History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 -4,976
2025-04-01 2025-03-28 0.844 4,976 -29,859 0.00% 4,200
2025-03-26 2025-03-24 0.794 34,835 -2,985 0.00% 27,650
2025-03-20 2025-03-18 0.844 37,820 -1,095 0.00% 31,920
2025-03-10 2025-03-06 0.613 38,915 -15,925 0.00% 23,851
2025-03-06 2025-03-04 0.502 54,840 -1,990 0.00% 27,550
2025-03-05 2025-03-03 0.492 56,830 -4,977 0.00% 27,979
2025-02-20 2025-02-18 0.497 61,807 -1,094 0.00% 30,740
2018-05-08 2018-05-04 0.834 62,901 -598 0.00% 52,456
2018-04-30 2018-04-26 0.826 63,499 -604 0.00% 52,455
2016-05-20 2016-05-18 1.005 64,103 -5,024 0.00% 64,438
2016-03-16 2016-03-14 1.234 69,127 -8,038 0.00% 85,313
2015-05-22 2015-05-20 1.782 77,165 -20,094 0.01% 137,473
2015-05-21 2015-05-19 1.901 97,259 -10,048 0.01% 184,887
2015-05-20 2015-05-18 1.513 107,307 +30,142 0.01% 162,336
2015-05-19 2015-05-15 1.543 77,165 -60,284 0.01% 119,041
2015-05-18 2015-05-14 1.523 137,449 +60,284 0.01% 209,303
2015-04-17 2015-04-15 1.881 77,165 -2,009 0.01% 145,153
2015-04-15 2015-04-13 2.140 79,174 -10,048 0.01% 169,420
2015-04-13 2015-04-09 1.831 89,222 -1,004 0.01% 163,393
2014-11-07 2014-11-05 0.667 90,226 -8,038 0.01% 60,166
2014-10-30 2014-10-28 0.677 98,264 -10,048 0.01% 66,504
2014-10-29 2014-10-27 0.667 108,312 +14,067 0.01% 72,226
2014-10-28 2014-10-24 0.647 94,245 -9,043 0.01% 60,970
2014-10-27 2014-10-23 0.637 103,288 -26,123 0.01% 65,792
2014-10-24 2014-10-22 0.637 129,411 +26,123 0.01% 82,432
2014-10-23 2014-10-21 0.657 103,288 -23,310 0.01% 67,848
2014-10-22 2014-10-20 0.657 126,598 +13,263 0.01% 83,160
2014-10-21 2014-10-17 0.657 113,335 -46,018 0.01% 74,448
2014-10-20 2014-10-16 0.637 159,353 +17,885 0.02% 101,504
2014-10-17 2014-10-15 0.647 141,468 +24,114 0.02% 91,520
2014-10-16 2014-10-14 0.667 117,354 -14,067 0.01% 78,256
2014-10-15 2014-10-13 0.657 131,421 +36,171 0.01% 86,328
2014-10-13 2014-10-09 0.687 95,250 -20,095 0.01% 65,412
2014-10-08 2014-10-06 0.677 115,345 -16,076 0.01% 78,064
2014-10-06 2014-09-30 0.667 131,421 +25,119 0.01% 87,636
2014-09-29 2014-09-25 0.707 106,302 -14,067 0.01% 75,118
2014-09-26 2014-09-24 0.687 120,369 -22,104 0.01% 82,662
2014-09-24 2014-09-22 0.717 142,473 -18,086 0.02% 102,096
2014-09-23 2014-09-19 0.727 160,559 +9,043 0.02% 116,654
2014-09-22 2014-09-18 0.717 151,516 +3,014 0.02% 108,576
2014-09-19 2014-09-17 0.737 148,502 -602 0.02% 109,372
2014-09-18 2014-09-16 0.737 149,104 +17,683 0.02% 109,816
2014-09-17 2014-09-15 0.746 131,421 +41,195 0.01% 98,100
2014-08-26 2014-08-22 0.717 90,226 -11,655 0.01% 64,656
2014-08-25 2014-08-21 0.717 101,881 -30,143 0.01% 73,008
2014-08-22 2014-08-20 0.737 132,024 +41,798 0.01% 97,236
2014-08-11 2014-08-07 0.766 90,226 -13,062 0.01% 69,146
2014-08-08 2014-08-06 0.776 103,288 -20,095 0.01% 80,184
2014-08-05 2014-08-01 0.806 123,383 +16,679 0.01% 99,468
2014-08-04 2014-07-31 0.796 106,704 -3,617 0.01% 84,960
2014-08-01 2014-07-30 0.816 110,321 +20,095 0.01% 90,036
2014-01-03 2013-12-31 0.707 90,226 -17,081 0.01% 63,758
2013-12-30 2013-12-24 0.627 107,307 +17,081 0.01% 67,284
2013-11-27 2013-11-25 0.876 90,226 -22,105 0.01% 79,024
2013-11-26 2013-11-22 0.836 112,331 +22,105 0.01% 93,912
2013-08-15 2013-08-12 1.304 90,226 -20,095 0.01% 117,638
2013-08-13 2013-08-09 1.294 110,321 +10,047 0.01% 142,740
2013-08-12 2013-08-08 1.324 100,274 +10,048 0.01% 132,734
2013-08-01 2013-07-30 1.194 90,226 -100,475 0.01% 107,760
2013-07-31 2013-07-29 1.364 190,701 +100,475 0.02% 260,026
2013-07-30 2013-07-26 0.936 90,226 -105,499 0.01% 84,412
2013-07-26 2013-07-24 0.567 195,725 -29,137 0.02% 111,036
2013-07-25 2013-07-23 0.527 224,862 +29,137 0.02% 118,614
2013-07-23 2013-07-19 0.537 195,725 -41,194 0.02% 105,192
2013-07-17 2013-07-15 0.527 236,919 -39,185 0.03% 124,974
2013-07-16 2013-07-12 0.508 276,104 +31,147 0.03% 140,148
2013-07-15 2013-07-11 0.527 244,957 +8,038 0.03% 129,214
2013-07-12 2013-07-10 0.508 236,919 -78,371 0.03% 120,258
2013-07-11 2013-07-09 0.518 315,290 +17,081 0.03% 163,176
2013-07-10 2013-07-08 0.527 298,209 +55,261 0.03% 157,304
2013-07-04 2013-07-02 0.537 242,948 -15,071 0.03% 130,572
2013-07-03 2013-06-28 0.547 258,019 +95,049 0.03% 141,240
2013-06-28 2013-06-26 0.557 162,970 +35,568 0.02% 90,832
2013-06-27 2013-06-25 0.537 127,402 -67,921 0.01% 68,472
2013-06-26 2013-06-24 0.547 195,323 -47,625 0.02% 106,920
2013-06-20 2013-06-18 0.557 242,948 -15,071 0.03% 135,408
2013-06-19 2013-06-17 0.537 258,019 -41,195 0.03% 138,672
2013-06-18 2013-06-14 0.527 299,214 +27,129 0.03% 157,834
2013-06-17 2013-06-13 0.537 272,085 -72,342 0.03% 146,232
2013-06-14 2013-06-11 0.518 344,427 +41,194 0.04% 178,256
2013-06-13 2013-06-10 0.557 303,233 -12,057 0.03% 169,008
2013-06-11 2013-06-07 0.547 315,290 -38,582 0.03% 172,590
2013-06-07 2013-06-05 0.537 353,872 +38,582 0.04% 190,188
2013-06-04 2013-05-31 0.547 315,290 +52,247 0.03% 172,590
2013-06-03 2013-05-30 0.567 263,043 -30,142 0.03% 149,226
2013-05-31 2013-05-29 0.547 293,185 +26,123 0.03% 160,490
2013-05-30 2013-05-28 0.557 267,062 -38,381 0.03% 148,848
2013-05-29 2013-05-27 0.577 305,443 +28,334 0.03% 176,320
2013-05-27 2013-05-23 0.547 277,109 -2,613 0.03% 151,690
2013-05-24 2013-05-22 0.567 279,722 +19,493 0.03% 158,688
2013-05-22 2013-05-20 0.557 260,229 +30,142 0.03% 145,040
2013-05-21 2013-05-16 0.577 230,087 +23,109 0.03% 132,820
2013-05-20 2013-05-15 0.577 206,978 -29,941 0.02% 119,480
2013-05-16 2013-05-14 0.587 236,919 +29,941 0.03% 139,122
2013-05-14 2013-05-10 0.597 206,978 +44,410 0.02% 123,600
2013-05-13 2013-05-09 0.607 162,568 -5,024 0.02% 98,698
2013-05-09 2013-05-07 0.577 167,592 +8,641 0.02% 96,744
2013-05-08 2013-05-06 0.577 158,951 -8,641 0.02% 91,756
2013-05-07 2013-05-03 0.597 167,592 +30,143 0.02% 100,080
2013-04-29 2013-04-25 0.647 137,449 +30,142 0.01% 88,920
2013-04-17 2013-04-15 0.597 107,307 -13,062 0.01% 64,080
2013-04-16 2013-04-12 0.527 120,369 +3,015 0.01% 63,494
2013-04-15 2013-04-11 0.577 117,354 +10,047 0.01% 67,744
2013-04-08 2013-04-03 0.746 107,307 +10,048 0.01% 80,100
2013-04-05 2013-04-02 0.836 97,259 -4,019 0.01% 81,312
2013-04-03 2013-03-28 0.866 101,278 -1,005 0.01% 87,696
2013-04-02 2013-03-27 0.896 102,283 -4,019 0.01% 91,620
2011-10-13 2011-10-11 1.125 106,302 -4,019 0.01% 119,554
2011-10-10 2011-10-06 1.125 110,321 +3,818 0.01% 124,074
2011-10-07 2011-10-04 1.105 106,503 -3,014 0.01% 117,660
2011-10-06 2011-10-03 1.135 109,517 +5,224 0.01% 124,260
2011-10-04 2011-09-30 1.174 104,293 +14,067 0.01% 122,484
2011-10-03 2011-09-28 1.314 90,226 -10,048 0.01% 118,536
2011-09-30 2011-09-27 1.304 100,274 +10,048 0.01% 130,738
2011-09-15 2011-09-12 1.543 90,226 -10,048 0.01% 139,190
2011-09-14 2011-09-09 1.533 100,274 +10,048 0.01% 153,692
2011-08-17 2011-08-15 1.553 90,226 -3,015 0.01% 140,088
2011-08-16 2011-08-12 1.473 93,241 -3,014 0.01% 137,345
2011-08-15 2011-08-11 1.463 96,255 +6,029 0.01% 140,826
2011-08-02 2011-07-29 1.841 90,226 -10,048 0.01% 166,130
2011-07-18 2011-07-14 1.473 100,274 -10,047 0.01% 147,704
2011-04-18 2011-04-14 1.393 110,321 -7,837 0.01% 153,720
2011-04-14 2011-04-12 1.364 118,158 +7,837 0.01% 161,112
2011-03-29 2011-03-25 1.473 110,321 -16,679 0.01% 162,504
2011-03-17 2011-03-15 1.373 127,000 +16,679 0.01% 174,432
2011-03-14 2011-03-10 1.483 110,321 -8,038 0.01% 163,602
2011-03-11 2011-03-09 1.513 118,359 -4,019 0.01% 179,056
2011-03-10 2011-03-08 1.473 122,378 +9,043 0.01% 180,264
2011-03-09 2011-03-07 1.473 113,335 -4,019 0.01% 166,943
2011-03-04 2011-03-02 1.483 117,354 +3,014 0.01% 174,031
2011-03-01 2011-02-25 1.493 114,340 -4,019 0.01% 170,700
2011-02-25 2011-02-23 1.453 118,359 +4,019 0.01% 171,988
2011-02-23 2011-02-21 1.533 114,340 +4,019 0.01% 175,252
2011-02-22 2011-02-18 1.642 110,321 -10,048 0.01% 181,170
2011-02-21 2011-02-17 1.622 120,369 +10,048 0.01% 195,275
2011-02-08 2011-02-02 1.712 110,321 -2,412 0.01% 188,856
2011-02-01 2011-01-28 1.692 112,733 -7,636 0.01% 190,741
2011-01-25 2011-01-21 1.702 120,369 +10,048 0.01% 204,859
2011-01-20 2011-01-18 1.801 110,321 -6,029 0.01% 198,738
2011-01-14 2011-01-12 1.881 116,350 -8,239 0.01% 218,863
2011-01-13 2011-01-11 1.851 124,589 +8,239 0.01% 230,641
2011-01-06 2011-01-04 1.901 116,350 +6,029 0.01% 221,179
2010-12-29 2010-12-24 1.951 110,321 -5,024 0.01% 215,208
2010-12-21 2010-12-17 1.791 115,345 +5,024 0.01% 206,640
2010-11-29 2010-11-25 2.070 110,321 -402 0.02% 228,384
2010-11-26 2010-11-24 2.070 110,723 +402 0.02% 229,216
2010-11-02 2010-10-29 2.170 110,321 +4,019 0.02% 239,364
2010-10-11 2010-10-07 2.239 106,302 -10,048 0.02% 238,050
2010-09-29 2010-09-27 2.339 116,350 -8,038 0.02% 272,131
2010-09-17 2010-09-15 2.448 124,388 -3,014 0.02% 304,549
2010-09-09 2010-09-07 2.279 127,402 -10,047 0.02% 290,372
2010-08-05 2010-08-03 2.120 137,449 -6,029 0.02% 291,383
2010-08-02 2010-07-29 2.040 143,478 +6,029 0.02% 292,740
2010-07-27 2010-07-23 2.120 137,449 -5,024 0.02% 291,383
2010-07-02 2010-06-29 1.991 142,473 -5,627 0.02% 283,600
2010-06-29 2010-06-25 2.060 148,100 +3,015 0.02% 305,119
2010-06-21 2010-06-17 2.080 145,085 +2,612 0.02% 301,795
2010-06-14 2010-06-10 2.001 142,473 -2,010 0.02% 285,018
2010-06-10 2010-06-08 2.020 144,483 -4,220 0.02% 291,915
2010-06-09 2010-06-07 2.020 148,703 +6,230 0.02% 300,441
2010-06-02 2010-05-31 2.050 142,473 -5,024 0.02% 292,108
2010-06-01 2010-05-28 2.090 147,497 +5,024 0.02% 308,280
2010-05-31 2010-05-27 2.040 142,473 +5,024 0.02% 290,690
2010-05-25 2010-05-20 2.020 137,449 +5,023 0.02% 277,703
2010-04-21 2010-04-19 2.687 132,426 +4,019 0.02% 355,861
2010-04-14 2010-04-12 2.936 128,407 -5,023 0.02% 377,011
2010-03-29 2010-03-25 2.837 133,430 -4,019 0.02% 378,479
2010-03-26 2010-03-24 3.085 137,449 -21,100 0.02% 424,079
2010-03-24 2010-03-22 2.538 158,549 -201 0.03% 402,390
2010-03-22 2010-03-18 2.488 158,750 -3,818 0.03% 395,000
2010-03-12 2010-03-10 2.488 162,568 +4,019 0.03% 404,500
2010-03-02 2010-02-26 2.588 158,549 -1,005 0.03% 410,280
2010-03-01 2010-02-25 2.448 159,554 +3,014 0.03% 390,648
2010-01-25 2010-01-21 2.538 156,540 -1,808 0.03% 397,291
2010-01-22 2010-01-20 2.687 158,348 -8,239 0.03% 425,520
2010-01-21 2010-01-19 2.588 166,587 -1,407 0.03% 431,080
2010-01-20 2010-01-18 2.538 167,994 +5,627 0.03% 426,361
2010-01-19 2010-01-15 2.488 162,367 +4,019 0.03% 404,000
2010-01-13 2010-01-11 2.538 158,348 +4,019 0.03% 401,880
2010-01-11 2010-01-07 2.687 154,329 +1,808 0.03% 414,720
2009-12-18 2009-12-16 2.419 152,521 -10,047 0.02% 368,875
2009-12-15 2009-12-11 2.588 162,568 +8,038 0.03% 420,680
2009-12-11 2009-12-09 2.488 154,530 -40,190 0.03% 384,500
2009-12-07 2009-12-03 2.687 194,720 +10,048 0.03% 523,260
2009-11-20 2009-11-18 2.837 184,672 +20,094 0.03% 523,829
2009-11-17 2009-11-13 2.986 164,578 +20,095 0.03% 491,401
2009-11-16 2009-11-12 2.986 144,483 -3,014 0.02% 431,401
2009-11-13 2009-11-11 3.185 147,497 -20,095 0.02% 469,761
2009-11-12 2009-11-10 2.986 167,592 -2,009 0.03% 500,401
2009-11-11 2009-11-09 2.986 169,601 +6,028 0.03% 506,399
2009-11-10 2009-11-06 2.936 163,573 +6,029 0.03% 480,261
2009-11-06 2009-11-04 2.787 157,544 +5,023 0.03% 439,039
2009-11-05 2009-11-03 2.737 152,521 +10,048 0.02% 417,451
2009-10-28 2009-10-23 3.085 142,473 +10,047 0.02% 439,580
2009-10-16 2009-10-14 3.334 132,426 -6,028 0.02% 441,531
2009-10-15 2009-10-13 3.135 138,454 +10,047 0.02% 434,070
2009-10-14 2009-10-12 3.235 128,407 +10,048 0.02% 415,351
2009-10-06 2009-10-02 3.135 118,359 +4,019 0.02% 371,069
2009-10-05 2009-09-30 3.235 114,340 +5,024 0.02% 369,849
2009-09-22 2009-09-18 3.533 109,316 +10,047 0.02% 386,238
2009-09-08 2009-09-04 3.832 99,269 +5,024 0.02% 380,380
2009-08-25 2009-08-21 3.732 94,245 -2,613 0.02% 351,749
2009-08-20 2009-08-18 3.882 96,858 +4,019 0.02% 375,962
2009-08-19 2009-08-17 4.081 92,839 -602 0.02% 378,842
2009-08-17 2009-08-13 4.280 93,441 +5,224 0.02% 399,898
2009-08-07 2009-08-05 4.578 88,217 -2,411 0.01% 403,881
2009-08-06 2009-08-04 4.628 90,628 +1,206 0.01% 419,429
2009-08-03 2009-07-30 4.628 89,422 -1,809 0.01% 413,848
2009-07-31 2009-07-29 4.529 91,231 +9,043 0.01% 413,140
2009-07-29 2009-07-27 4.976 82,188 -6,029 0.01% 408,999
2009-07-28 2009-07-24 4.927 88,217 -3,014 0.01% 434,611
2009-07-22 2009-07-20 4.379 91,231 -1,407 0.01% 399,520
2009-07-20 2009-07-16 4.230 92,638 +1,407 0.02% 391,851
2009-07-10 2009-07-08 4.130 91,231 -5,024 0.01% 376,820
2009-07-03 2009-06-30 4.429 96,255 +3,014 0.02% 426,311
2009-06-30 2009-06-26 4.678 93,241 -5,023 0.02% 436,162
2009-06-22 2009-06-18 4.329 98,264 -6,029 0.02% 425,429
2009-06-19 2009-06-17 4.578 104,293 +3,015 0.02% 477,481
2009-06-17 2009-06-15 4.578 101,278 +3,014 0.02% 463,678
2009-06-12 2009-06-10 4.976 98,264 +8,038 0.02% 488,999
2009-06-11 2009-06-09 5.175 90,226 -29,138 0.01% 466,959
2009-06-10 2009-06-08 4.827 119,364 +4,019 0.02% 576,180
2009-06-09 2009-06-05 4.180 115,345 +12,057 0.02% 482,160
2009-06-08 2009-06-04 4.379 103,288 -89,422 0.02% 452,320
2009-06-05 2009-06-03 3.981 192,710 +20,094 0.03% 767,198
2009-05-22 2009-05-20 3.434 172,616 +95,451 0.03% 592,712
2009-05-20 2009-05-18 3.185 77,165 -5,023 0.01% 245,761
2009-05-18 2009-05-14 3.284 82,188 -5,024 0.01% 269,939
2009-05-15 2009-05-13 3.235 87,212 +10,047 0.01% 282,100
2009-05-14 2009-05-12 3.434 77,165 -4,019 0.01% 264,962
2009-05-13 2009-05-11 3.185 81,184 +4,019 0.01% 258,561
2009-04-24 2009-04-22 2.538 77,165 -40,189 0.01% 195,841
2009-04-21 2009-04-17 2.936 117,354 +20,095 0.02% 344,559
2009-04-17 2009-04-15 2.986 97,259 +20,094 0.02% 290,399
2009-04-06 2009-04-02 2.886 77,165 -10,047 0.01% 222,721
2009-03-26 2009-03-24 2.538 87,212 +10,047 0.01% 221,340
2009-02-06 2009-02-04 2.309 77,165 -6,028 0.01% 178,177
2009-02-03 2009-01-30 2.020 83,193 +6,028 0.01% 168,084
2008-12-10 2008-12-08 2.030 77,165 -10,047 0.01% 156,673
2008-09-29 2008-09-25 3.583 87,212 -2,010 0.01% 312,480
2008-08-14 2008-08-12 3.882 89,222 +12,258 0.01% 346,322
2008-07-17 2008-07-15 5.474 76,964 +2,010 0.01% 421,302
2008-06-17 2008-06-13 6.867 74,954 +2,009 0.01% 514,739
2008-05-23 2008-05-21 8.758 72,945 -1,004 0.01% 638,883
2008-04-22 2008-04-18 8.460 73,949 +5,023 0.01% 625,597
2008-04-15 2008-04-11 9.853 68,926 +1,005 0.01% 679,144
2008-04-11 2008-04-09 9.953 67,921 -4,421 0.01% 676,001
2008-04-10 2008-04-08 9.754 72,342 -1,607 0.01% 705,602
2008-04-09 2008-04-07 10.052 73,949 +8,038 0.01% 743,356
2008-03-28 2008-03-26 8.858 65,911 -3,015 0.01% 583,837
2008-03-26 2008-03-20 8.659 68,926 +3,015 0.01% 596,823
2008-03-17 2008-03-13 9.853 65,911 -1,005 0.01% 649,436
2008-03-14 2008-03-12 10.351 66,916 -1,005 0.01% 692,639
2008-03-12 2008-03-10 10.550 67,921 -1,005 0.01% 716,561
2008-03-10 2008-03-06 11.645 68,926 +3,015 0.01% 802,624
2008-03-07 2008-03-05 11.545 65,911 -3,015 0.01% 760,955
2008-03-03 2008-02-28 11.048 68,926 +3,015 0.01% 761,464
2008-02-28 2008-02-26 10.948 65,911 -3,015 0.01% 721,596
2008-02-27 2008-02-25 10.251 68,926 -10,047 0.01% 706,584
2008-02-26 2008-02-22 11.943 78,973 +1,005 0.01% 943,199
2008-02-25 2008-02-21 11.844 77,968 +8,038 0.01% 923,436
2008-02-22 2008-02-20 11.943 69,930 -9,043 0.01% 835,195
2008-02-19 2008-02-15 8.062 78,973 +4,019 0.01% 636,659
2008-02-12 2008-02-06 7.166 74,954 -2,010 0.01% 537,119
2007-12-20 2007-12-18 6.171 76,964 -15,071 0.01% 474,922
2007-12-05 2007-12-03 6.967 92,035 -37,175 0.02% 641,201
2007-12-04 2007-11-30 7.365 129,210 +20,094 0.02% 951,637
2007-12-03 2007-11-29 7.564 109,116 +17,081 0.02% 825,364
2007-11-30 2007-11-28 7.166 92,035 -15,071 0.02% 659,521
2007-11-26 2007-11-22 7.962 107,106 +22,104 0.02% 852,800
2007-11-13 2007-11-09 9.754 85,002 -5,023 0.01% 829,084
2007-11-12 2007-11-08 9.853 90,025 -30,143 0.01% 887,037
2007-11-09 2007-11-07 10.152 120,168 +30,143 0.02% 1,219,923
2007-10-31 2007-10-29 10.948 90,025 -4,019 0.01% 985,597
2007-10-30 2007-10-26 10.052 94,044 -6,029 0.02% 945,357
2007-10-29 2007-10-25 10.052 100,073 -10,047 0.02% 1,005,962
2007-10-26 2007-10-24 8.858 110,120 +20,095 0.02% 975,438
2007-10-24 2007-10-22 8.659 90,025 -15,072 0.01% 779,517
2007-10-23 2007-10-18 9.654 105,097 -10,047 0.02% 1,014,625
2007-10-22 2007-10-17 10.450 115,144 +20,095 0.02% 1,203,300
2007-10-17 2007-10-15 11.346 95,049 -3,014 0.02% 1,078,439
2007-10-05 2007-10-03 12.441 98,063 -10,048 0.02% 1,219,996
2007-09-28 2007-09-25 12.142 108,111 +20,095 0.02% 1,312,723
2007-09-27 2007-09-24 13.436 88,016 +2,010 0.01% 1,182,602
2007-09-25 2007-09-21 13.436 86,006 -2,010 0.01% 1,155,596
2007-09-20 2007-09-18 12.740 88,016 -1,005 0.01% 1,121,282
2007-09-18 2007-09-14 12.242 89,021 -2,009 0.01% 1,089,785
2007-09-14 2007-09-12 12.640 91,030 +2,009 0.02% 1,150,619
2007-09-07 2007-09-05 11.545 89,021 -15,071 0.01% 1,027,765
2007-09-06 2007-09-04 12.043 104,092 -30,142 0.02% 1,253,563
2007-09-05 2007-09-03 12.540 134,234 -1,005 0.02% 1,683,358
2007-08-29 2007-08-27 14.133 135,239 +5,024 0.02% 1,911,321
2007-08-27 2007-08-23 12.839 130,215 +2,009 0.02% 1,671,838
2007-08-24 2007-08-22 11.844 128,206 -5,023 0.02% 1,518,444
2007-08-13 2007-08-09 14.033 133,229 -2,010 0.02% 1,869,654
2007-08-06 2007-08-02 15.427 135,239 +5,024 0.02% 2,086,301
2007-08-03 2007-08-01 15.825 130,215 -2,010 0.02% 2,060,637
2007-08-02 2007-07-31 16.123 132,225 -8,038 0.02% 2,131,925
2007-08-01 2007-07-30 13.337 140,263 +15,072 0.02% 1,870,645
2007-07-31 2007-07-27 14.431 125,191 +5,023 0.02% 1,806,693
2007-07-30 2007-07-26 15.427 120,168 +5,024 0.02% 1,853,804
2007-07-27 2007-07-25 16.223 115,144 -5,024 0.02% 1,867,980
2007-07-26 2007-07-24 16.920 120,168 +5,024 0.02% 2,033,205
2007-07-16 2007-07-12 16.621 115,144 +5,024 0.02% 1,913,820
2007-07-13 2007-07-11 17.119 110,120 -2,010 0.02% 1,885,116
2007-07-12 2007-07-10 17.915 112,130 +6,029 0.02% 2,008,805
2007-07-05 2007-07-03 18.014 106,101 +1,004 0.02% 1,911,355
2007-07-04 2007-06-29 18.711 105,097 -1,004 0.02% 1,966,489
2007-07-03 2007-06-28 18.612 106,101 +29,137 0.02% 1,974,715
2007-06-29 2007-06-27 19.607 76,964 +33,157 0.02% 1,509,028
2007-06-28 2007-06-26 22.294 43,807 -5,024 0.01% 976,641
2007-06-26 2007-06-22 20.005 48,831 0.01% 976,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top