History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 203,220 +0 0.00% 575,113
2025-10-13 2025-10-09 3.030 203,220 +0 0.00% 615,757
2025-10-10 2025-10-08 3.110 203,220 +0 0.00% 632,014
2025-10-09 2025-10-06 3.030 203,220 +0 0.00% 615,757
2025-10-08 2025-10-03 2.990 203,220 +0 0.00% 607,628
2025-10-06 2025-10-02 3.120 203,220 +0 0.00% 634,046
2025-10-03 2025-09-30 2.710 203,220 +0 0.00% 550,726
2025-10-02 2025-09-29 2.790 203,220 +10,000 0.00% 566,984
2025-09-30 2025-09-26 2.630 193,220 -10,000 0.00% 508,169
2025-09-26 2025-09-24 2.540 203,220 +4,000 0.00% 516,179
2025-09-25 2025-09-23 2.500 199,220 +6,000 0.00% 498,050
2025-09-23 2025-09-19 2.180 193,220 +10,000 0.00% 421,220
2025-09-11 2025-09-09 2.370 183,220 -10,000 0.00% 434,231
2025-09-10 2025-09-08 2.260 193,220 -10,000 0.00% 436,677
2025-09-09 2025-09-05 2.160 203,220 +20,000 0.00% 438,955
2025-09-05 2025-09-03 2.240 183,220 -16,000 0.00% 410,413
2025-09-03 2025-09-01 2.320 199,220 +4,000 0.00% 462,190
2025-09-02 2025-08-29 2.000 195,220 -20,000 0.00% 390,440
2025-08-28 2025-08-26 1.900 215,220 +10,000 0.00% 408,918
2025-08-11 2025-08-07 1.950 205,220 -20,000 0.00% 400,179
2025-08-08 2025-08-06 1.900 225,220 +10,000 0.01% 427,918
2025-08-06 2025-08-04 1.900 215,220 +22,000 0.00% 408,918
2025-08-01 2025-07-30 1.960 193,220 +10,000 0.00% 378,711
2025-07-25 2025-07-23 2.150 183,220 -10,000 0.00% 393,923
2025-07-23 2025-07-21 2.020 193,220 +10,000 0.00% 390,304
2025-06-12 2025-06-10 2.733 183,220 +866 0.00% 500,724
2025-06-06 2025-06-04 2.371 182,354 -9,953 0.00% 432,398
2025-06-05 2025-06-03 2.150 192,307 +9,953 0.00% 413,490
2023-06-26 2023-06-21 0.593 182,354 -7,963 0.01% 108,100
2021-10-18 2021-10-12 0.754 190,317 +27,868 0.01% 143,415
2021-10-15 2021-10-11 0.754 162,449 +71,660 0.00% 122,415
2021-08-19 2021-08-17 0.633 90,789 -1,924,365 0.00% 57,469
2021-06-11 2021-06-09 0.397 2,015,154 -19,906 0.06% 799,764
2021-06-09 2021-06-07 0.327 2,035,060 +19,906 0.06% 664,534
2021-06-03 2021-06-01 0.347 2,015,154 -29,859 0.06% 698,528
2021-03-03 2021-03-01 0.301 2,045,013 -29,858 0.06% 616,416
2021-02-24 2021-02-22 0.316 2,074,871 +59,717 0.06% 656,687
2020-12-09 2020-12-07 0.291 2,015,154 -4,977 0.06% 587,169
2020-08-25 2020-08-21 0.357 2,020,131 -33,839 0.06% 720,551
2020-08-24 2020-08-20 0.347 2,053,970 -25,877 0.06% 711,983
2020-05-27 2020-05-25 0.382 2,079,847 -9,953 0.06% 794,093
2019-11-04 2019-10-31 0.573 2,089,800 +9,953 0.06% 1,196,840
2019-08-16 2019-08-14 0.477 2,079,847 -13,934 0.06% 992,617
2019-08-15 2019-08-13 0.442 2,093,781 +13,934 0.06% 925,637
2019-07-04 2019-07-02 0.497 2,079,847 -24,882 0.06% 1,034,411
2019-04-12 2019-04-10 0.502 2,104,729 +24,882 0.06% 1,057,360
2018-04-30 2018-04-26 0.826 2,079,847 -19,793 0.07% 1,718,117
2018-01-29 2018-01-25 0.926 2,099,640 -8,038 0.07% 1,943,440
2018-01-02 2017-12-28 0.677 2,107,678 -1,004 0.07% 1,426,450
2017-07-13 2017-07-11 0.796 2,108,682 +8,038 0.09% 1,678,976
2017-06-19 2017-06-15 0.955 2,100,644 -8,038 0.09% 2,007,091
2017-03-03 2017-03-01 1.015 2,108,682 -2,549,043 0.10% 2,140,694
2017-01-26 2017-01-24 0.995 4,657,725 -20,095 0.27% 4,635,720
2016-12-16 2016-12-14 1.045 4,677,820 +8,038 0.28% 4,888,506
2016-07-08 2016-07-06 1.155 4,669,782 -46,017 0.27% 5,391,355
2016-07-04 2016-06-29 1.214 4,715,799 +46,017 0.28% 5,726,094
2016-06-16 2016-06-14 1.204 4,669,782 +50,237 0.27% 5,623,741
2016-05-17 2016-05-13 1.045 4,619,545 -71,939 0.27% 4,827,606
2016-05-12 2016-05-10 1.065 4,691,484 +71,939 0.28% 4,996,172
2016-03-04 2016-03-02 1.264 4,619,545 -84,398 0.27% 5,839,105
2016-02-29 2016-02-25 1.284 4,703,943 +84,398 0.28% 6,039,418
2016-01-28 2016-01-26 1.264 4,619,545 -90,427 0.27% 5,839,105
2016-01-11 2016-01-07 1.344 4,709,972 -35,166 0.28% 6,328,422
2016-01-06 2016-01-04 1.393 4,745,138 -10,047 0.28% 6,611,808
2015-12-30 2015-12-28 1.533 4,755,185 +45,213 0.37% 7,288,388
2015-10-30 2015-10-28 1.662 4,709,972 -361,709 0.36% 7,828,493
2015-10-28 2015-10-26 1.652 5,071,681 -251,186 0.39% 8,379,216
2015-10-27 2015-10-23 1.642 5,322,867 -180,855 0.41% 8,741,237
2015-10-26 2015-10-22 1.602 5,503,722 -160,759 0.42% 8,819,129
2015-10-22 2015-10-19 1.582 5,664,481 -20,095 0.44% 8,963,974
2015-08-24 2015-08-20 1.592 5,684,576 -60,285 0.44% 9,052,352
2015-08-18 2015-08-14 1.652 5,744,861 +100,475 0.44% 9,491,415
2015-06-22 2015-06-18 1.553 5,644,386 -50,238 0.43% 8,763,643
2015-06-12 2015-06-10 1.592 5,694,624 +50,238 0.44% 9,068,352
2015-06-10 2015-06-08 1.642 5,644,386 -120,570 0.45% 9,269,237
2015-06-09 2015-06-05 1.682 5,764,956 -30,142 0.46% 9,696,747
2015-06-05 2015-06-03 1.692 5,795,098 -20,095 0.46% 9,805,123
2015-06-04 2015-06-02 1.752 5,815,193 -40,190 0.47% 10,186,387
2015-06-03 2015-06-01 1.762 5,855,383 -30,143 0.47% 10,315,064
2015-05-27 2015-05-22 1.732 5,885,526 -20,095 0.47% 10,192,433
2015-05-22 2015-05-20 1.782 5,905,621 -20,095 0.47% 10,521,120
2015-05-21 2015-05-19 1.901 5,925,716 +40,190 0.47% 11,264,646
2015-05-19 2015-05-15 1.543 5,885,526 -47,223 0.47% 9,079,467
2015-05-18 2015-05-14 1.523 5,932,749 -53,251 0.47% 9,034,222
2015-05-15 2015-05-13 1.543 5,986,000 +100,474 0.48% 9,234,466
2015-05-14 2015-05-12 1.523 5,885,526 -50,237 0.47% 8,962,312
2015-05-11 2015-05-07 1.592 5,935,763 -90,427 0.47% 9,452,352
2015-05-08 2015-05-06 1.692 6,026,190 +50,237 0.48% 10,196,124
2015-05-07 2015-05-05 1.801 5,975,953 -502,373 0.48% 10,765,373
2015-05-06 2015-05-04 1.871 6,478,326 -20,095 0.52% 12,121,713
2015-05-05 2015-04-30 1.891 6,498,421 +120,569 0.52% 12,288,668
2015-05-04 2015-04-29 1.921 6,377,852 -1,406,645 0.51% 12,251,100
2015-04-30 2015-04-28 2.080 7,784,497 +40,190 0.62% 16,192,734
2015-04-24 2015-04-22 2.060 7,744,307 +502,373 0.62% 15,954,980
2015-04-15 2015-04-13 2.140 7,241,934 -50,237 0.58% 15,496,598
2015-04-14 2015-04-10 1.971 7,292,171 -208,988 0.58% 14,370,285
2015-04-10 2015-04-08 1.782 7,501,159 +10,048 0.60% 13,363,640
2015-04-09 2015-04-02 1.752 7,491,111 -80,380 0.60% 13,122,067
2015-04-08 2015-04-01 1.841 7,571,491 +221,044 0.61% 13,941,082
2015-04-02 2015-03-31 1.742 7,350,447 -180,854 0.59% 12,802,511
2015-04-01 2015-03-30 1.692 7,531,301 -100,475 0.60% 12,742,724
2015-03-31 2015-03-27 1.543 7,631,776 +170,807 0.61% 11,773,367
2015-03-30 2015-03-26 1.533 7,460,969 +170,807 0.60% 11,435,609
2015-03-27 2015-03-25 1.891 7,290,162 +50,238 0.58% 13,785,869
2014-12-11 2014-12-09 0.766 7,239,924 -32,353 0.79% 5,548,404
2014-12-04 2014-12-02 0.856 7,272,277 +22,305 0.79% 6,224,611
2014-12-02 2014-11-28 0.846 7,249,972 -140,664 0.79% 6,133,362
2014-11-28 2014-11-26 0.826 7,390,636 -100,475 0.80% 6,105,247
2014-11-26 2014-11-24 0.776 7,491,111 +100,475 0.82% 5,815,462
2014-11-25 2014-11-21 0.896 7,390,636 -80,380 0.80% 6,620,148
2014-11-24 2014-11-20 0.926 7,471,016 +80,380 0.81% 6,915,219
2014-10-29 2014-10-27 0.667 7,390,636 +150,712 0.80% 4,928,332
2014-10-03 2014-09-29 0.697 7,239,924 -49,434 0.79% 5,044,004
2014-09-29 2014-09-25 0.707 7,289,358 +49,434 0.79% 5,150,993
2014-09-19 2014-09-17 0.737 7,239,924 -64,505 0.79% 5,332,233
2014-09-18 2014-09-16 0.737 7,304,429 -3,014 0.80% 5,379,741
2014-09-17 2014-09-15 0.746 7,307,443 -226,068 0.80% 5,454,690
2014-09-15 2014-09-11 0.707 7,533,511 -10,048 0.82% 5,323,523
2014-09-12 2014-09-10 0.717 7,543,559 -76,361 0.82% 5,405,702
2014-09-11 2014-09-08 0.737 7,619,920 -143,477 0.83% 5,612,101
2014-09-10 2014-09-05 0.727 7,763,397 -50,238 0.85% 5,640,505
2014-09-08 2014-09-04 0.746 7,813,635 -798,774 0.85% 5,832,540
2014-09-03 2014-09-01 0.667 8,612,409 -1,464,217 0.94% 5,743,053
2014-09-01 2014-08-28 0.697 10,076,626 -200,949 1.10% 7,020,314
2014-08-29 2014-08-27 0.717 10,277,575 -50,238 1.12% 7,364,894
2014-08-01 2014-07-30 0.816 10,327,813 -1,306,171 1.12% 8,428,797
2014-07-30 2014-07-28 0.786 11,633,984 -6,229 1.27% 9,147,426
2014-03-03 2014-02-27 0.836 11,640,213 -1,608 1.27% 9,731,585
2013-11-11 2013-11-07 0.975 11,641,821 -40,190 1.27% 11,355,084
2013-10-29 2013-10-25 0.975 11,682,011 -100,474 1.27% 11,394,284
2013-09-09 2013-09-05 1.115 11,782,485 -60,285 1.28% 13,134,038
2013-09-05 2013-09-03 1.085 11,842,770 +60,285 1.29% 12,847,634
2013-09-04 2013-09-02 1.135 11,782,485 -40,592 1.28% 13,368,574
2013-09-03 2013-08-30 1.244 11,823,077 +40,592 1.29% 14,709,025
2013-08-19 2013-08-15 1.244 11,782,485 -10,048 1.28% 14,658,525
2013-08-15 2013-08-12 1.304 11,792,533 -10,047 1.28% 15,375,235
2013-06-07 2013-06-05 0.537 11,802,580 -170,807 1.29% 6,343,283
2013-04-02 2013-03-27 0.896 11,973,387 -291,377 1.30% 10,725,138
2013-01-04 2013-01-02 1.125 12,264,764 -8,038 1.34% 13,793,707
2012-02-24 2012-02-22 1.125 12,272,802 +10,048 1.34% 13,802,747
2011-07-29 2011-07-27 1.941 12,262,754 -10,048 1.34% 23,799,398
2011-07-20 2011-07-18 1.473 12,272,802 -100,474 1.34% 18,077,934
2011-07-18 2011-07-14 1.473 12,373,276 +401,898 1.35% 18,225,933
2011-07-12 2011-07-08 1.174 11,971,378 +11,626,931 1.30% 14,059,488
2011-05-27 2011-05-25 1.354 344,447 +8,038 0.04% 466,235
2011-02-01 2011-01-28 1.692 336,409 -10,048 0.04% 569,193
2011-01-06 2011-01-04 1.901 346,457 +20,095 0.04% 658,607
2010-12-10 2010-12-08 2.001 326,362 -20,095 0.05% 652,888
2010-12-06 2010-12-02 2.020 346,457 -70,332 0.05% 699,985
2010-11-03 2010-11-01 2.309 416,789 -93,442 0.06% 962,382
2010-09-15 2010-09-13 2.229 510,231 -40,189 0.07% 1,137,518
2010-04-20 2010-04-16 2.687 550,420 -80,380 0.08% 1,479,113
2010-04-16 2010-04-14 2.936 630,800 -20,095 0.10% 1,852,069
2010-04-14 2010-04-12 2.936 650,895 +20,095 0.11% 1,911,069
2010-04-09 2010-04-07 3.036 630,800 +170,807 0.10% 1,914,851
2010-03-17 2010-03-15 2.488 459,993 +80,380 0.07% 1,144,550
2010-01-29 2010-01-27 2.349 379,613 -60,285 0.06% 891,654
2010-01-25 2010-01-21 2.538 439,898 -251,187 0.07% 1,116,440
2010-01-22 2010-01-20 2.687 691,085 +10,047 0.11% 1,857,114
2009-12-29 2009-12-24 2.419 681,038 -8,037 0.11% 1,647,104
2009-12-21 2009-12-17 2.289 689,075 -20,095 0.11% 1,577,385
2009-12-16 2009-12-14 2.538 709,170 +8,038 0.12% 1,799,840
2009-12-15 2009-12-11 2.588 701,132 -12,057 0.11% 1,814,331
2009-12-02 2009-11-30 2.637 713,189 +42,199 0.12% 1,881,022
2009-11-30 2009-11-26 2.886 670,990 -18,085 0.11% 1,936,678
2009-11-25 2009-11-23 2.936 689,075 +20,094 0.11% 2,023,168
2009-11-19 2009-11-17 2.936 668,981 +30,143 0.11% 1,964,170
2009-11-16 2009-11-12 2.986 638,838 -5,024 0.10% 1,907,460
2009-11-04 2009-11-02 2.837 643,862 +15,071 0.10% 1,826,337
2009-10-30 2009-10-28 2.986 628,791 -15,071 0.10% 1,877,461
2009-10-27 2009-10-22 2.986 643,862 +30,143 0.10% 1,922,460
2009-10-23 2009-10-21 3.036 613,719 +15,071 0.10% 1,863,000
2009-10-22 2009-10-20 3.085 598,648 +8,038 0.10% 1,847,041
2009-10-21 2009-10-19 3.085 590,610 -4,019 0.10% 1,822,241
2009-10-16 2009-10-14 3.334 594,629 -15,071 0.10% 1,982,596
2009-10-14 2009-10-12 3.235 609,700 +15,071 0.10% 1,972,163
2009-09-10 2009-09-08 3.782 594,629 -10,048 0.10% 2,248,915
2009-09-04 2009-09-02 3.434 604,677 -502,373 0.10% 2,076,280
2009-09-01 2009-08-28 3.533 1,107,050 -703,323 0.18% 3,911,460
2009-08-26 2009-08-24 3.981 1,810,373 -301,424 0.29% 7,207,280
2009-08-19 2009-08-17 4.081 2,111,797 -2,009 0.34% 8,617,462
2009-08-14 2009-08-12 4.280 2,113,806 +2,009 0.34% 9,046,424
2009-08-11 2009-08-07 4.379 2,111,797 -15,071 0.34% 9,248,008
2009-08-06 2009-08-04 4.628 2,126,868 +10,047 0.35% 9,843,212
2009-08-05 2009-08-03 4.728 2,116,821 +5,024 0.34% 10,007,396
2009-08-04 2009-07-31 4.529 2,111,797 -15,071 0.34% 9,563,281
2009-07-31 2009-07-29 4.529 2,126,868 +100,474 0.35% 9,631,530
2009-07-30 2009-07-28 4.877 2,026,394 +45,214 0.33% 9,882,420
2009-07-29 2009-07-27 4.976 1,981,180 +532,516 0.32% 9,859,100
2009-07-28 2009-07-24 4.927 1,448,664 +162,769 0.24% 7,137,009
2009-07-27 2009-07-23 4.529 1,285,895 +83,394 0.21% 5,823,181
2009-07-23 2009-07-21 4.230 1,202,501 +45,213 0.20% 5,086,485
2009-07-22 2009-07-20 4.379 1,157,288 -15,071 0.19% 5,068,010
2009-07-20 2009-07-16 4.230 1,172,359 +8,440 0.19% 4,958,986
2009-07-17 2009-07-15 4.230 1,163,919 +6,631 0.19% 4,923,286
2009-07-16 2009-07-14 4.230 1,157,288 -15,071 0.19% 4,895,237
2009-07-14 2009-07-10 4.130 1,172,359 +5,024 0.19% 4,842,304
2009-07-08 2009-07-06 4.329 1,167,335 -15,071 0.19% 5,053,917
2009-07-07 2009-07-03 4.280 1,182,406 +15,071 0.19% 5,060,325
2009-06-24 2009-06-22 4.827 1,167,335 -12,057 0.19% 5,634,827
2009-06-23 2009-06-19 4.827 1,179,392 -20,095 0.19% 5,693,027
2009-06-22 2009-06-18 4.329 1,199,487 +200,949 0.19% 5,193,118
2009-06-19 2009-06-17 4.578 998,538 +20,095 0.16% 4,571,574
2009-06-16 2009-06-12 4.578 978,443 +10,048 0.16% 4,479,574
2009-06-15 2009-06-11 4.728 968,395 -10,048 0.16% 4,578,145
2009-06-12 2009-06-10 4.976 978,443 -3,014 0.16% 4,869,102
2009-06-11 2009-06-09 5.175 981,457 -10,047 0.16% 5,079,465
2009-06-10 2009-06-08 4.827 991,504 -28,133 0.16% 4,786,076
2009-06-09 2009-06-05 4.180 1,019,637 +30,142 0.17% 4,262,243
2009-06-08 2009-06-04 4.379 989,495 -45,213 0.16% 4,333,209
2009-06-05 2009-06-03 3.981 1,034,708 -269,273 0.17% 4,119,278
2009-06-04 2009-06-02 3.483 1,303,981 -192,911 0.21% 4,542,372
2009-05-26 2009-05-22 3.434 1,496,892 -12,057 0.24% 5,139,879
2009-05-25 2009-05-21 3.483 1,508,949 +10,048 0.24% 5,256,370
2009-05-22 2009-05-20 3.434 1,498,901 -6,029 0.24% 5,146,778
2009-05-21 2009-05-19 3.185 1,504,930 +6,029 0.24% 4,793,024
2009-05-20 2009-05-18 3.185 1,498,901 +12,057 0.24% 4,773,823
2009-05-18 2009-05-14 3.284 1,486,844 -6,029 0.24% 4,883,404
2009-05-15 2009-05-13 3.235 1,492,873 +6,029 0.24% 4,828,915
2009-05-13 2009-05-11 3.185 1,486,844 -392,856 0.24% 4,735,423
2009-05-12 2009-05-08 2.737 1,879,700 -200,950 0.31% 5,144,754
2009-05-07 2009-05-05 2.538 2,080,650 +6,029 0.34% 5,280,591
2009-04-22 2009-04-20 2.787 2,074,621 +321,519 0.34% 5,781,495
2009-04-20 2009-04-16 2.986 1,753,102 +10,047 0.28% 5,234,459
2009-04-08 2009-04-06 2.787 1,743,055 +20,095 0.28% 4,857,496
2009-04-06 2009-04-02 2.886 1,722,960 +210,997 0.28% 4,972,978
2009-03-30 2009-03-26 2.687 1,511,963 -96,456 0.25% 4,063,014
2009-03-27 2009-03-25 2.538 1,608,419 -100,475 0.27% 4,082,091
2009-03-26 2009-03-24 2.538 1,708,894 -301,424 0.28% 4,337,092
2009-02-27 2009-02-25 2.787 2,010,318 -100,474 0.33% 5,602,297
2009-02-24 2009-02-20 2.488 2,110,792 +20,095 0.35% 5,252,049
2009-02-11 2009-02-09 2.359 2,090,697 -50,238 0.35% 4,931,543
2009-02-10 2009-02-06 2.299 2,140,935 -20,095 0.35% 4,922,195
2009-02-06 2009-02-04 2.309 2,161,030 -20,095 0.36% 4,989,903
2009-02-05 2009-02-03 2.040 2,181,125 -26,123 0.36% 4,450,182
2009-02-03 2009-01-30 2.020 2,207,248 -40,190 0.36% 4,459,545
2009-01-29 2009-01-22 2.050 2,247,438 +287,358 0.37% 4,607,850
2009-01-23 2009-01-21 2.080 1,960,080 -140,665 0.32% 4,077,213
2009-01-22 2009-01-20 2.070 2,100,745 -50,237 0.35% 4,348,906
2009-01-21 2009-01-19 2.040 2,150,982 +421,994 0.36% 4,388,681
2009-01-16 2009-01-14 1.991 1,728,988 +40,189 0.29% 3,441,639
2009-01-15 2009-01-13 2.080 1,688,799 +50,238 0.28% 3,512,915
2008-12-23 2008-12-19 2.200 1,638,561 +150,712 0.27% 3,604,112
2008-12-22 2008-12-18 2.219 1,487,849 +241,139 0.25% 3,302,228
2008-11-21 2008-11-19 2.030 1,246,710 -70,332 0.21% 2,531,273
2008-11-18 2008-11-14 2.070 1,317,042 +70,332 0.22% 2,726,505
2008-10-02 2008-09-29 3.732 1,246,710 +100,475 0.21% 4,653,075
2008-09-30 2008-09-26 3.185 1,146,235 -401,899 0.19% 3,650,623
2008-09-24 2008-09-22 2.637 1,548,134 -50,237 0.26% 4,083,173
2008-09-23 2008-09-19 2.637 1,598,371 -50,238 0.26% 4,215,672
2008-09-22 2008-09-18 2.399 1,648,609 +98,465 0.27% 3,954,377
2008-09-19 2008-09-17 2.737 1,550,144 -10,047 0.26% 4,242,756
2008-09-09 2008-09-05 3.931 1,560,191 -20,095 0.26% 6,133,639
2008-09-05 2008-09-03 4.130 1,580,286 +20,095 0.26% 6,527,203
2008-08-29 2008-08-27 4.429 1,560,191 -20,095 0.26% 6,910,049
2008-08-25 2008-08-20 4.081 1,580,286 -50,237 0.26% 6,448,562
2008-08-15 2008-08-13 3.782 1,630,523 +30,142 0.27% 6,166,715
2008-08-14 2008-08-12 3.882 1,600,381 +30,143 0.26% 6,211,999
2008-08-05 2008-08-01 5.175 1,570,238 +10,047 0.26% 8,126,662
2008-08-04 2008-07-31 5.076 1,560,191 +10,047 0.26% 7,919,382
2008-07-29 2008-07-25 5.275 1,550,144 +13,062 0.26% 8,176,949
2008-07-23 2008-07-21 5.374 1,537,082 +50,238 0.25% 8,261,029
2008-07-22 2008-07-18 5.374 1,486,844 +70,332 0.25% 7,991,026
2008-07-21 2008-07-17 5.374 1,416,512 +30,142 0.23% 7,613,027
2008-07-18 2008-07-16 5.574 1,386,370 +70,332 0.23% 7,726,993
2008-07-17 2008-07-15 5.474 1,316,038 +50,238 0.22% 7,204,013
2008-07-16 2008-07-14 6.071 1,265,800 +80,380 0.21% 7,684,901
2008-07-02 2008-06-27 5.773 1,185,420 +99,470 0.20% 6,842,954
2008-06-26 2008-06-24 6.071 1,085,950 -10,048 0.18% 6,592,999
2008-06-25 2008-06-23 6.270 1,095,998 +150,712 0.18% 6,872,166
2008-06-24 2008-06-20 6.071 945,286 +160,760 0.16% 5,739,002
2008-06-23 2008-06-19 6.071 784,526 -1,005 0.13% 4,762,999
2008-06-20 2008-06-18 6.171 785,531 +6,028 0.13% 4,847,283
2008-06-04 2008-06-02 8.559 779,503 +50,238 0.13% 6,672,055
2008-06-03 2008-05-30 8.460 729,265 +30,142 0.12% 6,169,467
2008-06-02 2008-05-29 8.559 699,123 +50,237 0.12% 5,984,052
2008-05-29 2008-05-27 8.261 648,886 +143,679 0.11% 5,360,309
2008-05-28 2008-05-26 8.360 505,207 -49,634 0.08% 4,223,690
2008-05-27 2008-05-23 8.460 554,841 -80,983 0.09% 4,693,867
2008-05-26 2008-05-22 8.559 635,824 -55,261 0.11% 5,442,253
2008-05-23 2008-05-21 8.758 691,085 -301,424 0.11% 6,052,816
2008-05-20 2008-05-16 8.758 992,509 +4,019 0.16% 8,692,816
2008-05-16 2008-05-14 9.356 988,490 -10,048 0.16% 9,247,908
2008-05-07 2008-05-05 9.853 998,538 -7,033 0.16% 9,838,823
2008-05-05 2008-04-30 9.555 1,005,571 +6,029 0.17% 9,607,875
2008-05-02 2008-04-29 9.455 999,542 +50,237 0.17% 9,450,788
2008-04-18 2008-04-16 8.559 949,305 +1,005 0.16% 8,125,453
2008-04-16 2008-04-14 9.853 948,300 -10,048 0.16% 9,343,816
2008-04-11 2008-04-09 9.953 958,348 -10,047 0.16% 9,538,204
2008-04-10 2008-04-08 9.754 968,395 +3,014 0.16% 9,445,435
2008-04-07 2008-04-02 10.450 965,381 -10,047 0.16% 10,088,612
2008-03-31 2008-03-27 8.858 975,428 -10,048 0.16% 8,640,295
2008-03-27 2008-03-25 9.157 985,476 +10,048 0.16% 9,023,546
2008-03-25 2008-03-19 8.957 975,428 +50,237 0.16% 8,737,377
2008-03-20 2008-03-18 7.266 925,191 +100,475 0.15% 6,721,986
2008-03-18 2008-03-14 9.157 824,716 -8,038 0.14% 7,551,541
2008-03-13 2008-03-11 10.052 832,754 +8,038 0.14% 8,371,079
2008-03-11 2008-03-07 11.147 824,716 +4,019 0.14% 9,193,181
2008-03-10 2008-03-06 11.645 820,697 -4,019 0.14% 9,556,790
2008-03-07 2008-03-05 11.545 824,716 +4,019 0.14% 9,521,509
2008-03-06 2008-03-04 12.142 820,697 -10,048 0.14% 9,965,200
2008-03-05 2008-03-03 12.242 830,745 +9,043 0.14% 10,169,889
2008-03-04 2008-02-29 11.645 821,702 -10,048 0.14% 9,568,493
2008-02-29 2008-02-27 10.749 831,750 +10,048 0.14% 8,940,461
2008-02-27 2008-02-25 10.251 821,702 +20,095 0.14% 8,423,545
2008-02-22 2008-02-20 11.943 801,607 -2,010 0.13% 9,573,839
2008-02-21 2008-02-19 12.242 803,617 +283,339 0.13% 9,837,791
2008-02-20 2008-02-18 9.256 520,278 -8,038 0.09% 4,815,726
2008-02-19 2008-02-15 8.062 528,316 +10,047 0.09% 4,259,142
2008-01-29 2008-01-25 6.071 518,269 -6,028 0.09% 3,146,505
2008-01-28 2008-01-24 5.773 524,297 +6,028 0.09% 3,026,556
2008-01-18 2008-01-16 5.773 518,269 -150,712 0.09% 2,991,759
2007-12-21 2007-12-19 6.967 668,981 -7,033 0.11% 4,660,743
2007-12-20 2007-12-18 6.171 676,014 -120,569 0.11% 4,171,485
2007-12-17 2007-12-13 5.574 796,583 +30,142 0.13% 4,439,790
2007-12-14 2007-12-12 6.370 766,441 +30,142 0.13% 4,882,048
2007-12-13 2007-12-11 6.668 736,299 +60,285 0.12% 4,909,897
2007-12-10 2007-12-06 7.066 676,014 +100,475 0.11% 4,777,024
2007-12-06 2007-12-04 7.465 575,539 -68,323 0.10% 4,296,149
2007-12-05 2007-12-03 6.967 643,862 +30,143 0.11% 4,485,741
2007-12-04 2007-11-30 7.365 613,719 +30,142 0.10% 4,520,065
2007-11-26 2007-11-22 7.962 583,577 +5,024 0.10% 4,646,560
2007-11-16 2007-11-14 9.455 578,553 +10,047 0.10% 5,470,287
2007-11-14 2007-11-12 9.157 568,506 +3,014 0.09% 5,205,545
2007-11-12 2007-11-08 9.853 565,492 +5,024 0.09% 5,571,922
2007-11-07 2007-11-05 9.555 560,468 -5,024 0.09% 5,355,073
2007-11-05 2007-11-01 9.853 565,492 +5,024 0.09% 5,571,922
2007-10-31 2007-10-29 10.948 560,468 -5,024 0.09% 6,136,021
2007-10-29 2007-10-25 10.052 565,492 +15,072 0.09% 5,684,486
2007-10-26 2007-10-24 8.858 550,420 -5,024 0.09% 4,875,594
2007-10-25 2007-10-23 9.455 555,444 -5,024 0.09% 5,251,789
2007-10-23 2007-10-18 9.654 560,468 -228,680 0.09% 5,410,855
2007-10-16 2007-10-12 11.545 789,148 +5,023 0.13% 9,110,869
2007-10-15 2007-10-11 11.844 784,125 +8,038 0.13% 9,287,004
2007-10-04 2007-10-02 12.740 776,087 +7,034 0.13% 9,886,982
2007-10-03 2007-09-28 12.341 769,053 +5,023 0.13% 9,491,204
2007-10-02 2007-09-27 11.943 764,030 +5,024 0.13% 9,125,045
2007-09-28 2007-09-25 12.142 759,006 -119,565 0.13% 9,216,126
2007-09-27 2007-09-24 13.436 878,571 +7,033 0.15% 11,804,674
2007-09-19 2007-09-17 12.341 871,538 +4,019 0.14% 10,756,014
2007-09-14 2007-09-12 12.640 867,519 -3,014 0.14% 10,965,440
2007-09-11 2007-09-07 12.341 870,533 +2,010 0.14% 10,743,611
2007-09-10 2007-09-06 12.341 868,523 +10,047 0.14% 10,718,805
2007-09-07 2007-09-05 11.545 858,476 -8,038 0.14% 9,911,274
2007-09-06 2007-09-04 12.043 866,514 +30,143 0.14% 10,435,285
2007-09-04 2007-08-31 12.839 836,371 +3,014 0.14% 10,738,213
2007-08-31 2007-08-29 12.839 833,357 -804 0.14% 10,699,516
2007-08-29 2007-08-27 14.133 834,161 +7,033 0.14% 11,789,125
2007-08-28 2007-08-24 14.431 827,128 +3,015 0.14% 11,936,694
2007-08-27 2007-08-23 12.839 824,113 -5,024 0.14% 10,580,832
2007-08-24 2007-08-22 11.844 829,137 +9,846 0.14% 9,820,116
2007-08-14 2007-08-10 14.033 819,291 +23,310 0.14% 11,497,427
2007-08-07 2007-08-03 15.128 795,981 +10,048 0.13% 12,041,751
2007-08-06 2007-08-02 15.427 785,933 +6,028 0.13% 12,124,409
2007-08-03 2007-08-01 15.825 779,905 +1,608 0.13% 12,341,905
2007-08-02 2007-07-31 16.123 778,297 -57,271 0.13% 12,548,844
2007-08-01 2007-07-30 13.337 835,568 -1,004 0.14% 11,143,714
2007-07-31 2007-07-27 14.431 836,572 -5,024 0.14% 12,072,986
2007-07-30 2007-07-26 15.427 841,596 -38,180 0.14% 12,983,109
2007-07-27 2007-07-25 16.223 879,776 -4,019 0.15% 14,272,599
2007-07-26 2007-07-24 16.920 883,795 +6,028 0.15% 14,953,533
2007-07-25 2007-07-23 17.119 877,767 -6,028 0.14% 15,026,265
2007-07-24 2007-07-20 17.119 883,795 -7,034 0.15% 15,129,457
2007-07-23 2007-07-19 17.417 890,829 +8,038 0.15% 15,515,856
2007-07-20 2007-07-18 17.915 882,791 -3,014 0.15% 15,815,166
2007-07-13 2007-07-11 17.119 885,805 -11,052 0.15% 15,163,866
2007-07-11 2007-07-09 18.114 896,857 +13,062 0.15% 16,245,682
2007-07-10 2007-07-06 17.815 883,795 +2,009 0.15% 15,745,191
2007-07-09 2007-07-05 17.815 881,786 +1,005 0.15% 15,709,399
2007-07-06 2007-07-04 17.019 880,781 -63,500 0.15% 14,990,199
2007-07-04 2007-06-29 18.711 944,281 +1,607 0.16% 17,668,613
2007-07-03 2007-06-28 18.612 942,674 -50,237 0.16% 17,544,722
2007-06-29 2007-06-27 19.607 992,911 -77,365 0.21% 19,467,936
2007-06-28 2007-06-26 22.294 1,070,276 -28,133 0.23% 23,860,919
2007-06-26 2007-06-22 20.005 1,098,409 0.23% 21,973,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top