | 246,766 | -180,854 | 0.02% | 211,216 |
| 2015-03-17 | 2015-03-13 | 0.836 | 427,620 | -5,828 | 0.03% | 357,504 |
| 2015-03-16 | 2015-03-12 | 0.796 | 433,448 | +100,475 | 0.03% | 345,120 |
| 2015-03-12 | 2015-03-10 | 0.816 | 332,973 | +96,456 | 0.03% | 271,748 |
| 2015-03-11 | 2015-03-09 | 0.856 | 236,517 | +79,977 | 0.02% | 202,444 |
| 2015-03-10 | 2015-03-06 | 0.826 | 156,540 | -190,901 | 0.01% | 129,314 |
| 2015-03-09 | 2015-03-05 | 0.776 | 347,441 | +20,094 | 0.04% | 269,724 |
| 2015-03-03 | 2015-02-27 | 0.756 | 327,347 | -90,427 | 0.04% | 247,608 |
| 2015-02-17 | 2015-02-13 | 0.816 | 417,774 | -50,237 | 0.05% | 340,956 |
| 2015-02-13 | 2015-02-11 | 0.746 | 468,011 | -69,328 | 0.05% | 349,350 |
| 2015-02-05 | 2015-02-03 | 0.647 | 537,339 | +20,095 | 0.06% | 347,620 |
| 2015-02-02 | 2015-01-29 | 0.687 | 517,244 | +26,928 | 0.06% | 355,212 |
| 2015-01-29 | 2015-01-27 | 0.677 | 490,316 | -20,095 | 0.05% | 331,840 |
| 2015-01-26 | 2015-01-22 | 0.647 | 510,411 | +20,095 | 0.06% | 330,200 |
| 2015-01-12 | 2015-01-08 | 0.687 | 490,316 | +10,047 | 0.05% | 336,720 |
| 2015-01-06 | 2015-01-02 | 0.707 | 480,269 | -11,655 | 0.05% | 339,380 |
| 2015-01-02 | 2014-12-29 | 0.667 | 491,924 | +20,095 | 0.05% | 328,032 |
| 2014-12-30 | 2014-12-24 | 0.697 | 471,829 | +2,210 | 0.05% | 328,720 |
| 2014-12-23 | 2014-12-19 | 0.677 | 469,619 | +10,048 | 0.05% | 317,832 |
| 2014-12-10 | 2014-12-08 | 0.776 | 459,571 | +8,038 | 0.05% | 356,772 |
| 2014-12-08 | 2014-12-04 | 0.826 | 451,533 | -3,014 | 0.05% | 373,002 |
| 2014-12-02 | 2014-11-28 | 0.846 | 454,547 | -10,048 | 0.05% | 384,540 |
| 2014-11-26 | 2014-11-24 | 0.776 | 464,595 | +361,709 | 0.05% | 360,672 |
| 2014-11-25 | 2014-11-21 | 0.896 | 102,886 | -86,609 | 0.01% | 92,160 |
| 2014-11-24 | 2014-11-20 | 0.926 | 189,495 | -496,948 | 0.02% | 175,398 |
| 2014-11-11 | 2014-11-07 | 0.677 | 686,443 | -1,005 | 0.07% | 464,576 |
| 2014-11-07 | 2014-11-05 | 0.667 | 687,448 | +20,095 | 0.07% | 458,414 |
| 2014-11-06 | 2014-11-04 | 0.677 | 667,353 | -20,095 | 0.07% | 451,656 |
| 2014-11-05 | 2014-11-03 | 0.647 | 687,448 | -15,071 | 0.07% | 444,730 |
| 2014-11-04 | 2014-10-31 | 0.677 | 702,519 | -1,809 | 0.08% | 475,456 |
| 2014-10-29 | 2014-10-27 | 0.667 | 704,328 | -5,023 | 0.08% | 469,670 |
| 2014-10-24 | 2014-10-22 | 0.637 | 709,351 | +50,237 | 0.08% | 451,840 |
| 2014-10-21 | 2014-10-17 | 0.657 | 659,114 | -12,057 | 0.07% | 432,960 |
| 2014-10-20 | 2014-10-16 | 0.637 | 671,171 | -100,475 | 0.07% | 427,520 |
| 2014-10-17 | 2014-10-15 | 0.647 | 771,646 | +20,095 | 0.08% | 499,200 |
| 2014-10-06 | 2014-09-30 | 0.667 | 751,551 | -10,047 | 0.08% | 501,160 |
| 2014-09-25 | 2014-09-23 | 0.697 | 761,598 | +10,047 | 0.08% | 530,600 |
| 2014-09-22 | 2014-09-18 | 0.717 | 751,551 | +261,235 | 0.08% | 538,560 |
| 2014-09-15 | 2014-09-11 | 0.707 | 490,316 | +4,019 | 0.05% | 346,480 |
| 2014-09-10 | 2014-09-05 | 0.727 | 486,297 | +110,522 | 0.05% | 353,320 |
| 2014-09-08 | 2014-09-04 | 0.746 | 375,775 | -1,022,230 | 0.04% | 280,500 |
| 2014-09-04 | 2014-09-02 | 0.667 | 1,398,005 | +28,937 | 0.15% | 932,238 |
| 2014-09-03 | 2014-09-01 | 0.667 | 1,369,068 | -5,024 | 0.15% | 912,942 |
| 2014-08-27 | 2014-08-25 | 0.727 | 1,374,092 | +3,014 | 0.15% | 998,348 |
| 2014-08-26 | 2014-08-22 | 0.717 | 1,371,078 | +10,048 | 0.15% | 982,512 |
| 2014-08-22 | 2014-08-20 | 0.737 | 1,361,030 | +1,034,487 | 0.15% | 1,002,404 |
| 2014-08-21 | 2014-08-19 | 0.756 | 326,543 | -2,009 | 0.04% | 247,000 |
| 2014-08-14 | 2014-08-12 | 0.756 | 328,552 | +11,052 | 0.04% | 248,520 |
| 2014-08-07 | 2014-08-05 | 0.766 | 317,500 | +6,028 | 0.03% | 243,320 |
| 2014-08-01 | 2014-07-30 | 0.816 | 311,472 | +50,238 | 0.03% | 254,200 |
| 2014-07-10 | 2014-07-08 | 0.826 | 261,234 | -50,238 | 0.03% | 215,800 |
| 2014-07-09 | 2014-07-07 | 0.746 | 311,472 | +50,238 | 0.03% | 232,500 |
| 2014-07-08 | 2014-07-04 | 0.766 | 261,234 | -48,228 | 0.03% | 200,200 |
| 2014-07-07 | 2014-07-03 | 0.746 | 309,462 | -2,010 | 0.03% | 231,000 |
| 2014-06-18 | 2014-06-16 | 0.766 | 311,472 | +261,235 | 0.03% | 238,700 |
| 2014-06-09 | 2014-06-05 | 0.786 | 50,237 | +50,237 | 0.01% | 39,500 |
| 2014-05-26 | 2014-05-22 | 0.816 | 0 | -278,516 | ||
| 2014-04-17 | 2014-04-15 | 0.886 | 278,516 | -48,228 | 0.03% | 246,708 |
| 2014-04-16 | 2014-04-14 | 0.906 | 326,744 | +33,157 | 0.04% | 295,932 |
| 2014-04-10 | 2014-04-08 | 0.876 | 293,587 | -10,047 | 0.03% | 257,136 |
| 2014-03-25 | 2014-03-21 | 0.806 | 303,634 | -2,010 | 0.03% | 244,782 |
| 2014-03-20 | 2014-03-18 | 0.816 | 305,644 | -40,190 | 0.03% | 249,444 |
| 2014-03-19 | 2014-03-17 | 0.816 | 345,834 | +19,090 | 0.04% | 282,244 |
| 2014-03-18 | 2014-03-14 | 0.886 | 326,744 | +78,371 | 0.04% | 289,428 |
| 2014-03-13 | 2014-03-11 | 0.955 | 248,373 | +59,079 | 0.03% | 237,312 |
| 2014-03-07 | 2014-03-05 | 0.926 | 189,294 | +70,332 | 0.02% | 175,212 |
| 2014-03-05 | 2014-03-03 | 0.856 | 118,962 | -15,071 | 0.01% | 101,824 |
| 2014-03-04 | 2014-02-28 | 0.836 | 134,033 | +3,014 | 0.01% | 112,056 |
| 2014-03-03 | 2014-02-27 | 0.836 | 131,019 | -194,519 | 0.01% | 109,536 |
| 2014-02-24 | 2014-02-20 | 0.776 | 325,538 | -5,024 | 0.04% | 252,720 |
| 2014-02-20 | 2014-02-18 | 0.727 | 330,562 | +6,029 | 0.04% | 240,170 |
| 2014-02-17 | 2014-02-13 | 0.806 | 324,533 | -10,048 | 0.04% | 261,630 |
| 2014-02-14 | 2014-02-12 | 0.776 | 334,581 | -18,085 | 0.04% | 259,740 |
| 2014-02-11 | 2014-02-07 | 0.737 | 352,666 | +18,085 | 0.04% | 259,740 |
| 2014-02-07 | 2014-02-05 | 0.617 | 334,581 | -20,095 | 0.04% | 206,460 |
| 2014-01-08 | 2014-01-06 | 0.737 | 354,676 | +15,072 | 0.04% | 261,220 |
| 2014-01-02 | 2013-12-27 | 0.617 | 339,604 | -10,048 | 0.04% | 209,560 |
| 2013-12-30 | 2013-12-24 | 0.627 | 349,652 | +5,024 | 0.04% | 219,240 |
| 2013-12-19 | 2013-12-17 | 0.746 | 344,628 | -2,010 | 0.04% | 257,250 |
| 2013-12-13 | 2013-12-11 | 0.746 | 346,638 | +6,029 | 0.04% | 258,750 |
| 2013-12-12 | 2013-12-10 | 0.786 | 340,609 | +128,808 | 0.04% | 267,810 |
| 2013-12-11 | 2013-12-09 | 0.806 | 211,801 | +6,029 | 0.02% | 170,748 |
| 2013-12-10 | 2013-12-06 | 0.816 | 205,772 | -402 | 0.02% | 167,936 |
| 2013-12-06 | 2013-12-04 | 0.836 | 206,174 | -1,206 | 0.02% | 172,368 |
| 2013-11-22 | 2013-11-20 | 0.836 | 207,380 | +24,114 | 0.02% | 173,376 |
| 2013-11-21 | 2013-11-19 | 0.886 | 183,266 | +62,094 | 0.02% | 162,336 |
| 2013-11-20 | 2013-11-18 | 0.936 | 121,172 | -10,048 | 0.01% | 113,364 |
| 2013-11-19 | 2013-11-15 | 0.955 | 131,220 | +10,048 | 0.01% | 125,376 |
| 2013-11-12 | 2013-11-08 | 0.946 | 121,172 | +10,047 | 0.01% | 114,570 |
| 2013-11-11 | 2013-11-07 | 0.975 | 111,125 | -5,024 | 0.01% | 108,388 |
| 2013-11-04 | 2013-10-31 | 0.955 | 116,149 | -2,009 | 0.01% | 110,976 |
| 2013-11-01 | 2013-10-30 | 0.965 | 118,158 | +2,009 | 0.01% | 114,072 |
| 2013-10-29 | 2013-10-25 | 0.975 | 116,149 | -4,019 | 0.01% | 113,288 |
| 2013-10-24 | 2013-10-22 | 0.955 | 120,168 | +10,048 | 0.01% | 114,816 |
| 2013-10-23 | 2013-10-21 | 0.965 | 110,120 | -1,005 | 0.01% | 106,312 |
| 2013-10-22 | 2013-10-18 | 0.975 | 111,125 | -10,047 | 0.01% | 108,388 |
| 2013-10-21 | 2013-10-17 | 0.985 | 121,172 | -14,067 | 0.01% | 119,394 |
| 2013-10-17 | 2013-10-15 | 1.015 | 135,239 | +14,067 | 0.01% | 137,292 |
| 2013-10-15 | 2013-10-10 | 1.005 | 121,172 | -116,953 | 0.01% | 121,806 |
| 2013-10-04 | 2013-10-02 | 0.985 | 238,125 | +6,430 | 0.03% | 234,630 |
| 2013-09-27 | 2013-09-25 | 1.005 | 231,695 | +10,048 | 0.03% | 232,906 |
| 2013-09-25 | 2013-09-23 | 1.005 | 221,647 | -248,575 | 0.02% | 222,806 |
| 2013-09-23 | 2013-09-18 | 1.005 | 470,222 | -3,014 | 0.05% | 472,680 |
| 2013-09-17 | 2013-09-13 | 1.045 | 473,236 | +235,111 | 0.05% | 494,550 |
| 2013-09-16 | 2013-09-12 | 1.065 | 238,125 | -19,894 | 0.03% | 253,590 |
| 2013-09-12 | 2013-09-10 | 1.085 | 258,019 | -3,416 | 0.03% | 279,912 |
| 2013-09-09 | 2013-09-05 | 1.115 | 261,435 | +10,047 | 0.03% | 291,424 |
| 2013-09-05 | 2013-09-03 | 1.085 | 251,388 | -3,215 | 0.03% | 272,718 |
| 2013-09-04 | 2013-09-02 | 1.135 | 254,603 | +18,889 | 0.03% | 288,876 |
| 2013-09-03 | 2013-08-30 | 1.244 | 235,714 | +8,842 | 0.03% | 293,250 |
| 2013-08-30 | 2013-08-28 | 0.985 | 226,872 | -60,285 | 0.02% | 223,542 |
| 2013-08-29 | 2013-08-27 | 1.065 | 287,157 | +13,062 | 0.03% | 305,806 |
| 2013-08-26 | 2013-08-22 | 1.174 | 274,095 | +118,761 | 0.03% | 321,904 |
| 2013-08-22 | 2013-08-20 | 1.184 | 155,334 | +21,904 | 0.02% | 183,974 |
| 2013-08-21 | 2013-08-19 | 1.224 | 133,430 | -2,010 | 0.01% | 163,344 |
| 2013-08-20 | 2013-08-16 | 1.224 | 135,440 | -2,009 | 0.01% | 165,804 |
| 2013-08-19 | 2013-08-15 | 1.244 | 137,449 | +28,133 | 0.01% | 171,000 |
| 2013-08-16 | 2013-08-13 | 1.274 | 109,316 | +10,047 | 0.01% | 139,263 |
| 2013-08-15 | 2013-08-12 | 1.304 | 99,269 | -3,014 | 0.01% | 129,428 |
| 2013-08-13 | 2013-08-09 | 1.294 | 102,283 | -21,100 | 0.01% | 132,340 |
| 2013-08-12 | 2013-08-08 | 1.324 | 123,383 | -10,047 | 0.01% | 163,324 |
| 2013-08-09 | 2013-08-07 | 1.224 | 133,430 | +8,038 | 0.01% | 163,344 |
| 2013-08-08 | 2013-08-06 | 1.344 | 125,392 | -5,024 | 0.01% | 168,479 |
| 2013-08-07 | 2013-08-05 | 1.423 | 130,416 | -3,416 | 0.01% | 185,614 |
| 2013-08-06 | 2013-08-02 | 1.095 | 133,832 | +27,128 | 0.01% | 146,520 |
| 2013-08-05 | 2013-08-01 | 1.214 | 106,704 | -21,100 | 0.01% | 129,564 |
| 2013-08-02 | 2013-07-31 | 1.184 | 127,804 | +109,719 | 0.01% | 151,368 |
| 2013-08-01 | 2013-07-30 | 1.194 | 18,085 | -80,380 | 0.00% | 21,599 |
| 2013-07-31 | 2013-07-29 | 1.364 | 98,465 | -10,048 | 0.01% | 134,260 |
| 2013-07-30 | 2013-07-26 | 0.936 | 108,513 | +98,466 | 0.01% | 101,520 |
| 2013-07-26 | 2013-07-24 | 0.567 | 10,047 | -2,010 | 0.00% | 5,700 |
| 2013-07-25 | 2013-07-23 | 0.527 | 12,057 | +6,832 | 0.00% | 6,360 |
| 2013-07-24 | 2013-07-22 | 0.527 | 5,225 | -10,047 | 0.00% | 2,756 |
| 2013-07-23 | 2013-07-19 | 0.537 | 15,272 | +10,047 | 0.00% | 8,208 |
| 2013-07-03 | 2013-06-28 | 0.547 | 5,225 | -2,612 | 0.00% | 2,860 |
| 2013-06-25 | 2013-06-21 | 0.547 | 7,837 | -2,010 | 0.00% | 4,290 |
| 2013-06-20 | 2013-06-18 | 0.557 | 9,847 | -28,132 | 0.00% | 5,488 |
| 2013-06-18 | 2013-06-14 | 0.527 | 37,979 | -16,076 | 0.00% | 20,034 |
| 2013-06-10 | 2013-06-06 | 0.537 | 54,055 | +25,118 | 0.01% | 29,052 |
| 2013-06-06 | 2013-06-04 | 0.547 | 28,937 | +18,890 | 0.00% | 15,840 |
| 2013-06-03 | 2013-05-30 | 0.567 | 10,047 | -34,162 | 0.00% | 5,700 |
| 2013-05-30 | 2013-05-28 | 0.557 | 44,209 | +40,190 | 0.00% | 24,640 |
| 2013-05-29 | 2013-05-27 | 0.577 | 4,019 | -40,190 | 0.00% | 2,320 |
| 2013-05-27 | 2013-05-23 | 0.547 | 44,209 | +2,010 | 0.00% | 24,200 |
| 2013-05-24 | 2013-05-22 | 0.567 | 42,199 | +2,009 | 0.00% | 23,940 |
| 2013-05-22 | 2013-05-20 | 0.557 | 40,190 | +40,190 | 0.00% | 22,400 |
| 2013-05-21 | 2013-05-16 | 0.577 | 0 | -61,892 | ||
| 2013-05-16 | 2013-05-14 | 0.587 | 61,892 | +5,023 | 0.01% | 36,344 |
| 2013-05-13 | 2013-05-09 | 0.607 | 56,869 | -11,052 | 0.01% | 34,526 |
| 2013-05-06 | 2013-05-02 | 0.597 | 67,921 | -2,009 | 0.01% | 40,560 |
| 2013-04-26 | 2013-04-24 | 0.617 | 69,930 | -6,632 | 0.01% | 43,152 |
| 2013-04-22 | 2013-04-18 | 0.617 | 76,562 | +10,048 | 0.01% | 47,244 |
| 2013-04-18 | 2013-04-16 | 0.597 | 66,514 | -1,005 | 0.01% | 39,720 |
| 2013-04-17 | 2013-04-15 | 0.597 | 67,519 | -50,237 | 0.01% | 40,320 |
| 2013-04-16 | 2013-04-12 | 0.527 | 117,756 | +2,009 | 0.01% | 62,116 |
| 2013-04-15 | 2013-04-11 | 0.577 | 115,747 | +70,332 | 0.01% | 66,816 |
| 2013-04-12 | 2013-04-10 | 0.657 | 45,415 | -25,118 | 0.00% | 29,832 |
| 2013-04-11 | 2013-04-09 | 0.677 | 70,533 | +29,137 | 0.01% | 47,736 |
| 2013-04-10 | 2013-04-08 | 0.707 | 41,396 | -30,142 | 0.00% | 29,252 |
| 2013-04-09 | 2013-04-05 | 0.697 | 71,538 | +30,142 | 0.01% | 49,840 |
| 2013-04-08 | 2013-04-03 | 0.746 | 41,396 | +28,736 | 0.00% | 30,900 |
| 2013-04-05 | 2013-04-02 | 0.836 | 12,660 | +4,622 | 0.00% | 10,584 |
| 2013-04-03 | 2013-03-28 | 0.866 | 8,038 | +8,038 | 0.00% | 6,960 |
| 2012-05-21 | 2012-05-17 | 1.125 | 0 | -8,641 | ||
| 2011-10-12 | 2011-10-10 | 1.145 | 8,641 | +8,641 | 0.00% | 9,890 |
| 2011-09-26 | 2011-09-22 | 1.354 | 0 | -2,009 | ||
| 2011-08-30 | 2011-08-26 | 1.642 | 2,009 | -3,216 | 0.00% | 3,299 |
| 2011-08-16 | 2011-08-12 | 1.473 | 5,225 | +3,216 | 0.00% | 7,696 |
| 2011-08-10 | 2011-08-08 | 1.513 | 2,009 | +2,009 | 0.00% | 3,039 |
| 2011-07-28 | 2011-07-26 | 1.821 | 0 | -97,460 | ||
| 2011-07-21 | 2011-07-19 | 1.463 | 97,460 | -19,292 | 0.01% | 142,589 |
| 2011-07-18 | 2011-07-14 | 1.473 | 116,752 | -11,052 | 0.01% | 171,977 |
| 2011-07-14 | 2011-07-12 | 1.393 | 127,804 | +21,100 | 0.01% | 178,080 |
| 2011-07-13 | 2011-07-11 | 1.483 | 106,704 | -16,478 | 0.01% | 158,238 |
| 2011-07-11 | 2011-07-07 | 1.155 | 123,182 | -10,047 | 0.01% | 142,216 |
| 2011-07-07 | 2011-07-05 | 1.155 | 133,229 | +10,047 | 0.01% | 153,816 |
| 2011-06-22 | 2011-06-20 | 1.164 | 123,182 | -1,005 | 0.01% | 143,442 |
| 2011-06-20 | 2011-06-16 | 1.145 | 124,187 | -3,014 | 0.01% | 142,140 |
| 2011-06-08 | 2011-06-03 | 1.294 | 127,201 | -30,142 | 0.01% | 164,580 |
| 2011-06-07 | 2011-06-02 | 1.274 | 157,343 | -11,454 | 0.02% | 200,448 |
| 2011-06-03 | 2011-06-01 | 1.284 | 168,797 | +30,142 | 0.02% | 216,719 |
| 2011-05-24 | 2011-05-20 | 1.364 | 138,655 | -30,142 | 0.02% | 189,060 |
| 2011-05-20 | 2011-05-18 | 1.364 | 168,797 | +33,759 | 0.02% | 230,159 |
| 2011-05-19 | 2011-05-17 | 1.364 | 135,038 | +26,123 | 0.01% | 184,128 |
| 2011-05-17 | 2011-05-13 | 1.383 | 108,915 | -174,625 | 0.01% | 150,677 |
| 2011-05-13 | 2011-05-11 | 1.403 | 283,540 | -20,094 | 0.03% | 397,903 |
| 2011-05-09 | 2011-05-05 | 1.423 | 303,634 | -2,010 | 0.03% | 432,145 |
| 2011-05-06 | 2011-05-04 | 1.383 | 305,644 | -10,047 | 0.03% | 422,838 |
| 2011-05-03 | 2011-04-28 | 1.493 | 315,691 | +19,090 | 0.03% | 471,299 |
| 2011-04-28 | 2011-04-26 | 1.453 | 296,601 | -11,454 | 0.03% | 430,992 |
| 2011-04-27 | 2011-04-21 | 1.483 | 308,055 | -20,095 | 0.03% | 456,833 |
| 2011-04-26 | 2011-04-20 | 1.553 | 328,150 | -35,166 | 0.04% | 509,496 |
| 2011-04-21 | 2011-04-19 | 1.383 | 363,316 | -30,143 | 0.04% | 502,623 |
| 2011-04-19 | 2011-04-15 | 1.393 | 393,459 | +10,048 | 0.04% | 548,240 |
| 2011-04-15 | 2011-04-13 | 1.364 | 383,411 | +12,057 | 0.04% | 522,791 |
| 2011-04-14 | 2011-04-12 | 1.364 | 371,354 | +16,477 | 0.04% | 506,351 |
| 2011-04-12 | 2011-04-08 | 1.403 | 354,877 | +43,807 | 0.04% | 498,013 |
| 2011-04-08 | 2011-04-06 | 1.354 | 311,070 | -3,014 | 0.03% | 421,057 |
| 2011-04-06 | 2011-04-01 | 1.324 | 314,084 | +14,067 | 0.03% | 415,758 |
| 2011-04-04 | 2011-03-31 | 1.373 | 300,017 | +8,038 | 0.03% | 412,067 |
| 2011-03-31 | 2011-03-29 | 1.453 | 291,979 | -16,679 | 0.03% | 424,275 |
| 2011-03-30 | 2011-03-28 | 1.453 | 308,658 | -28,133 | 0.03% | 448,512 |
| 2011-03-28 | 2011-03-24 | 1.443 | 336,791 | +1,607 | 0.04% | 486,040 |
| 2011-03-23 | 2011-03-21 | 1.354 | 335,184 | -1,004 | 0.04% | 453,697 |
| 2011-03-21 | 2011-03-17 | 1.354 | 336,188 | -33,358 | 0.04% | 455,056 |
| 2011-03-17 | 2011-03-15 | 1.373 | 369,546 | +25,722 | 0.04% | 507,564 |
| 2011-03-16 | 2011-03-14 | 1.423 | 343,824 | -11,053 | 0.04% | 489,345 |
| 2011-03-15 | 2011-03-11 | 1.463 | 354,877 | -9,042 | 0.04% | 519,205 |
| 2011-03-11 | 2011-03-09 | 1.513 | 363,919 | +52,247 | 0.04% | 550,544 |
| 2011-03-10 | 2011-03-08 | 1.473 | 311,672 | -20,095 | 0.03% | 459,095 |
| 2011-03-09 | 2011-03-07 | 1.473 | 331,767 | +5,023 | 0.04% | 488,695 |
| 2011-03-08 | 2011-03-04 | 1.483 | 326,744 | +20,095 | 0.04% | 484,548 |
| 2011-03-03 | 2011-03-01 | 1.483 | 306,649 | +10,048 | 0.03% | 454,748 |
| 2011-03-02 | 2011-02-28 | 1.473 | 296,601 | +19,894 | 0.03% | 436,896 |
| 2011-02-28 | 2011-02-24 | 1.433 | 276,707 | +25,118 | 0.03% | 396,576 |
| 2011-02-25 | 2011-02-23 | 1.453 | 251,589 | -10,449 | 0.03% | 365,585 |
| 2011-02-23 | 2011-02-21 | 1.533 | 262,038 | -18,085 | 0.03% | 401,632 |
| 2011-02-22 | 2011-02-18 | 1.642 | 280,123 | -10,048 | 0.03% | 460,019 |
| 2011-02-21 | 2011-02-17 | 1.622 | 290,171 | +6,029 | 0.03% | 470,744 |
| 2011-01-27 | 2011-01-25 | 1.682 | 284,142 | -6,230 | 0.03% | 477,931 |
| 2011-01-26 | 2011-01-24 | 1.692 | 290,372 | -10,047 | 0.03% | 491,300 |
| 2011-01-25 | 2011-01-21 | 1.702 | 300,419 | +20,095 | 0.03% | 511,289 |
| 2011-01-24 | 2011-01-20 | 1.772 | 280,324 | +20,095 | 0.03% | 496,619 |
| 2011-01-21 | 2011-01-19 | 1.801 | 260,229 | -6,230 | 0.03% | 468,789 |
| 2011-01-19 | 2011-01-17 | 1.831 | 266,459 | -4,019 | 0.03% | 487,968 |
| 2011-01-12 | 2011-01-10 | 1.851 | 270,478 | -10,449 | 0.03% | 500,712 |
| 2011-01-11 | 2011-01-07 | 1.871 | 280,927 | +9,846 | 0.03% | 525,648 |
| 2011-01-07 | 2011-01-05 | 1.891 | 271,081 | -20,095 | 0.03% | 512,621 |
| 2011-01-04 | 2010-12-31 | 1.851 | 291,176 | +15,072 | 0.03% | 539,029 |
| 2010-12-29 | 2010-12-24 | 1.951 | 276,104 | -5,225 | 0.03% | 538,607 |
| 2010-12-23 | 2010-12-21 | 1.762 | 281,329 | +5,024 | 0.03% | 495,600 |
| 2010-12-21 | 2010-12-17 | 1.791 | 276,305 | -2,814 | 0.03% | 494,999 |
| 2010-12-20 | 2010-12-16 | 1.772 | 279,119 | +60,285 | 0.03% | 494,485 |
| 2010-12-17 | 2010-12-15 | 1.881 | 218,834 | +10,048 | 0.02% | 411,642 |
| 2010-12-16 | 2010-12-14 | 1.941 | 208,786 | +10,047 | 0.02% | 405,209 |
| 2010-12-13 | 2010-12-09 | 1.991 | 198,739 | -10,047 | 0.03% | 395,600 |
| 2010-12-10 | 2010-12-08 | 2.001 | 208,786 | -19,492 | 0.03% | 417,677 |
| 2010-12-07 | 2010-12-03 | 1.981 | 228,278 | +10,047 | 0.03% | 452,127 |
| 2010-12-03 | 2010-12-01 | 2.001 | 218,231 | +6,430 | 0.03% | 436,572 |
| 2010-12-02 | 2010-11-30 | 2.001 | 211,801 | -6,028 | 0.03% | 423,709 |
| 2010-12-01 | 2010-11-29 | 2.030 | 217,829 | +5,024 | 0.03% | 442,272 |
| 2010-11-29 | 2010-11-25 | 2.070 | 212,805 | +5,023 | 0.03% | 440,543 |
| 2010-11-26 | 2010-11-24 | 2.070 | 207,782 | -12,057 | 0.03% | 430,145 |
| 2010-11-25 | 2010-11-23 | 2.010 | 219,839 | +3,617 | 0.03% | 441,977 |
| 2010-11-23 | 2010-11-19 | 2.080 | 216,222 | +20,095 | 0.03% | 449,769 |
| 2010-11-22 | 2010-11-18 | 2.060 | 196,127 | +15,072 | 0.03% | 404,065 |
| 2010-11-18 | 2010-11-16 | 2.120 | 181,055 | -1,005 | 0.03% | 383,825 |
| 2010-11-16 | 2010-11-12 | 2.200 | 182,060 | -10,048 | 0.03% | 400,452 |
| 2010-11-11 | 2010-11-09 | 2.309 | 192,108 | -5,023 | 0.03% | 443,585 |
| 2010-11-10 | 2010-11-08 | 2.279 | 197,131 | -51,644 | 0.03% | 449,297 |
| 2010-11-09 | 2010-11-05 | 2.229 | 248,775 | -10,048 | 0.04% | 554,623 |
| 2010-11-08 | 2010-11-04 | 2.269 | 258,823 | +32,152 | 0.04% | 587,328 |
| 2010-11-05 | 2010-11-03 | 2.269 | 226,671 | -10,047 | 0.03% | 514,368 |
| 2010-11-03 | 2010-11-01 | 2.309 | 236,718 | -61,290 | 0.03% | 546,591 |
| 2010-11-02 | 2010-10-29 | 2.170 | 298,008 | -5,024 | 0.04% | 646,588 |
| 2010-10-26 | 2010-10-22 | 2.130 | 303,032 | +40,190 | 0.04% | 645,425 |
| 2010-10-25 | 2010-10-21 | 2.120 | 262,842 | -20,095 | 0.04% | 557,208 |
| 2010-10-22 | 2010-10-20 | 2.120 | 282,937 | +87,614 | 0.04% | 599,809 |
| 2010-10-20 | 2010-10-18 | 2.190 | 195,323 | +20,095 | 0.03% | 427,680 |
| 2010-10-19 | 2010-10-15 | 2.249 | 175,228 | -44,209 | 0.03% | 394,144 |
| 2010-10-18 | 2010-10-14 | 2.269 | 219,437 | -51,242 | 0.03% | 497,953 |
| 2010-10-15 | 2010-10-13 | 2.200 | 270,679 | +25,119 | 0.04% | 595,374 |
| 2010-10-14 | 2010-10-12 | 2.200 | 245,560 | +43,807 | 0.04% | 540,124 |
| 2010-10-12 | 2010-10-08 | 2.299 | 201,753 | +43,204 | 0.03% | 463,848 |
| 2010-10-08 | 2010-10-06 | 2.309 | 158,549 | +20,095 | 0.02% | 366,096 |
| 2010-10-07 | 2010-10-05 | 2.329 | 138,454 | +20,095 | 0.02% | 322,452 |
| 2010-10-04 | 2010-09-29 | 2.349 | 118,359 | +3,014 | 0.02% | 278,008 |
| 2010-09-27 | 2010-09-22 | 2.428 | 115,345 | +15,071 | 0.02% | 280,112 |
| 2010-09-20 | 2010-09-16 | 2.538 | 100,274 | -6,028 | 0.01% | 254,491 |
| 2010-09-17 | 2010-09-15 | 2.448 | 106,302 | +6,028 | 0.02% | 260,267 |
| 2010-09-13 | 2010-09-09 | 2.279 | 100,274 | -20,095 | 0.01% | 228,543 |
| 2010-09-10 | 2010-09-08 | 2.239 | 120,369 | +20,095 | 0.02% | 269,551 |
| 2010-09-09 | 2010-09-07 | 2.279 | 100,274 | -11,655 | 0.01% | 228,543 |
| 2010-08-25 | 2010-08-23 | 2.090 | 111,929 | -33,960 | 0.02% | 233,940 |
| 2010-08-23 | 2010-08-19 | 2.080 | 145,889 | -4,622 | 0.02% | 303,467 |
| 2010-08-20 | 2010-08-18 | 2.090 | 150,511 | -2,010 | 0.02% | 314,580 |
| 2010-08-19 | 2010-08-17 | 2.090 | 152,521 | -17,281 | 0.02% | 318,781 |
| 2010-08-18 | 2010-08-16 | 2.080 | 169,802 | -46,219 | 0.02% | 353,210 |
| 2010-08-17 | 2010-08-13 | 1.991 | 216,021 | +20,095 | 0.03% | 430,001 |
| 2010-08-13 | 2010-08-11 | 1.951 | 195,926 | +26,124 | 0.03% | 382,201 |
| 2010-08-12 | 2010-08-10 | 1.981 | 169,802 | +24,717 | 0.02% | 336,310 |
| 2010-08-11 | 2010-08-09 | 2.001 | 145,085 | +10,047 | 0.02% | 290,243 |
| 2010-08-09 | 2010-08-05 | 2.050 | 135,038 | +5,024 | 0.02% | 276,864 |
| 2010-08-05 | 2010-08-03 | 2.120 | 130,014 | -2,412 | 0.02% | 275,621 |
| 2010-08-04 | 2010-08-02 | 2.050 | 132,426 | +5,024 | 0.02% | 271,509 |
| 2010-08-02 | 2010-07-29 | 2.040 | 127,402 | +7,234 | 0.02% | 259,940 |
| 2010-07-29 | 2010-07-27 | 2.080 | 120,168 | +7,837 | 0.02% | 249,965 |
| 2010-07-28 | 2010-07-26 | 2.070 | 112,331 | -19,693 | 0.02% | 232,545 |
| 2010-07-27 | 2010-07-23 | 2.120 | 132,024 | -15,071 | 0.02% | 279,883 |
| 2010-07-26 | 2010-07-22 | 1.991 | 147,095 | +22,506 | 0.02% | 292,800 |
| 2010-07-21 | 2010-07-19 | 1.971 | 124,589 | -4,019 | 0.02% | 245,521 |
| 2010-07-16 | 2010-07-14 | 1.991 | 128,608 | -5,023 | 0.02% | 256,001 |
| 2010-07-15 | 2010-07-13 | 1.981 | 133,631 | -11,053 | 0.02% | 264,669 |
| 2010-07-13 | 2010-07-09 | 2.001 | 144,684 | +1,407 | 0.02% | 289,441 |
| 2010-07-09 | 2010-07-07 | 1.981 | 143,277 | +4,019 | 0.02% | 283,774 |
| 2010-07-06 | 2010-07-02 | 1.951 | 139,258 | -2,009 | 0.02% | 271,656 |
| 2010-07-02 | 2010-06-29 | 1.991 | 141,267 | +20,095 | 0.02% | 281,199 |
| 2010-06-30 | 2010-06-28 | 2.020 | 121,172 | +2,210 | 0.02% | 244,817 |
| 2010-06-29 | 2010-06-25 | 2.060 | 118,962 | +10,047 | 0.02% | 245,088 |
| 2010-06-28 | 2010-06-24 | 2.090 | 108,915 | -8,038 | 0.02% | 227,641 |
| 2010-06-25 | 2010-06-23 | 2.100 | 116,953 | -10,047 | 0.02% | 245,605 |
| 2010-06-24 | 2010-06-22 | 2.070 | 127,000 | +20,095 | 0.02% | 262,912 |
| 2010-06-15 | 2010-06-11 | 2.040 | 106,905 | +8,038 | 0.02% | 218,120 |
| 2010-06-14 | 2010-06-10 | 2.001 | 98,867 | +10,047 | 0.01% | 197,784 |
| 2010-06-10 | 2010-06-08 | 2.020 | 88,820 | -8,038 | 0.01% | 179,453 |
| 2010-06-07 | 2010-06-03 | 2.040 | 96,858 | +8,038 | 0.01% | 197,621 |
| 2010-06-01 | 2010-05-28 | 2.090 | 88,820 | -5,023 | 0.01% | 185,641 |
| 2010-05-31 | 2010-05-27 | 2.040 | 93,843 | -20,095 | 0.01% | 191,469 |
| 2010-05-28 | 2010-05-26 | 2.001 | 113,938 | -5,024 | 0.02% | 227,933 |
| 2010-05-27 | 2010-05-25 | 1.981 | 118,962 | +30,142 | 0.02% | 235,616 |
| 2010-05-26 | 2010-05-24 | 2.080 | 88,820 | +8,440 | 0.01% | 184,757 |
| 2010-05-25 | 2010-05-20 | 2.020 | 80,380 | -1,345,758 | 0.01% | 162,401 |
| 2010-05-24 | 2010-05-19 | 2.190 | 1,426,138 | +7,034 | 0.21% | 3,122,681 |
| 2010-05-19 | 2010-05-17 | 2.210 | 1,419,104 | -50,238 | 0.21% | 3,135,527 |
| 2010-05-18 | 2010-05-14 | 2.249 | 1,469,342 | +18,086 | 0.22% | 3,305,025 |
| 2010-05-17 | 2010-05-13 | 2.269 | 1,451,256 | +15,071 | 0.21% | 3,293,231 |
| 2010-05-14 | 2010-05-12 | 2.279 | 1,436,185 | +8,038 | 0.21% | 3,273,326 |
| 2010-05-13 | 2010-05-11 | 2.299 | 1,428,147 | +20,095 | 0.21% | 3,283,434 |
| 2010-05-12 | 2010-05-10 | 2.329 | 1,408,052 | +30,142 | 0.21% | 3,279,275 |
| 2010-05-11 | 2010-05-07 | 2.309 | 1,377,910 | +10,048 | 0.20% | 3,181,648 |
| 2010-05-10 | 2010-05-06 | 2.269 | 1,367,862 | -36,171 | 0.20% | 3,103,991 |
| 2010-05-07 | 2010-05-05 | 2.389 | 1,404,033 | +30,142 | 0.21% | 3,353,759 |
| 2010-05-05 | 2010-05-03 | 2.488 | 1,373,891 | +6,632 | 0.20% | 3,418,500 |
| 2010-05-04 | 2010-04-30 | 2.538 | 1,367,259 | -20,095 | 0.20% | 3,470,039 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,387,354 | +31,147 | 0.20% | 3,438,191 |
| 2010-04-30 | 2010-04-28 | 2.538 | 1,356,207 | -24,114 | 0.20% | 3,441,989 |
| 2010-04-29 | 2010-04-27 | 2.538 | 1,380,321 | +42,199 | 0.20% | 3,503,189 |
| 2010-04-28 | 2010-04-26 | 2.637 | 1,338,122 | +1,005 | 0.20% | 3,529,270 |
| 2010-04-27 | 2010-04-23 | 2.637 | 1,337,117 | -40,994 | 0.20% | 3,526,620 |
| 2010-04-26 | 2010-04-22 | 2.687 | 1,378,111 | +40,190 | 0.20% | 3,703,321 |
| 2010-04-23 | 2010-04-21 | 2.737 | 1,337,921 | +17,081 | 0.20% | 3,661,900 |
| 2010-04-22 | 2010-04-20 | 2.737 | 1,320,840 | -16,478 | 0.19% | 3,615,149 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,337,318 | +51,242 | 0.20% | 3,593,700 |
| 2010-04-20 | 2010-04-16 | 2.687 | 1,286,076 | +14,067 | 0.19% | 3,456,000 |
| 2010-04-19 | 2010-04-15 | 2.837 | 1,272,009 | +28,735 | 0.19% | 3,608,099 |
| 2010-04-16 | 2010-04-14 | 2.936 | 1,243,274 | +72,945 | 0.20% | 3,650,331 |
| 2010-04-15 | 2010-04-13 | 2.936 | 1,170,329 | -90,427 | 0.19% | 3,436,160 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,260,756 | +35,166 | 0.20% | 3,701,659 |
| 2010-04-13 | 2010-04-09 | 2.936 | 1,225,590 | +4,019 | 0.20% | 3,598,409 |
| 2010-04-12 | 2010-04-08 | 2.986 | 1,221,571 | -3,215 | 0.20% | 3,647,399 |
| 2010-04-09 | 2010-04-07 | 3.036 | 1,224,786 | -17,081 | 0.20% | 3,717,949 |
| 2010-04-08 | 2010-04-01 | 2.886 | 1,241,867 | +2,009 | 0.20% | 3,584,400 |
| 2010-04-07 | 2010-03-31 | 2.787 | 1,239,858 | +23,110 | 0.20% | 3,455,201 |
| 2010-04-01 | 2010-03-30 | 2.986 | 1,216,748 | +20,095 | 0.20% | 3,632,999 |
| 2010-03-31 | 2010-03-29 | 2.936 | 1,196,653 | +26,525 | 0.19% | 3,513,449 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,170,128 | -7,033 | 0.19% | 3,435,570 |
| 2010-03-29 | 2010-03-25 | 2.837 | 1,177,161 | -1,005 | 0.19% | 3,339,059 |
| 2010-03-26 | 2010-03-24 | 3.085 | 1,178,166 | -128,608 | 0.19% | 3,635,060 |
| 2010-03-25 | 2010-03-23 | 2.588 | 1,306,774 | +2,010 | 0.21% | 3,381,561 |
| 2010-03-24 | 2010-03-22 | 2.538 | 1,304,764 | +10,047 | 0.21% | 3,311,429 |
| 2010-03-22 | 2010-03-18 | 2.488 | 1,294,717 | +603 | 0.21% | 3,221,501 |
| 2010-03-19 | 2010-03-17 | 2.588 | 1,294,114 | -20,497 | 0.21% | 3,348,800 |
| 2010-03-17 | 2010-03-15 | 2.488 | 1,314,611 | +9,445 | 0.21% | 3,271,001 |
| 2010-03-16 | 2010-03-12 | 2.538 | 1,305,166 | +10,047 | 0.21% | 3,312,450 |
| 2010-03-15 | 2010-03-11 | 2.538 | 1,295,119 | -80,580 | 0.21% | 3,286,951 |
| 2010-03-11 | 2010-03-09 | 2.488 | 1,375,699 | +19,492 | 0.22% | 3,422,999 |
| 2010-03-10 | 2010-03-08 | 2.538 | 1,356,207 | -6,029 | 0.22% | 3,441,989 |
| 2010-03-09 | 2010-03-05 | 2.468 | 1,362,236 | +10,048 | 0.22% | 3,362,385 |
| 2010-03-08 | 2010-03-04 | 2.458 | 1,352,188 | +12,860 | 0.22% | 3,324,125 |
| 2010-03-05 | 2010-03-03 | 2.538 | 1,339,328 | -16,075 | 0.22% | 3,399,151 |
| 2010-03-04 | 2010-03-02 | 2.538 | 1,355,403 | -6,029 | 0.22% | 3,439,949 |
| 2010-03-03 | 2010-03-01 | 2.538 | 1,361,432 | -22,707 | 0.22% | 3,455,250 |
| 2010-03-02 | 2010-02-26 | 2.588 | 1,384,139 | -17,483 | 0.22% | 3,581,759 |
| 2010-03-01 | 2010-02-25 | 2.448 | 1,401,622 | +11,052 | 0.23% | 3,431,700 |
| 2010-02-26 | 2010-02-24 | 2.488 | 1,390,570 | +2,613 | 0.23% | 3,460,001 |
| 2010-02-25 | 2010-02-23 | 2.389 | 1,387,957 | +5,023 | 0.23% | 3,315,359 |
| 2010-02-24 | 2010-02-22 | 2.399 | 1,382,934 | +5,627 | 0.22% | 3,317,125 |
| 2010-02-23 | 2010-02-19 | 2.359 | 1,377,307 | +9,043 | 0.22% | 3,248,796 |
| 2010-02-22 | 2010-02-18 | 2.409 | 1,368,264 | -25,119 | 0.22% | 3,295,555 |
| 2010-02-19 | 2010-02-17 | 2.409 | 1,393,383 | -10,047 | 0.23% | 3,356,056 |
| 2010-02-18 | 2010-02-12 | 2.379 | 1,403,430 | -17,684 | 0.23% | 3,338,351 |
| 2010-02-09 | 2010-02-05 | 2.289 | 1,421,114 | +24,918 | 0.23% | 3,253,120 |
| 2010-02-08 | 2010-02-04 | 2.399 | 1,396,196 | -20,095 | 0.23% | 3,348,936 |
| 2010-02-04 | 2010-02-02 | 2.419 | 1,416,291 | -29,138 | 0.23% | 3,425,328 |
| 2010-02-03 | 2010-02-01 | 2.399 | 1,445,429 | -53,653 | 0.23% | 3,467,026 |
| 2010-02-02 | 2010-01-29 | 2.319 | 1,499,082 | +35,166 | 0.24% | 3,476,359 |
| 2010-02-01 | 2010-01-28 | 2.389 | 1,463,916 | +5,024 | 0.24% | 3,496,800 |
| 2010-01-29 | 2010-01-27 | 2.349 | 1,458,892 | +3,014 | 0.24% | 3,426,719 |
| 2010-01-28 | 2010-01-26 | 2.349 | 1,455,878 | +9,244 | 0.24% | 3,419,640 |
| 2010-01-27 | 2010-01-25 | 2.468 | 1,446,634 | +12,659 | 0.23% | 3,570,703 |
| 2010-01-26 | 2010-01-22 | 2.488 | 1,433,975 | +22,909 | 0.23% | 3,568,001 |
| 2010-01-25 | 2010-01-21 | 2.538 | 1,411,066 | -3,015 | 0.23% | 3,581,219 |
| 2010-01-22 | 2010-01-20 | 2.687 | 1,414,081 | -50,438 | 0.23% | 3,799,981 |
| 2010-01-21 | 2010-01-19 | 2.588 | 1,464,519 | -5,024 | 0.24% | 3,789,760 |
| 2010-01-20 | 2010-01-18 | 2.538 | 1,469,543 | -8,239 | 0.24% | 3,729,631 |
| 2010-01-19 | 2010-01-15 | 2.488 | 1,477,782 | +18,086 | 0.24% | 3,677,001 |
| 2010-01-18 | 2010-01-14 | 2.538 | 1,459,696 | +45,213 | 0.24% | 3,704,639 |
| 2010-01-15 | 2010-01-13 | 2.538 | 1,414,483 | +6,029 | 0.23% | 3,589,891 |
| 2010-01-14 | 2010-01-12 | 2.588 | 1,408,454 | +9,645 | 0.23% | 3,644,680 |
| 2010-01-13 | 2010-01-11 | 2.538 | 1,398,809 | -5,827 | 0.23% | 3,550,111 |
| 2010-01-12 | 2010-01-08 | 2.588 | 1,404,636 | +53,252 | 0.23% | 3,634,800 |
| 2010-01-11 | 2010-01-07 | 2.687 | 1,351,384 | +20,094 | 0.22% | 3,631,499 |
| 2010-01-08 | 2010-01-06 | 2.737 | 1,331,290 | -2,210 | 0.22% | 3,643,751 |
| 2010-01-06 | 2010-01-04 | 2.349 | 1,333,500 | +4,019 | 0.22% | 3,132,192 |
| 2010-01-05 | 2009-12-31 | 2.538 | 1,329,481 | +2,009 | 0.22% | 3,374,160 |
| 2009-12-30 | 2009-12-28 | 2.399 | 1,327,472 | +4,019 | 0.22% | 3,184,093 |
| 2009-12-29 | 2009-12-24 | 2.419 | 1,323,453 | -17,884 | 0.21% | 3,200,797 |
| 2009-12-28 | 2009-12-22 | 2.180 | 1,341,337 | -20,095 | 0.22% | 2,923,650 |
| 2009-12-23 | 2009-12-21 | 2.160 | 1,361,432 | +6,029 | 0.22% | 2,940,350 |
| 2009-12-22 | 2009-12-18 | 2.200 | 1,355,403 | +5,023 | 0.22% | 2,981,289 |
| 2009-12-21 | 2009-12-17 | 2.289 | 1,350,380 | +15,071 | 0.22% | 3,091,201 |
| 2009-12-18 | 2009-12-16 | 2.419 | 1,335,309 | +33,157 | 0.22% | 3,229,471 |
| 2009-12-17 | 2009-12-15 | 2.538 | 1,302,152 | +10,048 | 0.21% | 3,304,800 |
| 2009-12-16 | 2009-12-14 | 2.538 | 1,292,104 | +9,042 | 0.21% | 3,279,299 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,283,062 | -33,156 | 0.21% | 3,320,201 |
| 2009-12-11 | 2009-12-09 | 2.488 | 1,316,218 | +19,693 | 0.21% | 3,274,999 |
| 2009-12-10 | 2009-12-08 | 2.588 | 1,296,525 | -5,024 | 0.21% | 3,355,039 |
| 2009-12-09 | 2009-12-07 | 2.588 | 1,301,549 | +42,199 | 0.21% | 3,368,040 |
| 2009-12-08 | 2009-12-04 | 2.637 | 1,259,350 | +15,072 | 0.20% | 3,321,511 |
| 2009-12-07 | 2009-12-03 | 2.687 | 1,244,278 | +13,061 | 0.20% | 3,343,679 |
| 2009-12-04 | 2009-12-02 | 2.637 | 1,231,217 | +24,918 | 0.20% | 3,247,311 |
| 2009-12-03 | 2009-12-01 | 2.737 | 1,206,299 | +12,258 | 0.20% | 3,301,650 |
| 2009-12-02 | 2009-11-30 | 2.637 | 1,194,041 | +28,937 | 0.19% | 3,149,260 |
| 2009-12-01 | 2009-11-27 | 2.588 | 1,165,104 | +11,052 | 0.19% | 3,014,959 |
| 2009-11-30 | 2009-11-26 | 2.886 | 1,154,052 | +64,304 | 0.19% | 3,330,939 |
| 2009-11-27 | 2009-11-25 | 2.936 | 1,089,748 | +20,095 | 0.18% | 3,199,569 |
| 2009-11-26 | 2009-11-24 | 2.837 | 1,069,653 | +42,199 | 0.17% | 3,034,109 |
| 2009-11-25 | 2009-11-23 | 2.936 | 1,027,454 | -38,783 | 0.17% | 3,016,670 |
| 2009-11-24 | 2009-11-20 | 2.886 | 1,066,237 | +15,071 | 0.17% | 3,077,479 |
| 2009-11-23 | 2009-11-19 | 2.837 | 1,051,166 | +17,081 | 0.17% | 2,981,670 |
| 2009-11-20 | 2009-11-18 | 2.837 | 1,034,085 | +7,837 | 0.17% | 2,933,219 |
| 2009-11-19 | 2009-11-17 | 2.936 | 1,026,248 | +31,147 | 0.17% | 3,013,129 |
| 2009-11-18 | 2009-11-16 | 2.936 | 995,101 | +21,099 | 0.16% | 2,921,679 |
| 2009-11-17 | 2009-11-13 | 2.986 | 974,002 | -15,071 | 0.16% | 2,908,201 |
| 2009-11-16 | 2009-11-12 | 2.986 | 989,073 | +59,280 | 0.16% | 2,953,201 |
| 2009-11-13 | 2009-11-11 | 3.185 | 929,793 | -73,145 | 0.15% | 2,961,281 |
| 2009-11-12 | 2009-11-10 | 2.986 | 1,002,938 | +6,631 | 0.16% | 2,994,599 |
| 2009-11-11 | 2009-11-09 | 2.986 | 996,307 | +20,095 | 0.16% | 2,974,800 |
| 2009-11-10 | 2009-11-06 | 2.936 | 976,212 | -5,426 | 0.16% | 2,866,220 |
| 2009-11-09 | 2009-11-05 | 2.886 | 981,638 | +6,029 | 0.16% | 2,833,301 |
| 2009-11-06 | 2009-11-04 | 2.787 | 975,609 | -16,076 | 0.16% | 2,718,800 |
| 2009-11-04 | 2009-11-02 | 2.837 | 991,685 | +30,142 | 0.16% | 2,812,950 |
| 2009-11-03 | 2009-10-30 | 2.837 | 961,543 | +80,179 | 0.16% | 2,727,451 |
| 2009-11-02 | 2009-10-29 | 2.886 | 881,364 | -7,234 | 0.14% | 2,543,880 |
| 2009-10-30 | 2009-10-28 | 2.986 | 888,598 | +18,085 | 0.14% | 2,653,200 |
| 2009-10-29 | 2009-10-27 | 3.036 | 870,513 | -4,019 | 0.14% | 2,642,521 |
| 2009-10-28 | 2009-10-23 | 3.085 | 874,532 | +13,062 | 0.14% | 2,698,241 |
| 2009-10-27 | 2009-10-22 | 2.986 | 861,470 | +57,673 | 0.14% | 2,572,200 |
| 2009-10-23 | 2009-10-21 | 3.036 | 803,797 | +33,156 | 0.13% | 2,439,999 |
| 2009-10-22 | 2009-10-20 | 3.085 | 770,641 | +21,100 | 0.13% | 2,377,701 |
| 2009-10-20 | 2009-10-16 | 3.085 | 749,541 | -1,005 | 0.12% | 2,312,600 |
| 2009-10-19 | 2009-10-15 | 3.135 | 750,546 | +22,105 | 0.12% | 2,353,050 |
| 2009-10-16 | 2009-10-14 | 3.334 | 728,441 | +10,047 | 0.12% | 2,428,748 |
| 2009-10-14 | 2009-10-12 | 3.235 | 718,394 | +18,085 | 0.12% | 2,323,750 |
| 2009-10-13 | 2009-10-09 | 3.284 | 700,309 | +20,095 | 0.11% | 2,300,101 |
| 2009-10-08 | 2009-10-06 | 3.135 | 680,214 | +5,024 | 0.11% | 2,132,551 |
| 2009-10-06 | 2009-10-02 | 3.135 | 675,190 | +10,048 | 0.11% | 2,116,800 |
| 2009-10-05 | 2009-09-30 | 3.235 | 665,142 | +38,180 | 0.11% | 2,151,499 |
| 2009-09-30 | 2009-09-28 | 3.334 | 626,962 | +40,190 | 0.10% | 2,090,400 |
| 2009-09-29 | 2009-09-25 | 3.483 | 586,772 | -26,124 | 0.10% | 2,043,999 |
| 2009-09-28 | 2009-09-24 | 3.633 | 612,896 | +10,048 | 0.10% | 2,226,502 |
| 2009-09-25 | 2009-09-23 | 3.683 | 602,848 | +2,009 | 0.10% | 2,220,000 |
| 2009-09-24 | 2009-09-22 | 3.683 | 600,839 | +17,483 | 0.10% | 2,212,601 |
| 2009-09-23 | 2009-09-21 | 3.683 | 583,356 | -5,024 | 0.09% | 2,148,220 |
| 2009-09-22 | 2009-09-18 | 3.533 | 588,380 | -35,166 | 0.10% | 2,078,881 |
| 2009-09-21 | 2009-09-17 | 3.533 | 623,546 | +34,563 | 0.10% | 2,203,130 |
| 2009-09-18 | 2009-09-16 | 3.583 | 588,983 | +38,784 | 0.10% | 2,110,321 |
| 2009-09-17 | 2009-09-15 | 3.434 | 550,199 | +28,133 | 0.09% | 1,889,219 |
| 2009-09-16 | 2009-09-14 | 3.583 | 522,066 | +36,371 | 0.08% | 1,870,558 |
| 2009-09-15 | 2009-09-11 | 3.683 | 485,695 | +17,081 | 0.08% | 1,788,581 |
| 2009-09-11 | 2009-09-09 | 3.832 | 468,614 | +5,024 | 0.08% | 1,795,640 |
| 2009-09-10 | 2009-09-08 | 3.782 | 463,590 | -21,703 | 0.08% | 1,753,319 |
| 2009-09-07 | 2009-09-03 | 3.683 | 485,293 | -14,066 | 0.08% | 1,787,101 |
| 2009-09-03 | 2009-09-01 | 3.583 | 499,359 | +8,038 | 0.08% | 1,789,199 |
| 2009-09-02 | 2009-08-31 | 3.533 | 491,321 | -1,005 | 0.08% | 1,735,949 |
| 2009-09-01 | 2009-08-28 | 3.533 | 492,326 | +33,559 | 0.08% | 1,739,500 |
| 2009-08-31 | 2009-08-27 | 3.732 | 458,767 | +30,745 | 0.07% | 1,712,248 |
| 2009-08-28 | 2009-08-26 | 3.882 | 428,022 | +9,043 | 0.07% | 1,661,399 |
| 2009-08-27 | 2009-08-25 | 3.782 | 418,979 | +41,194 | 0.07% | 1,584,598 |
| 2009-08-24 | 2009-08-20 | 3.782 | 377,785 | -5,024 | 0.06% | 1,428,801 |
| 2009-08-21 | 2009-08-19 | 3.633 | 382,809 | +15,072 | 0.06% | 1,390,652 |
| 2009-08-20 | 2009-08-18 | 3.882 | 367,737 | +39,185 | 0.06% | 1,427,399 |
| 2009-08-19 | 2009-08-17 | 4.081 | 328,552 | +2,009 | 0.05% | 1,340,699 |
| 2009-08-18 | 2009-08-14 | 4.329 | 326,543 | -35,166 | 0.05% | 1,413,751 |
| 2009-08-14 | 2009-08-12 | 4.280 | 361,709 | +18,086 | 0.06% | 1,548,001 |
| 2009-08-13 | 2009-08-11 | 4.280 | 343,623 | -7,034 | 0.06% | 1,470,598 |
| 2009-08-12 | 2009-08-10 | 4.379 | 350,657 | -9,042 | 0.06% | 1,535,602 |
| 2009-08-11 | 2009-08-07 | 4.379 | 359,699 | -4,019 | 0.06% | 1,575,198 |
| 2009-08-10 | 2009-08-06 | 4.578 | 363,718 | +20,095 | 0.06% | 1,665,198 |
| 2009-08-07 | 2009-08-05 | 4.578 | 343,623 | +18,487 | 0.06% | 1,573,198 |
| 2009-08-06 | 2009-08-04 | 4.628 | 325,136 | +31,147 | 0.05% | 1,504,740 |
| 2009-08-05 | 2009-08-03 | 4.728 | 293,989 | +28,133 | 0.05% | 1,389,850 |
| 2009-08-04 | 2009-07-31 | 4.529 | 265,856 | +70,332 | 0.04% | 1,203,930 |
| 2009-08-03 | 2009-07-30 | 4.628 | 195,524 | -15,071 | 0.03% | 904,891 |
| 2009-07-31 | 2009-07-29 | 4.529 | 210,595 | +37,176 | 0.03% | 953,680 |
| 2009-07-30 | 2009-07-28 | 4.877 | 173,419 | +93,240 | 0.03% | 845,739 |
| 2009-07-29 | 2009-07-27 | 4.976 | 80,179 | -92,035 | 0.01% | 399,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 172,214 | +26,928 | 0.03% | 848,432 |
| 2009-07-27 | 2009-07-23 | 4.529 | 145,286 | -30,947 | 0.02% | 657,928 |
| 2009-07-24 | 2009-07-22 | 4.280 | 176,233 | -15,071 | 0.03% | 754,222 |
| 2009-07-23 | 2009-07-21 | 4.230 | 191,304 | -130,617 | 0.03% | 809,201 |
| 2009-07-22 | 2009-07-20 | 4.379 | 321,921 | -44,008 | 0.05% | 1,409,760 |
| 2009-07-20 | 2009-07-16 | 4.230 | 365,929 | +16,076 | 0.06% | 1,547,851 |
| 2009-07-17 | 2009-07-15 | 4.230 | 349,853 | +50,840 | 0.06% | 1,479,851 |
| 2009-07-16 | 2009-07-14 | 4.230 | 299,013 | -44,008 | 0.05% | 1,264,801 |
| 2009-07-15 | 2009-07-13 | 3.882 | 343,021 | +25,119 | 0.06% | 1,331,462 |
| 2009-07-14 | 2009-07-10 | 4.130 | 317,902 | +8,038 | 0.05% | 1,313,060 |
| 2009-07-13 | 2009-07-09 | 4.180 | 309,864 | +203,160 | 0.05% | 1,295,280 |
| 2009-07-10 | 2009-07-08 | 4.130 | 106,704 | -40,190 | 0.02% | 440,730 |
| 2009-07-09 | 2009-07-07 | 4.081 | 146,894 | +37,176 | 0.02% | 599,420 |
| 2009-07-08 | 2009-07-06 | 4.329 | 109,718 | +18,085 | 0.02% | 475,018 |
| 2009-07-07 | 2009-07-03 | 4.280 | 91,633 | +9,043 | 0.01% | 392,160 |
| 2009-07-06 | 2009-07-02 | 4.329 | 82,590 | -27,932 | 0.01% | 357,569 |
| 2009-07-03 | 2009-06-30 | 4.429 | 110,522 | +9,043 | 0.02% | 489,499 |
| 2009-07-02 | 2009-06-29 | 4.628 | 101,479 | -2,010 | 0.02% | 469,648 |
| 2009-06-30 | 2009-06-26 | 4.678 | 103,489 | -40,994 | 0.02% | 484,100 |
| 2009-06-26 | 2009-06-24 | 4.777 | 144,483 | -18,085 | 0.02% | 690,242 |
| 2009-06-25 | 2009-06-23 | 4.578 | 162,568 | -2,612 | 0.03% | 744,280 |
| 2009-06-24 | 2009-06-22 | 4.827 | 165,180 | +38,180 | 0.03% | 797,338 |
| 2009-06-23 | 2009-06-19 | 4.827 | 127,000 | -48,630 | 0.02% | 613,040 |
| 2009-06-22 | 2009-06-18 | 4.329 | 175,630 | +34,162 | 0.03% | 760,381 |
| 2009-06-19 | 2009-06-17 | 4.578 | 141,468 | -36,171 | 0.02% | 647,678 |
| 2009-06-18 | 2009-06-16 | 4.379 | 177,639 | -13,062 | 0.03% | 777,919 |
| 2009-06-17 | 2009-06-15 | 4.578 | 190,701 | -8,038 | 0.03% | 873,080 |
| 2009-06-16 | 2009-06-12 | 4.578 | 198,739 | -3,215 | 0.03% | 909,880 |
| 2009-06-15 | 2009-06-11 | 4.728 | 201,954 | +69,930 | 0.03% | 954,749 |
| 2009-06-12 | 2009-06-10 | 4.976 | 132,024 | -47,022 | 0.02% | 657,001 |
| 2009-06-11 | 2009-06-09 | 5.175 | 179,046 | -121,574 | 0.03% | 926,641 |
| 2009-06-10 | 2009-06-08 | 4.827 | 300,620 | +30,343 | 0.05% | 1,451,119 |
| 2009-06-09 | 2009-06-05 | 4.180 | 270,277 | +175,228 | 0.04% | 1,129,800 |
| 2009-06-08 | 2009-06-04 | 4.379 | 95,049 | -14,267 | 0.02% | 416,240 |
| 2009-06-05 | 2009-06-03 | 3.981 | 109,316 | +21,099 | 0.02% | 435,198 |
| 2009-06-04 | 2009-06-02 | 3.483 | 88,217 | +50,238 | 0.01% | 307,301 |
| 2009-06-03 | 2009-06-01 | 3.384 | 37,979 | +37,979 | 0.01% | 128,519 |
| 2009-06-02 | 2009-05-29 | 3.434 | 0 | -610,082 | ||
| 2009-06-01 | 2009-05-27 | 3.434 | 610,082 | +65,308 | 0.10% | 2,094,839 |
| 2009-05-29 | 2009-05-26 | 3.533 | 544,774 | +18,086 | 0.09% | 1,924,811 |
| 2009-05-27 | 2009-05-25 | 3.434 | 526,688 | -14,670 | 0.09% | 1,808,489 |
| 2009-05-26 | 2009-05-22 | 3.434 | 541,358 | +52,247 | 0.09% | 1,858,861 |
| 2009-05-25 | 2009-05-21 | 3.483 | 489,111 | -47,223 | 0.08% | 1,703,801 |
| 2009-05-22 | 2009-05-20 | 3.434 | 536,334 | -10,047 | 0.09% | 1,841,610 |
| 2009-05-21 | 2009-05-19 | 3.185 | 546,381 | +57,672 | 0.09% | 1,740,159 |
| 2009-05-20 | 2009-05-18 | 3.185 | 488,709 | +57,271 | 0.08% | 1,556,480 |
| 2009-05-19 | 2009-05-15 | 3.185 | 431,438 | +27,128 | 0.07% | 1,374,079 |
| 2009-05-18 | 2009-05-14 | 3.284 | 404,310 | -209,389 | 0.07% | 1,327,920 |
| 2009-05-15 | 2009-05-13 | 3.235 | 613,699 | +123,784 | 0.10% | 1,985,099 |
| 2009-05-14 | 2009-05-12 | 3.434 | 489,915 | -15,473 | 0.08% | 1,682,222 |
| 2009-05-13 | 2009-05-11 | 3.185 | 505,388 | -200,547 | 0.08% | 1,609,601 |
| 2009-05-12 | 2009-05-08 | 2.737 | 705,935 | -30,143 | 0.11% | 1,932,150 |
| 2009-05-11 | 2009-05-07 | 2.687 | 736,078 | +9,043 | 0.12% | 1,978,021 |
| 2009-05-08 | 2009-05-06 | 2.737 | 727,035 | +28,133 | 0.12% | 1,989,901 |
| 2009-05-07 | 2009-05-05 | 2.538 | 698,902 | +90,427 | 0.11% | 1,773,780 |
| 2009-05-06 | 2009-05-04 | 2.538 | 608,475 | -20,095 | 0.10% | 1,544,281 |
| 2009-05-05 | 2009-04-30 | 2.369 | 628,570 | +20,095 | 0.10% | 1,488,929 |
| 2009-05-04 | 2009-04-29 | 2.299 | 608,475 | +9,445 | 0.10% | 1,398,937 |
| 2009-04-30 | 2009-04-28 | 2.279 | 599,030 | -20,095 | 0.10% | 1,365,298 |
| 2009-04-29 | 2009-04-27 | 2.399 | 619,125 | +18,085 | 0.10% | 1,485,042 |
| 2009-04-28 | 2009-04-24 | 2.637 | 601,040 | -6,028 | 0.10% | 1,585,231 |
| 2009-04-27 | 2009-04-23 | 2.538 | 607,068 | +25,119 | 0.10% | 1,540,710 |
| 2009-04-24 | 2009-04-22 | 2.538 | 581,949 | +28,133 | 0.09% | 1,476,959 |
| 2009-04-23 | 2009-04-21 | 2.637 | 553,816 | +17,080 | 0.09% | 1,460,679 |
| 2009-04-22 | 2009-04-20 | 2.787 | 536,736 | +89,423 | 0.09% | 1,495,761 |
| 2009-04-21 | 2009-04-17 | 2.936 | 447,313 | +10,047 | 0.07% | 1,313,339 |
| 2009-04-20 | 2009-04-16 | 2.986 | 437,266 | +173,821 | 0.07% | 1,305,601 |
| 2009-04-17 | 2009-04-15 | 2.986 | 263,445 | +6,029 | 0.04% | 786,601 |
| 2009-04-16 | 2009-04-14 | 2.936 | 257,416 | -7,033 | 0.04% | 755,790 |
| 2009-04-15 | 2009-04-09 | 2.687 | 264,449 | +10,047 | 0.04% | 710,639 |
| 2009-04-09 | 2009-04-07 | 2.787 | 254,402 | -5,024 | 0.04% | 708,960 |
| 2009-04-08 | 2009-04-06 | 2.787 | 259,426 | +7,034 | 0.04% | 722,961 |
| 2009-04-07 | 2009-04-03 | 2.837 | 252,392 | +7,033 | 0.04% | 715,919 |
| 2009-04-06 | 2009-04-02 | 2.886 | 245,359 | -75,356 | 0.04% | 708,179 |
| 2009-04-01 | 2009-03-30 | 2.588 | 320,715 | +10,047 | 0.05% | 829,920 |
| 2009-03-31 | 2009-03-27 | 2.637 | 310,668 | -11,052 | 0.05% | 819,381 |
| 2009-03-30 | 2009-03-26 | 2.687 | 321,720 | +10,851 | 0.05% | 864,540 |
| 2009-03-27 | 2009-03-25 | 2.538 | 310,869 | -22,104 | 0.05% | 788,971 |
| 2009-03-24 | 2009-03-20 | 2.468 | 332,973 | +20,095 | 0.05% | 821,872 |
| 2009-03-23 | 2009-03-19 | 2.468 | 312,878 | +10,047 | 0.05% | 772,272 |
| 2009-03-20 | 2009-03-18 | 2.488 | 302,831 | +2,211 | 0.05% | 753,501 |
| 2009-03-18 | 2009-03-16 | 2.488 | 300,620 | -10,048 | 0.05% | 747,999 |
| 2009-03-17 | 2009-03-13 | 2.448 | 310,668 | +10,048 | 0.05% | 760,633 |
| 2009-03-11 | 2009-03-09 | 2.399 | 300,620 | -3,014 | 0.05% | 721,071 |
| 2009-03-10 | 2009-03-06 | 2.488 | 303,634 | -5,024 | 0.05% | 755,499 |
| 2009-03-06 | 2009-03-04 | 2.488 | 308,658 | -60,285 | 0.05% | 767,999 |
| 2009-03-04 | 2009-03-02 | 2.359 | 368,943 | +20,095 | 0.06% | 870,264 |
| 2009-03-02 | 2009-02-26 | 2.737 | 348,848 | +20,095 | 0.06% | 954,800 |
| 2009-02-27 | 2009-02-25 | 2.787 | 328,753 | -10,048 | 0.05% | 916,160 |
| 2009-02-26 | 2009-02-24 | 2.787 | 338,801 | -36,171 | 0.06% | 944,161 |
| 2009-02-25 | 2009-02-23 | 2.538 | 374,972 | -4,019 | 0.06% | 951,661 |
| 2009-02-20 | 2009-02-18 | 2.538 | 378,991 | +9,043 | 0.06% | 961,861 |
| 2009-02-19 | 2009-02-17 | 2.538 | 369,948 | +20,095 | 0.06% | 938,911 |
| 2009-02-18 | 2009-02-16 | 2.737 | 349,853 | +10,048 | 0.06% | 957,550 |
| 2009-02-17 | 2009-02-13 | 2.787 | 339,805 | -46,219 | 0.06% | 946,959 |
| 2009-02-13 | 2009-02-11 | 2.787 | 386,024 | -15,071 | 0.06% | 1,075,761 |
| 2009-02-12 | 2009-02-10 | 2.637 | 401,095 | -56,266 | 0.07% | 1,057,880 |
| 2009-02-11 | 2009-02-09 | 2.359 | 457,361 | -54,256 | 0.08% | 1,078,825 |
| 2009-02-10 | 2009-02-06 | 2.299 | 511,617 | -45,214 | 0.08% | 1,176,252 |
| 2009-02-09 | 2009-02-05 | 2.219 | 556,831 | -10,047 | 0.09% | 1,235,867 |
| 2009-02-06 | 2009-02-04 | 2.309 | 566,878 | -43,204 | 0.09% | 1,308,944 |
| 2009-02-05 | 2009-02-03 | 2.040 | 610,082 | -20,095 | 0.10% | 1,244,759 |
| 2009-01-30 | 2009-01-23 | 2.001 | 630,177 | +10,047 | 0.10% | 1,260,672 |
| 2009-01-23 | 2009-01-21 | 2.080 | 620,130 | +5,024 | 0.10% | 1,289,949 |
| 2009-01-22 | 2009-01-20 | 2.070 | 615,106 | -5,024 | 0.10% | 1,273,376 |
| 2009-01-21 | 2009-01-19 | 2.040 | 620,130 | -5,023 | 0.10% | 1,265,261 |
| 2009-01-20 | 2009-01-16 | 2.080 | 625,153 | -1,005 | 0.10% | 1,300,397 |
| 2009-01-19 | 2009-01-15 | 2.090 | 626,158 | -50,238 | 0.10% | 1,308,720 |
| 2009-01-16 | 2009-01-14 | 1.991 | 676,396 | +22,105 | 0.11% | 1,346,401 |
| 2009-01-15 | 2009-01-13 | 2.080 | 654,291 | -10,048 | 0.11% | 1,361,008 |
| 2008-12-30 | 2008-12-24 | 2.200 | 664,339 | -5,023 | 0.11% | 1,461,253 |
| 2008-12-23 | 2008-12-19 | 2.200 | 669,362 | +59,280 | 0.11% | 1,472,301 |
| 2008-12-22 | 2008-12-18 | 2.219 | 610,082 | +178,845 | 0.10% | 1,354,055 |
| 2008-12-18 | 2008-12-16 | 2.239 | 431,237 | -4,019 | 0.07% | 965,699 |
| 2008-12-17 | 2008-12-15 | 2.309 | 435,256 | +46,218 | 0.07% | 1,005,023 |
| 2008-12-16 | 2008-12-12 | 2.219 | 389,038 | -9,043 | 0.06% | 863,456 |
| 2008-12-15 | 2008-12-11 | 2.588 | 398,081 | -21,099 | 0.07% | 1,030,121 |
| 2008-12-12 | 2008-12-10 | 2.130 | 419,180 | +30,142 | 0.07% | 892,807 |
| 2008-12-11 | 2008-12-09 | 2.020 | 389,038 | +10,047 | 0.06% | 786,016 |
| 2008-12-10 | 2008-12-08 | 2.030 | 378,991 | +21,904 | 0.06% | 769,489 |
| 2008-12-03 | 2008-12-01 | 2.090 | 357,087 | -1,608 | 0.06% | 746,340 |
| 2008-12-02 | 2008-11-28 | 1.981 | 358,695 | +2,211 | 0.06% | 710,431 |
| 2008-11-25 | 2008-11-21 | 1.991 | 356,484 | -20,095 | 0.06% | 709,600 |
| 2008-11-24 | 2008-11-20 | 2.010 | 376,579 | +3,416 | 0.06% | 757,096 |
| 2008-11-21 | 2008-11-19 | 2.030 | 373,163 | +2,010 | 0.06% | 757,656 |
| 2008-11-19 | 2008-11-17 | 2.020 | 371,153 | +5,023 | 0.06% | 749,881 |
| 2008-11-18 | 2008-11-14 | 2.070 | 366,130 | +49,635 | 0.06% | 757,953 |
| 2008-11-14 | 2008-11-12 | 2.160 | 316,495 | +10,047 | 0.05% | 683,549 |
| 2008-11-13 | 2008-11-11 | 2.239 | 306,448 | +4,019 | 0.05% | 686,250 |
| 2008-11-10 | 2008-11-06 | 2.210 | 302,429 | -1,005 | 0.05% | 668,220 |
| 2008-11-05 | 2008-11-03 | 2.419 | 303,434 | -2,009 | 0.05% | 733,861 |
| 2008-11-04 | 2008-10-31 | 2.399 | 305,443 | -34,563 | 0.05% | 732,640 |
| 2008-11-03 | 2008-10-30 | 2.140 | 340,006 | -1,005 | 0.06% | 727,559 |
| 2008-10-30 | 2008-10-28 | 1.891 | 341,011 | +2,009 | 0.06% | 644,860 |
| 2008-10-29 | 2008-10-27 | 1.991 | 339,002 | -2,009 | 0.06% | 674,801 |
| 2008-10-28 | 2008-10-24 | 2.160 | 341,011 | -1,005 | 0.06% | 736,498 |
| 2008-10-27 | 2008-10-23 | 2.379 | 342,016 | -4,019 | 0.06% | 813,556 |
| 2008-10-23 | 2008-10-21 | 2.359 | 346,035 | +3,014 | 0.06% | 816,228 |
| 2008-10-22 | 2008-10-20 | 2.428 | 343,021 | +12,057 | 0.06% | 833,017 |
| 2008-10-20 | 2008-10-16 | 2.389 | 330,964 | -4,019 | 0.05% | 790,561 |
| 2008-10-16 | 2008-10-14 | 2.737 | 334,983 | -3,014 | 0.06% | 916,851 |
| 2008-10-14 | 2008-10-10 | 2.419 | 337,997 | +22,105 | 0.06% | 817,452 |
| 2008-10-13 | 2008-10-09 | 2.637 | 315,892 | +1,406 | 0.05% | 833,159 |
| 2008-10-10 | 2008-10-08 | 2.787 | 314,486 | +20,095 | 0.05% | 876,401 |
| 2008-10-09 | 2008-10-06 | 3.235 | 294,391 | -1,005 | 0.05% | 952,251 |
| 2008-10-08 | 2008-10-03 | 3.533 | 295,396 | +1,005 | 0.05% | 1,043,702 |
| 2008-10-06 | 2008-10-02 | 3.683 | 294,391 | +167,994 | 0.05% | 1,084,101 |
| 2008-10-03 | 2008-09-30 | 3.533 | 126,397 | -12,057 | 0.02% | 446,589 |
| 2008-10-02 | 2008-09-29 | 3.732 | 138,454 | -134,636 | 0.02% | 516,750 |
| 2008-09-30 | 2008-09-26 | 3.185 | 273,090 | +50,237 | 0.05% | 869,759 |
| 2008-09-29 | 2008-09-25 | 3.583 | 222,853 | -10,047 | 0.04% | 798,481 |
| 2008-09-26 | 2008-09-24 | 2.588 | 232,900 | -1,206 | 0.04% | 602,679 |
| 2008-09-24 | 2008-09-22 | 2.637 | 234,106 | -16,076 | 0.04% | 617,450 |
| 2008-09-23 | 2008-09-19 | 2.637 | 250,182 | -9,043 | 0.04% | 659,850 |
| 2008-09-22 | 2008-09-18 | 2.399 | 259,225 | +51,443 | 0.04% | 621,781 |
| 2008-09-19 | 2008-09-17 | 2.737 | 207,782 | +20,497 | 0.03% | 568,701 |
| 2008-09-18 | 2008-09-16 | 3.284 | 187,285 | +20,095 | 0.03% | 615,121 |
| 2008-09-16 | 2008-09-11 | 3.683 | 167,190 | -10,650 | 0.03% | 615,680 |
| 2008-09-12 | 2008-09-10 | 3.832 | 177,840 | -2,010 | 0.03% | 681,449 |
| 2008-09-11 | 2008-09-09 | 3.882 | 179,850 | -201 | 0.03% | 698,101 |
| 2008-09-10 | 2008-09-08 | 3.981 | 180,051 | -104,493 | 0.03% | 716,801 |
| 2008-09-09 | 2008-09-05 | 3.931 | 284,544 | +13,061 | 0.05% | 1,118,639 |
| 2008-09-05 | 2008-09-03 | 4.130 | 271,483 | +20,095 | 0.04% | 1,121,332 |
| 2008-09-02 | 2008-08-29 | 4.280 | 251,388 | +603 | 0.04% | 1,075,861 |
| 2008-09-01 | 2008-08-28 | 4.280 | 250,785 | +9,043 | 0.04% | 1,073,281 |
| 2008-08-29 | 2008-08-27 | 4.429 | 241,742 | -68,323 | 0.04% | 1,070,670 |
| 2008-08-25 | 2008-08-20 | 4.081 | 310,065 | +8,038 | 0.05% | 1,265,261 |
| 2008-08-21 | 2008-08-19 | 4.081 | 302,027 | +8,038 | 0.05% | 1,232,460 |
| 2008-08-19 | 2008-08-15 | 4.280 | 293,989 | -2,009 | 0.05% | 1,258,180 |
| 2008-08-18 | 2008-08-14 | 4.180 | 295,998 | -26,526 | 0.05% | 1,237,318 |
| 2008-08-15 | 2008-08-13 | 3.782 | 322,524 | +3,818 | 0.05% | 1,219,801 |
| 2008-08-14 | 2008-08-12 | 3.882 | 318,706 | +25,119 | 0.05% | 1,237,081 |
| 2008-08-13 | 2008-08-11 | 4.180 | 293,587 | +10,047 | 0.05% | 1,227,240 |
| 2008-08-12 | 2008-08-08 | 4.578 | 283,540 | +20,095 | 0.05% | 1,298,122 |
| 2008-08-11 | 2008-08-07 | 4.877 | 263,445 | -13,061 | 0.04% | 1,284,782 |
| 2008-08-08 | 2008-08-05 | 4.877 | 276,506 | +6,028 | 0.05% | 1,348,478 |
| 2008-08-07 | 2008-08-04 | 5.076 | 270,478 | +3,014 | 0.04% | 1,372,921 |
| 2008-08-05 | 2008-08-01 | 5.175 | 267,464 | +5,828 | 0.04% | 1,384,242 |
| 2008-08-04 | 2008-07-31 | 5.076 | 261,636 | +6,028 | 0.04% | 1,328,040 |
| 2008-08-01 | 2008-07-30 | 5.275 | 255,608 | -3,014 | 0.04% | 1,348,322 |
| 2008-07-30 | 2008-07-28 | 5.275 | 258,622 | -18,487 | 0.04% | 1,364,221 |
| 2008-07-29 | 2008-07-25 | 5.275 | 277,109 | +21,501 | 0.05% | 1,461,739 |
| 2008-07-25 | 2008-07-23 | 5.474 | 255,608 | -8,038 | 0.04% | 1,399,202 |
| 2008-07-24 | 2008-07-22 | 5.374 | 263,646 | +19,091 | 0.04% | 1,416,962 |
| 2008-07-23 | 2008-07-21 | 5.374 | 244,555 | -9,043 | 0.04% | 1,314,358 |
| 2008-07-22 | 2008-07-18 | 5.374 | 253,598 | +2,009 | 0.04% | 1,362,959 |
| 2008-07-21 | 2008-07-17 | 5.374 | 251,589 | +28,133 | 0.04% | 1,352,162 |
| 2008-07-18 | 2008-07-16 | 5.574 | 223,456 | -3,014 | 0.04% | 1,245,442 |
| 2008-07-17 | 2008-07-15 | 5.474 | 226,470 | +21,100 | 0.04% | 1,239,700 |
| 2008-07-16 | 2008-07-14 | 6.071 | 205,370 | -25,119 | 0.03% | 1,246,838 |
| 2008-07-11 | 2008-07-09 | 5.076 | 230,489 | -24,114 | 0.04% | 1,169,940 |
| 2008-07-10 | 2008-07-08 | 4.976 | 254,603 | +19,693 | 0.04% | 1,267,001 |
| 2008-07-09 | 2008-07-07 | 5.374 | 234,910 | -2,009 | 0.04% | 1,262,521 |
| 2008-07-08 | 2008-07-04 | 5.275 | 236,919 | -16,076 | 0.04% | 1,249,738 |
| 2008-07-07 | 2008-07-03 | 5.076 | 252,995 | +18,889 | 0.04% | 1,284,179 |
| 2008-07-04 | 2008-07-02 | 5.374 | 234,106 | +16,076 | 0.04% | 1,258,200 |
| 2008-07-03 | 2008-06-30 | 5.673 | 218,030 | +18,688 | 0.04% | 1,236,900 |
| 2008-07-02 | 2008-06-27 | 5.773 | 199,342 | +22,507 | 0.03% | 1,150,721 |
| 2008-06-30 | 2008-06-26 | 5.972 | 176,835 | +9,645 | 0.03% | 1,055,997 |
| 2008-06-26 | 2008-06-24 | 6.071 | 167,190 | +14,067 | 0.03% | 1,015,041 |
| 2008-06-25 | 2008-06-23 | 6.270 | 153,123 | -1,809 | 0.03% | 960,117 |
| 2008-06-24 | 2008-06-20 | 6.071 | 154,932 | -8,038 | 0.03% | 940,620 |
| 2008-06-23 | 2008-06-19 | 6.071 | 162,970 | +22,104 | 0.03% | 989,420 |
| 2008-06-20 | 2008-06-18 | 6.171 | 140,866 | +27,129 | 0.02% | 869,243 |
| 2008-06-19 | 2008-06-17 | 6.768 | 113,737 | +8,841 | 0.02% | 769,758 |
| 2008-06-18 | 2008-06-16 | 7.066 | 104,896 | +15,072 | 0.02% | 741,243 |
| 2008-06-16 | 2008-06-12 | 6.867 | 89,824 | +13,061 | 0.01% | 616,857 |
| 2008-06-13 | 2008-06-11 | 7.266 | 76,763 | +10,852 | 0.01% | 557,722 |
| 2008-06-12 | 2008-06-10 | 7.465 | 65,911 | -13,062 | 0.01% | 491,997 |
| 2008-06-11 | 2008-06-06 | 7.863 | 78,973 | +8,038 | 0.01% | 620,939 |
| 2008-06-10 | 2008-06-05 | 7.962 | 70,935 | -15,473 | 0.01% | 564,799 |
| 2008-06-06 | 2008-06-04 | 7.962 | 86,408 | +52,849 | 0.01% | 687,998 |
| 2008-06-05 | 2008-06-03 | 8.261 | 33,559 | +10,048 | 0.01% | 277,224 |
| 2008-06-03 | 2008-05-30 | 8.460 | 23,511 | +11,052 | 0.00% | 198,899 |
| 2008-06-02 | 2008-05-29 | 8.559 | 12,459 | -45,615 | 0.00% | 106,641 |
| 2008-05-30 | 2008-05-28 | 8.062 | 58,074 | +11,655 | 0.01% | 468,177 |
| 2008-05-29 | 2008-05-27 | 8.261 | 46,419 | -12,057 | 0.01% | 383,457 |
| 2008-05-28 | 2008-05-26 | 8.360 | 58,476 | +9,243 | 0.01% | 488,878 |
| 2008-05-27 | 2008-05-23 | 8.460 | 49,233 | -602 | 0.01% | 416,503 |
| 2008-05-26 | 2008-05-22 | 8.559 | 49,835 | +2,009 | 0.01% | 426,556 |
| 2008-05-23 | 2008-05-21 | 8.758 | 47,826 | +45,415 | 0.01% | 418,880 |
| 2008-05-22 | 2008-05-20 | 8.858 | 2,411 | -71,940 | 0.00% | 21,357 |
| 2008-05-21 | 2008-05-19 | 8.659 | 74,351 | +74,351 | 0.01% | 643,798 |
| 2008-05-20 | 2008-05-16 | 8.758 | 0 | -1,358,820 | ||
| 2008-05-19 | 2008-05-15 | 9.455 | 1,358,820 | -1,205 | 0.22% | 12,847,804 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,360,025 | -10,048 | 0.22% | 12,723,837 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,370,073 | +41,195 | 0.23% | 12,817,842 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,328,878 | +7,033 | 0.22% | 12,564,698 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,321,845 | +13,866 | 0.22% | 12,498,201 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,307,979 | +13,061 | 0.22% | 12,627,456 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,294,918 | +13,062 | 0.21% | 12,630,243 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,281,856 | -85,604 | 0.21% | 12,630,420 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,367,460 | +201 | 0.23% | 13,065,596 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,367,259 | -5,024 | 0.23% | 13,063,675 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,372,283 | +3,215 | 0.23% | 12,975,098 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,369,068 | -103,690 | 0.23% | 13,626,000 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,472,758 | +26,124 | 0.24% | 13,045,621 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,446,634 | -4,220 | 0.24% | 13,102,176 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,450,854 | -6,833 | 0.24% | 12,418,396 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,457,687 | -14,066 | 0.24% | 12,041,642 |
| 2008-04-23 | 2008-04-21 | 8.261 | 1,471,753 | +6,028 | 0.24% | 12,157,839 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,465,725 | +402 | 0.24% | 12,545,683 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,465,323 | +192,309 | 0.24% | 12,542,242 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,273,014 | +22,104 | 0.21% | 11,909,798 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,250,910 | -93,039 | 0.21% | 12,325,502 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,343,949 | +13,664 | 0.22% | 13,242,236 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,330,285 | +20,698 | 0.22% | 13,372,402 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,309,587 | -2,411 | 0.22% | 13,034,000 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,311,998 | +123,583 | 0.22% | 12,796,836 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,188,415 | -52,648 | 0.20% | 11,946,284 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,241,063 | +71,337 | 0.20% | 12,599,037 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,169,726 | +52,849 | 0.19% | 12,224,097 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,116,877 | -49,232 | 0.18% | 11,560,644 |
| 2008-04-02 | 2008-03-31 | 9.256 | 1,166,109 | +67,318 | 0.19% | 10,793,578 |
| 2008-04-01 | 2008-03-28 | 9.455 | 1,098,791 | -45,214 | 0.18% | 10,389,199 |
| 2008-03-31 | 2008-03-27 | 8.858 | 1,144,005 | -7,033 | 0.19% | 10,133,542 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,151,038 | +49,233 | 0.19% | 10,195,840 |
| 2008-03-27 | 2008-03-25 | 9.157 | 1,101,805 | -2,010 | 0.18% | 10,088,717 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,103,815 | +85,806 | 0.18% | 9,557,821 |
| 2008-03-25 | 2008-03-19 | 8.957 | 1,018,009 | -13,263 | 0.17% | 9,118,796 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,031,272 | +19,291 | 0.17% | 7,492,719 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,011,981 | +12,258 | 0.17% | 8,057,600 |
| 2008-03-18 | 2008-03-14 | 9.157 | 999,723 | -256,813 | 0.17% | 9,153,999 |
| 2008-03-17 | 2008-03-13 | 9.853 | 1,256,536 | +4,621 | 0.21% | 12,380,936 |
| 2008-03-14 | 2008-03-12 | 10.351 | 1,251,915 | -12,057 | 0.21% | 12,958,405 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,263,972 | +5,024 | 0.21% | 12,705,805 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,258,948 | -47,223 | 0.21% | 13,281,802 |
| 2008-03-11 | 2008-03-07 | 11.147 | 1,306,171 | +32,152 | 0.22% | 14,560,001 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,274,019 | -14,066 | 0.21% | 14,835,600 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,288,085 | +46,218 | 0.21% | 14,871,195 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,241,867 | -10,851 | 0.21% | 15,079,199 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,252,718 | -38,784 | 0.21% | 15,335,636 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,291,502 | -20,095 | 0.21% | 15,039,185 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,311,597 | -6,028 | 0.22% | 14,489,945 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,317,625 | -6,028 | 0.22% | 14,163,120 |
| 2008-02-28 | 2008-02-26 | 10.948 | 1,323,653 | -41,195 | 0.22% | 14,491,395 |
| 2008-02-27 | 2008-02-25 | 10.251 | 1,364,848 | -402 | 0.23% | 13,991,519 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,365,250 | -19,693 | 0.23% | 16,305,600 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,384,943 | -2,411 | 0.23% | 16,402,960 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,387,354 | +3,617 | 0.23% | 16,569,595 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,383,737 | -164,176 | 0.23% | 16,939,556 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,547,913 | -44,410 | 0.26% | 14,327,580 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,592,323 | -30,142 | 0.26% | 12,836,882 |
| 2008-02-18 | 2008-02-14 | 7.166 | 1,622,465 | +4,019 | 0.27% | 11,626,559 |
| 2008-02-15 | 2008-02-13 | 7.166 | 1,618,446 | -5,024 | 0.27% | 11,597,759 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,623,470 | +6,029 | 0.27% | 11,795,340 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,617,441 | -23,311 | 0.27% | 12,073,497 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,640,752 | -29,539 | 0.27% | 11,757,603 |
| 2008-02-11 | 2008-02-04 | 6.370 | 1,670,291 | -6,029 | 0.28% | 10,639,359 |
| 2008-02-04 | 2008-01-31 | 5.972 | 1,676,320 | +38,181 | 0.28% | 10,010,402 |
| 2008-02-01 | 2008-01-30 | 5.972 | 1,638,139 | +10,047 | 0.27% | 9,782,399 |
| 2008-01-31 | 2008-01-29 | 6.071 | 1,628,092 | +23,109 | 0.27% | 9,884,441 |
| 2008-01-30 | 2008-01-28 | 5.773 | 1,604,983 | +97,461 | 0.27% | 9,264,922 |
| 2008-01-29 | 2008-01-25 | 6.071 | 1,507,522 | +71,337 | 0.25% | 9,152,439 |
| 2008-01-28 | 2008-01-24 | 5.773 | 1,436,185 | +2,009 | 0.24% | 8,290,519 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,434,176 | +34,162 | 0.24% | 8,278,922 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,400,014 | -39,989 | 0.23% | 7,106,339 |
| 2008-01-23 | 2008-01-21 | 5.872 | 1,440,003 | +6,028 | 0.24% | 8,455,879 |
| 2008-01-22 | 2008-01-18 | 5.972 | 1,433,975 | -8,038 | 0.24% | 8,563,202 |
| 2008-01-21 | 2008-01-17 | 5.673 | 1,442,013 | -16,678 | 0.24% | 8,180,642 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,458,691 | +6,028 | 0.24% | 8,855,977 |
| 2008-01-16 | 2008-01-14 | 6.270 | 1,452,663 | +48,831 | 0.24% | 9,108,540 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,403,832 | +1,004 | 0.23% | 9,221,518 |
| 2008-01-14 | 2008-01-10 | 6.270 | 1,402,828 | -5,224 | 0.23% | 8,796,063 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,408,052 | -6,029 | 0.23% | 8,968,959 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,414,081 | -15,071 | 0.23% | 9,007,362 |
| 2008-01-09 | 2008-01-07 | 6.171 | 1,429,152 | -1,005 | 0.24% | 8,818,881 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,430,157 | -3,014 | 0.24% | 8,682,742 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,433,171 | +10,249 | 0.24% | 8,558,401 |
| 2008-01-04 | 2008-01-02 | 6.171 | 1,422,922 | +33,960 | 0.23% | 8,780,437 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,388,962 | +7,033 | 0.23% | 8,709,120 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,381,929 | -3,014 | 0.23% | 9,215,181 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,384,943 | -8,038 | 0.23% | 8,546,080 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,392,981 | -54,457 | 0.23% | 9,704,800 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,447,438 | +57,270 | 0.24% | 8,931,718 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,390,168 | +5,627 | 0.23% | 6,710,461 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,384,541 | +69,528 | 0.23% | 7,441,199 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,315,013 | -27,128 | 0.22% | 7,329,282 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,342,141 | +40,391 | 0.22% | 8,549,121 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,301,750 | +32,353 | 0.21% | 8,680,520 |
| 2007-12-12 | 2007-12-10 | 7.066 | 1,269,397 | +13,865 | 0.21% | 8,970,139 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,255,532 | -14,267 | 0.21% | 9,122,083 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,269,799 | +22,104 | 0.21% | 8,972,980 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,247,695 | +7,034 | 0.21% | 8,940,963 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,240,661 | -23,913 | 0.20% | 9,260,997 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,264,574 | +23,712 | 0.21% | 8,810,197 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,240,862 | -5,024 | 0.20% | 9,138,997 |
| 2007-12-03 | 2007-11-29 | 7.564 | 1,245,886 | +3,014 | 0.21% | 9,423,999 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,242,872 | -2,009 | 0.21% | 8,906,401 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,244,881 | +3,416 | 0.21% | 9,292,498 |
| 2007-11-28 | 2007-11-26 | 7.365 | 1,241,465 | -1,005 | 0.21% | 9,143,439 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,242,470 | +25,722 | 0.21% | 9,274,500 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,216,748 | +1,205 | 0.20% | 9,687,997 |
| 2007-11-23 | 2007-11-21 | 8.460 | 1,215,543 | +2,010 | 0.20% | 10,283,302 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,213,533 | +1,005 | 0.20% | 10,387,078 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,212,528 | +9,444 | 0.20% | 10,861,196 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,203,084 | +3,617 | 0.20% | 10,896,341 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,199,467 | +52,247 | 0.20% | 11,102,342 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,147,220 | -13,062 | 0.19% | 10,847,101 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,160,282 | +21,100 | 0.19% | 10,393,203 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,139,182 | +18,085 | 0.19% | 10,430,960 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,121,097 | -12,056 | 0.19% | 11,046,425 |
| 2007-11-09 | 2007-11-07 | 10.152 | 1,133,153 | -5,024 | 0.19% | 11,503,555 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,138,177 | -603 | 0.19% | 11,781,118 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,138,780 | +3,014 | 0.19% | 10,880,639 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,135,766 | +4,421 | 0.19% | 10,964,882 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,131,345 | +23,310 | 0.19% | 11,147,401 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,108,035 | -59,280 | 0.18% | 11,138,282 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,167,315 | -4,421 | 0.19% | 12,779,801 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,171,736 | +8,239 | 0.19% | 12,828,203 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,163,497 | +8,842 | 0.19% | 11,695,802 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,154,655 | -6,631 | 0.19% | 11,606,919 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,161,286 | +24,515 | 0.19% | 10,286,617 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,136,771 | -21,702 | 0.19% | 10,748,304 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,158,473 | +8,641 | 0.19% | 10,031,099 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,149,832 | -11,052 | 0.19% | 11,100,677 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,160,884 | +3,215 | 0.19% | 12,131,695 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,157,669 | +18,889 | 0.19% | 12,674,197 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,138,780 | -49,032 | 0.19% | 12,920,759 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,187,812 | +14,469 | 0.20% | 13,713,523 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,173,343 | +21,099 | 0.19% | 13,896,816 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,152,244 | +14,067 | 0.19% | 13,761,604 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,138,177 | -2,412 | 0.19% | 14,046,717 |
| 2007-10-10 | 2007-10-08 | 12.043 | 1,140,589 | +23,712 | 0.19% | 13,735,925 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,116,877 | +13,062 | 0.18% | 13,783,845 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,103,815 | -9,043 | 0.18% | 13,622,642 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,112,858 | -3,215 | 0.18% | 13,845,005 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,116,073 | -1,005 | 0.18% | 14,218,243 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,117,078 | -54,658 | 0.18% | 13,786,326 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,171,736 | -19,894 | 0.19% | 13,994,403 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,191,630 | -3,215 | 0.20% | 14,469,203 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,194,845 | -9,043 | 0.20% | 16,054,201 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,203,888 | -5,023 | 0.20% | 16,175,705 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,208,911 | +12,458 | 0.20% | 15,039,995 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,196,453 | +19,091 | 0.20% | 15,004,086 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,177,362 | -31,951 | 0.19% | 14,999,036 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,209,313 | -23,712 | 0.20% | 14,924,636 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,233,025 | -10,048 | 0.20% | 15,094,556 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,243,073 | +26,325 | 0.21% | 15,217,563 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,216,748 | -2,010 | 0.20% | 15,379,695 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,218,758 | +26,927 | 0.20% | 14,434,701 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,191,831 | +4,019 | 0.20% | 14,590,264 |
| 2007-09-11 | 2007-09-07 | 12.341 | 1,187,812 | -25,118 | 0.20% | 14,659,284 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,212,930 | -39,587 | 0.20% | 14,969,275 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,252,517 | -6,431 | 0.21% | 14,460,555 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,258,948 | +72,342 | 0.21% | 15,161,303 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,186,606 | +27,128 | 0.20% | 14,880,600 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,159,478 | +10,048 | 0.19% | 14,540,402 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,149,430 | +19,291 | 0.19% | 14,757,595 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,130,139 | +55,462 | 0.19% | 14,959,837 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,074,677 | +4,421 | 0.18% | 15,188,317 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,070,256 | -9,244 | 0.18% | 15,445,395 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,079,500 | +5,225 | 0.18% | 13,859,760 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,074,275 | +29,539 | 0.18% | 12,723,476 |
| 2007-08-14 | 2007-08-10 | 14.033 | 1,044,736 | +3,617 | 0.17% | 14,661,183 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,041,119 | -2,813 | 0.17% | 15,750,245 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,043,932 | -28,133 | 0.17% | 16,104,501 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,072,065 | +2,211 | 0.18% | 16,965,302 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,069,854 | -19,091 | 0.18% | 17,249,753 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,088,945 | +28,334 | 0.18% | 14,522,925 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,060,611 | +50,840 | 0.18% | 15,306,203 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,009,771 | +12,057 | 0.17% | 15,577,507 |
| 2007-07-27 | 2007-07-25 | 16.223 | 997,714 | +61,491 | 0.16% | 16,185,906 |
| 2007-07-26 | 2007-07-24 | 16.920 | 936,223 | +25,119 | 0.15% | 15,840,598 |
| 2007-07-25 | 2007-07-23 | 17.119 | 911,104 | +9,042 | 0.15% | 15,596,953 |
| 2007-07-24 | 2007-07-20 | 17.119 | 902,062 | -2,612 | 0.15% | 15,442,165 |
| 2007-07-23 | 2007-07-19 | 17.417 | 904,674 | +4,220 | 0.15% | 15,756,999 |
| 2007-07-20 | 2007-07-18 | 17.915 | 900,454 | +38,582 | 0.15% | 16,131,598 |
| 2007-07-16 | 2007-07-12 | 16.621 | 861,872 | +44,209 | 0.14% | 14,325,263 |
| 2007-07-13 | 2007-07-11 | 17.119 | 817,663 | +37,377 | 0.14% | 13,997,360 |
| 2007-07-12 | 2007-07-10 | 17.915 | 780,286 | +17,281 | 0.13% | 13,978,793 |
| 2007-07-11 | 2007-07-09 | 18.114 | 763,005 | -7,033 | 0.13% | 13,821,085 |
| 2007-07-10 | 2007-07-06 | 17.815 | 770,038 | +83,997 | 0.13% | 13,718,560 |
| 2007-07-09 | 2007-07-05 | 17.815 | 686,041 | +30,544 | 0.11% | 12,222,118 |
| 2007-07-06 | 2007-07-04 | 17.019 | 655,497 | +17,081 | 0.11% | 11,156,043 |
| 2007-07-05 | 2007-07-03 | 18.014 | 638,416 | +50,438 | 0.11% | 11,500,737 |
| 2007-07-04 | 2007-06-29 | 18.711 | 587,978 | +30,544 | 0.10% | 11,001,763 |
| 2007-07-03 | 2007-06-28 | 18.612 | 557,434 | +72,141 | 0.09% | 10,374,768 |
| 2007-06-29 | 2007-06-27 | 19.607 | 485,293 | +368,943 | 0.10% | 9,515,105 |
| 2007-06-28 | 2007-06-26 | 22.294 | 116,350 | +5,426 | 0.02% | 2,593,927 |
| 2007-06-26 | 2007-06-22 | 20.005 | 110,924 | 0.02% | 2,219,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy