History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 6,328,128 +0 0.14% 17,908,602
2025-10-13 2025-10-09 3.030 6,328,128 +0 0.14% 19,174,228
2025-10-10 2025-10-08 3.110 6,328,128 +34,000 0.14% 19,680,478
2025-10-09 2025-10-06 3.030 6,294,128 -52,000 0.14% 19,071,208
2025-10-08 2025-10-03 2.990 6,346,128 -126,000 0.14% 18,974,923
2025-10-06 2025-10-02 3.120 6,472,128 -1,026,000 0.15% 20,193,039
2025-10-03 2025-09-30 2.710 7,498,128 -4,000,000 0.17% 20,319,927
2025-10-02 2025-09-29 2.790 11,498,128 +10,000 0.26% 32,079,777
2025-09-30 2025-09-26 2.630 11,488,128 -328,000 0.26% 30,213,777
2025-09-26 2025-09-24 2.540 11,816,128 +2,000 0.27% 30,012,965
2025-09-25 2025-09-23 2.500 11,814,128 -56,000 0.27% 29,535,320
2025-09-22 2025-09-18 2.090 11,870,128 +10,000 0.27% 24,808,568
2025-09-19 2025-09-17 2.130 11,860,128 -18,000 0.27% 25,262,073
2025-09-18 2025-09-16 2.170 11,878,128 +8,000 0.27% 25,775,538
2025-09-16 2025-09-12 2.290 11,870,128 +4,000 0.27% 27,182,593
2025-09-15 2025-09-11 2.210 11,866,128 -42,000 0.27% 26,224,143
2025-09-11 2025-09-09 2.370 11,908,128 -22,000 0.27% 28,222,263
2025-09-10 2025-09-08 2.260 11,930,128 -60,000 0.27% 26,962,089
2025-09-08 2025-09-04 2.040 11,990,128 +16,000 0.27% 24,459,861
2025-09-05 2025-09-03 2.240 11,974,128 -1,088,000 0.27% 26,822,047
2025-09-04 2025-09-02 2.290 13,062,128 +140,000 0.30% 29,912,273
2025-09-03 2025-09-01 2.320 12,922,128 +1,074,000 0.29% 29,979,337
2025-09-02 2025-08-29 2.000 11,848,128 -20,000 0.27% 23,696,256
2025-09-01 2025-08-28 1.840 11,868,128 +6,000 0.27% 21,837,356
2025-08-29 2025-08-27 1.850 11,862,128 +18,000 0.27% 21,944,937
2025-08-28 2025-08-26 1.900 11,844,128 +8,000 0.27% 22,503,843
2025-08-27 2025-08-25 1.930 11,836,128 -18,000 0.27% 22,843,727
2025-08-26 2025-08-22 1.850 11,854,128 +6,000 0.27% 21,930,137
2025-08-25 2025-08-21 1.880 11,848,128 +12,000 0.27% 22,274,481
2025-08-21 2025-08-19 1.950 11,836,128 +9,000 0.27% 23,080,450
2025-08-18 2025-08-14 2.000 11,827,128 -22,000 0.27% 23,654,256
2025-08-15 2025-08-13 1.940 11,849,128 -10,000 0.27% 22,987,308
2025-08-14 2025-08-12 1.900 11,859,128 +10,000 0.27% 22,532,343
2025-08-13 2025-08-11 1.930 11,849,128 +18,000 0.27% 22,868,817
2025-08-11 2025-08-07 1.950 11,831,128 -8,000 0.27% 23,070,700
2025-08-08 2025-08-06 1.900 11,839,128 -8,000 0.27% 22,494,343
2025-08-07 2025-08-05 1.910 11,847,128 +8,000 0.27% 22,628,014
2025-08-05 2025-08-01 1.830 11,839,128 -4,000 0.27% 21,665,604
2025-08-04 2025-07-31 1.810 11,843,128 +4,000 0.27% 21,436,062
2025-08-01 2025-07-30 1.960 11,839,128 +8,000 0.27% 23,204,691
2025-07-31 2025-07-29 2.010 11,831,128 -10,000 0.27% 23,780,567
2025-07-29 2025-07-25 2.040 11,841,128 -19,000 0.27% 24,155,901
2025-07-25 2025-07-23 2.150 11,860,128 -20,000 0.27% 25,499,275
2025-07-22 2025-07-18 2.030 11,880,128 +204,000 0.27% 24,116,660
2025-07-16 2025-07-14 2.130 11,676,128 +20,000 0.27% 24,870,153
2025-07-15 2025-07-11 2.110 11,656,128 +110,000 0.27% 24,594,430
2025-07-09 2025-07-07 2.040 11,546,128 +12,000 0.26% 23,554,101
2025-07-08 2025-07-04 2.080 11,534,128 +8,000 0.26% 23,990,986
2025-07-04 2025-07-02 2.190 11,526,128 +70,000 0.26% 25,242,220
2025-07-02 2025-06-27 2.110 11,456,128 +8,000 0.26% 24,172,430
2025-06-30 2025-06-26 2.140 11,448,128 -100,000 0.26% 24,498,994
2025-06-24 2025-06-20 2.400 11,548,128 -18,000 0.26% 27,715,507
2025-06-23 2025-06-19 2.430 11,566,128 -4,000 0.26% 28,105,691
2025-06-19 2025-06-17 2.410 11,570,128 -21,000 0.26% 27,884,008
2025-06-18 2025-06-16 2.760 11,591,128 -106,000 0.26% 31,991,513
2025-06-17 2025-06-13 2.670 11,697,128 +26,000 0.27% 31,231,332
2025-06-16 2025-06-12 2.590 11,671,128 -24,600 0.27% 30,228,222
2025-06-12 2025-06-10 2.733 11,695,728 -2,459,209 0.27% 31,963,388
2025-06-11 2025-06-09 2.552 14,154,937 -1,194,331 0.32% 36,124,206
2025-06-10 2025-06-06 2.492 15,349,268 -1,764,623 0.35% 38,246,879
2025-06-09 2025-06-05 2.371 17,113,891 -505,600 0.39% 40,580,502
2025-06-06 2025-06-04 2.371 17,619,491 -712,617 0.40% 41,779,382
2025-06-05 2025-06-03 2.150 18,332,108 -316,498 0.42% 39,416,933
2025-06-04 2025-06-02 2.281 18,648,606 -1,168,454 0.43% 42,533,280
2025-06-03 2025-05-30 1.929 19,817,060 -443,893 0.45% 38,229,366
2025-06-02 2025-05-29 1.738 20,260,953 +129,386 0.46% 35,217,832
2025-05-29 2025-05-27 1.688 20,131,567 -1,773,581 0.46% 33,981,575
2025-05-28 2025-05-26 1.638 21,905,148 -1,180,397 0.50% 35,874,879
2025-05-26 2025-05-22 1.608 23,085,545 -149,291 0.53% 37,112,205
2025-05-23 2025-05-21 1.467 23,234,836 -69,769,814 0.53% 34,083,887
2025-05-22 2025-05-20 1.387 93,004,650 -1,990,551 2.12% 128,955,656
2025-05-20 2025-05-16 1.286 94,995,201 -47,774 2.17% 122,171,043
2025-05-19 2025-05-15 1.246 95,042,975 +47,774 2.17% 118,412,719
2025-05-16 2025-05-14 1.316 94,995,201 -99,528 2.17% 125,034,427
2025-05-13 2025-05-09 1.216 95,094,729 -3,533,228 2.17% 115,610,815
2025-05-09 2025-05-07 1.206 98,627,957 -42,439 2.25% 118,915,353
2025-04-30 2025-04-28 1.196 98,670,396 -99,527 2.25% 117,975,134
2025-04-29 2025-04-25 1.176 98,769,923 -121,424 2.26% 116,109,358
2025-04-25 2025-04-23 1.216 98,891,347 -65,688 2.26% 120,226,529
2025-04-24 2025-04-22 1.336 98,957,035 -2,986 2.26% 132,237,601
2025-04-23 2025-04-17 1.276 98,960,021 -93,556 2.26% 126,275,805
2025-04-22 2025-04-16 1.407 99,053,577 +467,780 2.26% 139,333,275
2025-04-17 2025-04-15 1.447 98,585,797 -51,755 2.43% 142,637,425
2025-04-16 2025-04-14 1.437 98,637,552 -1,035,086 2.43% 141,721,249
2025-04-15 2025-04-11 1.206 99,672,638 -1,008,215 2.46% 120,174,921
2025-04-14 2025-04-10 1.065 100,680,853 -213,984 2.49% 107,228,295
2025-04-11 2025-04-09 1.005 100,894,837 -264,743 2.49% 101,373,768
2025-04-09 2025-04-07 0.864 101,159,580 +625,033 2.50% 87,410,200
2025-04-08 2025-04-03 0.894 100,534,547 -1,554,621 2.48% 89,900,473
2025-03-25 2025-03-21 0.814 102,089,168 -43,792 2.52% 83,084,752
2025-03-24 2025-03-20 0.794 102,132,960 +43,792 2.52% 81,068,037
2025-03-19 2025-03-17 0.864 102,089,168 -288,629 2.52% 88,213,441
2025-03-18 2025-03-14 0.764 102,377,797 +9,952 2.53% 78,176,463
2025-03-14 2025-03-12 0.794 102,367,845 -497,637 2.53% 81,254,477
2025-03-13 2025-03-11 0.764 102,865,482 -1,197,317 2.54% 78,548,863
2025-03-12 2025-03-10 0.764 104,062,799 -738,495 2.57% 79,463,144
2025-02-28 2025-02-26 0.497 104,801,294 -47,773 2.59% 52,122,890
2025-02-27 2025-02-25 0.487 104,849,067 +47,773 2.59% 51,093,183
2025-02-25 2025-02-21 0.492 104,801,294 -47,773 2.59% 51,596,397
2025-02-24 2025-02-20 0.502 104,849,067 +47,773 2.59% 52,673,384
2025-02-19 2025-02-17 0.497 104,801,294 -69,669 2.59% 52,122,890
2025-02-18 2025-02-14 0.492 104,870,963 +29,858 2.59% 51,630,696
2025-02-17 2025-02-13 0.497 104,841,105 +38,816 2.59% 52,142,690
2025-02-10 2025-02-06 0.487 104,802,289 -49,764 2.59% 51,070,388
2025-01-27 2025-01-23 0.492 104,852,053 -35,829 2.59% 51,621,387
2025-01-24 2025-01-22 0.467 104,887,882 +35,829 2.59% 49,004,382
2025-01-14 2025-01-10 0.462 104,852,053 +199,056 2.59% 48,460,893
2024-12-19 2024-12-17 0.497 104,652,997 -18,712 2.58% 52,049,135
2024-10-28 2024-10-24 0.467 104,671,709 -35,830 2.58% 48,903,384
2024-10-25 2024-10-23 0.467 104,707,539 +35,830 2.58% 48,920,124
2024-10-24 2024-10-22 0.487 104,671,709 +7,963 2.58% 51,006,756
2024-10-23 2024-10-21 0.482 104,663,746 +41,801 2.58% 50,477,072
2024-10-22 2024-10-18 0.482 104,621,945 -33,839 2.58% 50,456,913
2024-10-21 2024-10-17 0.467 104,655,784 -53,745 2.58% 48,895,944
2024-10-18 2024-10-16 0.457 104,709,529 +39,811 2.58% 47,868,988
2024-10-17 2024-10-15 0.457 104,669,718 -125,405 2.58% 47,850,788
2024-10-14 2024-10-09 0.457 104,795,123 -9,953 2.59% 47,908,119
2024-10-09 2024-10-07 0.482 104,805,076 +11,944 2.59% 50,545,233
2024-10-08 2024-10-04 0.512 104,793,132 +39,811 2.59% 53,698,190
2024-10-04 2024-10-02 0.512 104,753,321 +29,858 2.59% 53,677,790
2024-10-03 2024-09-30 0.512 104,723,463 +39,811 2.59% 53,662,490
2024-09-30 2024-09-26 0.543 104,683,652 -115,452 2.58% 56,797,507
2024-09-27 2024-09-25 0.533 104,799,104 +11,943 2.59% 55,807,181
2024-09-26 2024-09-24 0.533 104,787,161 +43,793 2.59% 55,800,821
2024-09-25 2024-09-23 0.533 104,743,368 +59,716 2.59% 55,777,501
2024-08-30 2024-08-28 0.533 104,683,652 -29,858 2.58% 55,745,701
2024-08-29 2024-08-27 0.543 104,713,510 -29,858 2.58% 56,813,707
2024-08-28 2024-08-26 0.553 104,743,368 +59,716 2.59% 57,882,312
2024-08-22 2024-08-20 0.603 104,683,652 -995 2.58% 63,108,341
2024-08-09 2024-08-07 0.502 104,684,647 -49,764 2.58% 52,590,784
2024-08-08 2024-08-06 0.502 104,734,411 +49,764 2.59% 52,615,784
2024-08-07 2024-08-05 0.502 104,684,647 -45,783 2.58% 52,590,784
2024-08-06 2024-08-02 0.522 104,730,430 +39,811 2.59% 54,718,335
2024-08-05 2024-08-01 0.522 104,690,619 +5,972 2.58% 54,697,535
2024-07-30 2024-07-26 0.522 104,684,647 -21,896 2.58% 54,694,415
2024-07-29 2024-07-25 0.512 104,706,543 -29,859 2.58% 53,653,820
2024-07-25 2024-07-23 0.512 104,736,402 -149,291 2.59% 53,669,120
2024-07-22 2024-07-18 0.522 104,885,693 +67,679 2.59% 54,799,455
2024-07-19 2024-07-17 0.522 104,818,014 -5,972 2.59% 54,764,095
2024-07-18 2024-07-16 0.512 104,823,986 +2,986 2.59% 53,714,000
2024-07-16 2024-07-12 0.522 104,821,000 +39,811 2.59% 54,765,655
2024-07-15 2024-07-11 0.522 104,781,189 -53,745 2.59% 54,744,855
2024-07-12 2024-07-10 0.512 104,834,934 +35,830 2.59% 53,719,610
2024-07-11 2024-07-09 0.512 104,799,104 -39,811 2.59% 53,701,250
2024-07-10 2024-07-08 0.512 104,838,915 +29,858 2.59% 53,721,650
2024-07-09 2024-07-05 0.512 104,809,057 +21,896 2.59% 53,706,350
2024-07-08 2024-07-04 0.512 104,787,161 +17,915 2.59% 53,695,130
2024-07-05 2024-07-03 0.512 104,769,246 +79,622 2.59% 53,685,950
2024-06-28 2024-06-26 0.533 104,689,624 -39,811 2.58% 55,748,881
2024-06-26 2024-06-24 0.522 104,729,435 -73,650 2.59% 54,717,816
2024-06-21 2024-06-19 0.512 104,803,085 +15,924 2.59% 53,703,290
2024-06-20 2024-06-18 0.512 104,787,161 +252,800 2.59% 53,695,130
2024-06-19 2024-06-17 0.512 104,534,361 +198,060 2.58% 53,565,590
2024-06-18 2024-06-14 0.522 104,336,301 +125,405 2.58% 54,512,415
2024-06-13 2024-06-11 0.533 104,210,896 -51,754 2.57% 55,493,951
2024-06-11 2024-06-06 0.533 104,262,650 +39,811 2.57% 55,521,511
2024-06-07 2024-06-05 0.533 104,222,839 +97,537 2.57% 55,500,311
2024-06-05 2024-06-03 0.543 104,125,302 +113,461 2.57% 56,494,567
2024-06-04 2024-05-31 0.533 104,011,841 +29,858 2.57% 55,387,951
2024-06-03 2024-05-30 0.533 103,981,983 +25,878 2.57% 55,372,051
2024-05-30 2024-05-28 0.573 103,956,105 +79,622 2.57% 59,536,253
2024-05-29 2024-05-27 0.603 103,876,483 -563,326 2.56% 62,621,741
2024-05-24 2024-05-22 0.593 104,439,809 -99,528 2.58% 61,911,985
2024-05-23 2024-05-21 0.533 104,539,337 -27,868 2.58% 55,668,851
2024-05-22 2024-05-20 0.533 104,567,205 +9,953 2.58% 55,683,691
2024-05-21 2024-05-17 0.522 104,557,252 -2,986 2.58% 54,627,855
2024-05-20 2024-05-16 0.522 104,560,238 +23,887 2.58% 54,629,415
2024-05-17 2024-05-14 0.512 104,536,351 -19,906 2.58% 53,566,610
2024-05-16 2024-05-13 0.512 104,556,257 +23,887 2.58% 53,576,810
2024-05-14 2024-05-10 0.533 104,532,370 -103,509 2.58% 55,665,141
2024-05-13 2024-05-09 0.533 104,635,879 -175,168 2.58% 55,720,261
2024-05-10 2024-05-08 0.522 104,811,047 -21,896 2.59% 54,760,455
2024-05-09 2024-05-07 0.543 104,832,943 -27,868 2.59% 56,878,507
2024-05-07 2024-05-03 0.522 104,860,811 -11,943 2.59% 54,786,455
2024-05-06 2024-05-02 0.502 104,872,754 +25,877 2.59% 52,685,284
2024-05-03 2024-04-30 0.492 104,846,877 -27,868 2.59% 51,618,838
2024-05-02 2024-04-29 0.482 104,874,745 -1,990 2.59% 50,578,833
2024-04-30 2024-04-26 0.512 104,876,735 +23,886 2.59% 53,741,029
2024-04-29 2024-04-25 0.497 104,852,849 -37,820 2.59% 52,148,531
2024-04-23 2024-04-19 0.497 104,890,669 +25,877 2.59% 52,167,341
2024-04-22 2024-04-18 0.522 104,864,792 +47,773 2.59% 54,788,535
2024-04-19 2024-04-17 0.533 104,817,019 +33,840 2.59% 55,816,721
2024-04-18 2024-04-16 0.533 104,783,179 -25,878 2.59% 55,798,701
2024-04-17 2024-04-15 0.533 104,809,057 +17,915 2.59% 55,812,481
2024-04-16 2024-04-12 0.573 104,791,142 -23,886 2.59% 60,014,484
2024-04-15 2024-04-11 0.512 104,815,028 +23,886 2.59% 53,709,410
2024-04-12 2024-04-10 0.533 104,791,142 +35,830 2.59% 55,802,941
2024-04-09 2024-04-05 0.573 104,755,312 -39,811 2.59% 59,993,964
2024-04-08 2024-04-03 0.462 104,795,123 +13,934 2.59% 48,434,581
2024-04-05 2024-04-02 0.452 104,781,189 -29,858 2.59% 47,375,356
2024-03-22 2024-03-20 0.427 104,811,047 -995 2.59% 44,756,141
2024-03-18 2024-03-14 0.432 104,812,042 -3,982 2.59% 45,283,114
2024-03-15 2024-03-13 0.442 104,816,024 -13,933 2.59% 46,337,970
2024-03-13 2024-03-11 0.432 104,829,957 +7,962 2.59% 45,290,854
2024-03-12 2024-03-08 0.447 104,821,995 -11,944 2.59% 46,867,208
2024-03-05 2024-03-01 0.442 104,833,939 -1,990 2.59% 46,345,890
2024-02-29 2024-02-27 0.447 104,835,929 +15,924 2.59% 46,873,438
2024-02-23 2024-02-21 0.462 104,820,005 +17,915 2.59% 48,446,081
2024-02-22 2024-02-20 0.442 104,802,090 +1,991 2.59% 46,331,810
2024-02-16 2024-02-14 0.437 104,800,099 +9,953 2.59% 45,804,442
2024-02-15 2024-02-09 0.472 104,790,146 -13,934 2.59% 49,485,157
2024-02-14 2024-02-07 0.437 104,804,080 -27,868 2.59% 45,806,182
2024-02-07 2024-02-05 0.432 104,831,948 -17,915 2.59% 45,291,714
2024-02-06 2024-02-02 0.422 104,849,863 +17,915 2.59% 44,245,979
2024-02-01 2024-01-30 0.422 104,831,948 -11,943 2.59% 44,238,419
2024-01-30 2024-01-26 0.422 104,843,891 -9,953 2.59% 44,243,458
2024-01-29 2024-01-25 0.412 104,853,844 +9,953 2.59% 43,194,143
2024-01-26 2024-01-24 0.427 104,843,891 +21,896 2.59% 44,770,166
2024-01-24 2024-01-22 0.427 104,821,995 -3,981 2.59% 44,760,816
2024-01-23 2024-01-19 0.427 104,825,976 -23,887 2.59% 44,762,516
2024-01-22 2024-01-18 0.407 104,849,863 +31,849 2.59% 42,665,765
2024-01-19 2024-01-17 0.427 104,818,014 -37,821 2.59% 44,759,116
2024-01-18 2024-01-16 0.427 104,855,835 -19,905 2.59% 44,775,267
2024-01-17 2024-01-15 0.412 104,875,740 +7,962 2.59% 43,203,163
2024-01-08 2024-01-04 0.442 104,867,778 -1,990 2.59% 46,360,850
2024-01-02 2023-12-28 0.442 104,869,768 +11,943 2.59% 46,361,730
2023-12-20 2023-12-18 0.442 104,857,825 -21,896 2.59% 46,356,450
2023-12-08 2023-12-06 0.462 104,879,721 +13,934 2.59% 48,473,681
2023-12-06 2023-12-04 0.482 104,865,787 +29,858 2.59% 50,574,512
2023-12-05 2023-12-01 0.472 104,835,929 -29,858 2.59% 49,506,777
2023-12-04 2023-11-30 0.457 104,865,787 -11,944 2.59% 47,940,423
2023-12-01 2023-11-29 0.457 104,877,731 +15,925 2.59% 47,945,884
2023-11-24 2023-11-22 0.452 104,861,806 +17,915 2.59% 47,411,805
2023-11-22 2023-11-20 0.452 104,843,891 +9,952 2.59% 47,403,705
2023-11-21 2023-11-17 0.457 104,833,939 +1,991 2.59% 47,925,864
2023-11-20 2023-11-16 0.452 104,831,948 +19,906 2.59% 47,398,306
2023-11-17 2023-11-15 0.462 104,812,042 +1,990 2.59% 48,442,401
2023-11-16 2023-11-14 0.462 104,810,052 -1,990 2.59% 48,441,481
2023-11-15 2023-11-13 0.477 104,812,042 -9,953 2.59% 50,022,045
2023-11-14 2023-11-10 0.442 104,821,995 -1,991 2.59% 46,340,610
2023-11-13 2023-11-09 0.447 104,823,986 -7,962 2.59% 46,868,098
2023-11-09 2023-11-07 0.472 104,831,948 -11,943 2.59% 49,504,897
2023-11-08 2023-11-06 0.447 104,843,891 -7,963 2.59% 46,876,998
2023-11-02 2023-10-31 0.437 104,851,854 -1,990 2.59% 45,827,062
2023-10-31 2023-10-27 0.437 104,853,844 +19,905 2.59% 45,827,932
2023-10-19 2023-10-17 0.447 104,833,939 -21,497 2.59% 46,872,548
2023-10-18 2023-10-16 0.452 104,855,436 +35,829 2.59% 47,408,925
2023-10-17 2023-10-13 0.442 104,819,607 -19,905 2.59% 46,339,554
2023-10-16 2023-10-12 0.437 104,839,512 -29,858 2.59% 45,821,668
2023-10-13 2023-10-11 0.427 104,869,370 +3,981 2.59% 44,781,046
2023-10-12 2023-10-10 0.427 104,865,389 +15,924 2.59% 44,779,346
2023-10-11 2023-10-09 0.432 104,849,465 -7,962 2.59% 45,299,282
2023-10-10 2023-10-06 0.447 104,857,427 -13,934 2.59% 46,883,050
2023-10-09 2023-10-05 0.442 104,871,361 +19,906 2.59% 46,362,434
2023-10-05 2023-10-03 0.452 104,851,455 -29,859 2.59% 47,407,125
2023-10-04 2023-09-29 0.492 104,881,314 -1,990 2.59% 51,635,792
2023-09-26 2023-09-22 0.482 104,883,304 -45,783 2.59% 50,582,961
2023-09-25 2023-09-21 0.482 104,929,087 +13,934 2.59% 50,605,041
2023-09-22 2023-09-20 0.497 104,915,153 +15,924 2.59% 52,179,518
2023-09-20 2023-09-18 0.502 104,899,229 +1,991 2.59% 52,698,584
2023-09-19 2023-09-15 0.543 104,897,238 -11,943 2.59% 56,913,391
2023-09-18 2023-09-14 0.487 104,909,181 +13,933 2.59% 51,122,476
2023-09-15 2023-09-13 0.492 104,895,248 +5,972 2.59% 51,642,653
2023-09-13 2023-09-11 0.497 104,889,276 -83,603 2.59% 52,166,648
2023-09-12 2023-09-07 0.502 104,972,879 -352,328 2.59% 52,735,584
2023-09-11 2023-09-06 0.472 105,325,207 -1,990 2.60% 49,737,829
2023-09-05 2023-08-31 0.482 105,327,197 +11,943 2.60% 50,797,041
2023-09-04 2023-08-30 0.512 105,315,254 +9,953 2.60% 53,965,736
2023-08-31 2023-08-29 0.512 105,305,301 -1,991 2.60% 53,960,636
2023-08-30 2023-08-28 0.487 105,307,292 -7,962 2.60% 51,316,477
2023-08-29 2023-08-25 0.522 105,315,254 -3,981 2.60% 55,023,887
2023-08-24 2023-08-22 0.512 105,319,235 +5,972 2.60% 53,967,776
2023-08-23 2023-08-21 0.533 105,313,263 -7,962 2.60% 56,080,979
2023-08-17 2023-08-15 0.563 105,321,225 +19,905 2.60% 59,259,854
2023-08-16 2023-08-14 0.583 105,301,320 +19,906 2.60% 61,364,677
2023-08-14 2023-08-10 0.653 105,281,414 +19,905 2.60% 68,757,759
2023-08-10 2023-08-08 0.673 105,261,509 -19,905 2.60% 70,859,983
2023-07-28 2023-07-26 0.623 105,281,414 -3,982 2.60% 65,584,324
2023-07-27 2023-07-25 0.603 105,285,396 -29,858 2.60% 63,471,101
2023-07-26 2023-07-24 0.563 105,315,254 +33,840 2.60% 59,256,494
2023-07-24 2023-07-20 0.583 105,281,414 -3,384 2.60% 61,353,077
2023-07-19 2023-07-14 0.603 105,284,798 -29,859 3.12% 63,470,741
2023-07-18 2023-07-13 0.583 105,314,657 -11,943 3.12% 61,372,450
2023-07-13 2023-07-11 0.573 105,326,600 +39,811 3.12% 60,321,144
2023-07-12 2023-07-10 0.583 105,286,789 +1,991 3.12% 61,356,209
2023-07-10 2023-07-06 0.613 105,284,798 -27,868 3.12% 64,528,586
2023-07-05 2023-07-03 0.623 105,312,666 +27,868 3.12% 65,603,792
2023-06-23 2023-06-20 0.593 105,284,798 -996 3.12% 62,412,895
2023-06-21 2023-06-19 0.603 105,285,794 -35,830 3.12% 63,471,341
2023-06-20 2023-06-16 0.583 105,321,624 +15,925 3.12% 61,376,510
2023-06-14 2023-06-12 0.563 105,305,699 -298,583 3.12% 59,251,118
2023-06-13 2023-06-09 0.603 105,604,282 +19,906 3.13% 63,663,341
2023-06-08 2023-06-06 0.593 105,584,376 -5,972 3.13% 62,590,485
2023-06-07 2023-06-05 0.603 105,590,348 -1,991 3.13% 63,654,941
2023-06-05 2023-06-01 0.583 105,592,339 +7,963 3.13% 61,534,270
2023-06-02 2023-05-31 0.683 105,584,376 -99,528 3.13% 72,138,186
2023-06-01 2023-05-30 0.613 105,683,904 -19,905 3.13% 64,773,197
2023-05-31 2023-05-29 0.477 105,703,809 +11,943 3.13% 50,447,645
2023-05-29 2023-05-24 0.457 105,691,866 -27,868 3.13% 48,318,073
2023-05-25 2023-05-23 0.432 105,719,734 -9,953 3.13% 45,675,274
2023-05-23 2023-05-19 0.417 105,729,687 +29,859 3.13% 44,086,101
2023-05-19 2023-05-17 0.392 105,699,828 -53,745 3.13% 41,418,611
2023-05-11 2023-05-09 0.382 105,753,573 +29,858 3.13% 40,377,116
2023-05-09 2023-05-05 0.392 105,723,715 -91,565 3.13% 41,427,972
2023-05-08 2023-05-04 0.392 105,815,280 +31,849 3.13% 41,463,851
2023-04-20 2023-04-18 0.367 105,783,431 -3,982 3.13% 38,794,232
2023-04-19 2023-04-17 0.362 105,787,413 -384,176 3.13% 38,264,245
2023-04-17 2023-04-13 0.382 106,171,589 +29,858 3.14% 40,536,716
2023-04-12 2023-04-06 0.372 106,141,731 +29,859 3.14% 39,458,860
2023-04-04 2023-03-31 0.362 106,111,872 -210,999 3.14% 38,381,604
2023-03-30 2023-03-28 0.397 106,322,871 +39,811 3.15% 42,196,889
2023-03-29 2023-03-27 0.422 106,283,060 -59,716 3.15% 44,850,779
2023-03-23 2023-03-21 0.397 106,342,776 +27,867 3.15% 42,204,789
2023-03-22 2023-03-20 0.407 106,314,909 +31,849 3.15% 43,261,925
2023-02-24 2023-02-22 0.417 106,283,060 -47,857,030 3.15% 44,316,841
2023-02-21 2023-02-17 0.412 154,140,090 -19,906 4.57% 63,497,425
2023-02-20 2023-02-16 0.407 154,159,996 -135,357 4.57% 62,731,166
2023-02-15 2023-02-13 0.427 154,295,353 -13,934 4.57% 65,886,801
2023-02-13 2023-02-09 0.437 154,309,287 -17,915 4.57% 67,443,169
2023-02-06 2023-02-02 0.427 154,327,202 -3,185 4.57% 65,900,401
2023-02-03 2023-02-01 0.412 154,330,387 +19,905 4.57% 63,575,817
2023-02-02 2023-01-31 0.427 154,310,482 -11,943 4.57% 65,893,262
2023-02-01 2023-01-30 0.452 154,322,425 -13,934 4.57% 69,774,736
2023-01-31 2023-01-27 0.437 154,336,359 -17,915 4.57% 67,455,001
2023-01-30 2023-01-26 0.437 154,354,274 -151,282 4.57% 67,462,831
2023-01-26 2023-01-19 0.372 154,505,556 +13,934 4.58% 57,438,418
2023-01-20 2023-01-18 0.387 154,491,622 -25,877 4.58% 59,761,613
2023-01-19 2023-01-17 0.372 154,517,499 -370,242 4.58% 57,442,858
2023-01-18 2023-01-16 0.377 154,887,741 -47,774 4.59% 58,358,613
2022-12-30 2022-12-28 0.357 154,935,515 +37,821 4.59% 55,263,194
2022-12-28 2022-12-22 0.372 154,897,694 +33,839 4.59% 57,584,198
2022-12-13 2022-12-09 0.397 154,863,855 +177,159 4.59% 61,461,592
2022-12-07 2022-12-05 0.377 154,686,696 -39,811 4.58% 58,282,863
2022-12-06 2022-12-02 0.372 154,726,507 +39,811 4.58% 57,520,558
2022-11-23 2022-11-21 0.352 154,686,696 -169,197 4.58% 54,397,339
2022-11-03 2022-11-01 0.367 154,855,893 -199,055 4.59% 56,790,703
2022-08-25 2022-08-23 0.442 155,054,948 -9,952 4.59% 68,548,026
2022-08-16 2022-08-12 0.427 155,064,900 -99,528 4.59% 66,215,411
2022-07-22 2022-07-20 0.543 155,164,428 -86,342 4.60% 84,186,523
2022-07-12 2022-07-08 0.553 155,250,770 -1,991 4.60% 85,793,246
2022-06-14 2022-06-10 0.623 155,252,761 -129,386 4.60% 96,713,627
2022-06-13 2022-06-09 0.653 155,382,147 -796 4.60% 101,477,818
2022-06-08 2022-06-06 0.673 155,382,943 -119,433 4.60% 104,600,749
2022-05-31 2022-05-27 0.693 155,502,376 +1,991 4.61% 107,805,959
2022-05-30 2022-05-26 0.713 155,500,385 -1,991 4.61% 110,929,349
2022-05-20 2022-05-18 0.733 155,502,376 -2,986 4.61% 114,055,580
2022-04-27 2022-04-25 0.723 155,505,362 -199,055 4.61% 112,495,335
2022-04-25 2022-04-21 0.804 155,704,417 +298,583 4.61% 125,154,816
2022-04-06 2022-04-01 0.894 155,405,834 -497,638 4.60% 138,967,733
2022-03-31 2022-03-29 0.884 155,903,472 -171,187 4.62% 137,846,298
2022-03-29 2022-03-25 0.894 156,074,659 -9,953 4.62% 139,565,813
2022-03-28 2022-03-24 0.814 156,084,612 -1,792 4.62% 127,028,671
2022-03-24 2022-03-22 0.804 156,086,404 -278,677 4.62% 125,461,856
2022-03-16 2022-03-14 0.774 156,365,081 -9,952 4.63% 120,972,637
2022-03-11 2022-03-09 0.733 156,375,033 -57,726 4.63% 114,695,643
2022-03-10 2022-03-08 0.533 156,432,759 +21,896 4.63% 83,302,919
2022-03-09 2022-03-07 0.713 156,410,863 -29,859 4.63% 111,578,857
2022-02-24 2022-02-22 0.723 156,440,722 -348,346 4.63% 113,171,991
2022-01-12 2022-01-10 0.693 156,789,068 -242,847 4.64% 108,697,991
2022-01-10 2022-01-06 0.713 157,031,915 +3,981 4.65% 112,021,897
2022-01-07 2022-01-05 0.693 157,027,934 +19,905 4.65% 108,863,591
2021-12-17 2021-12-15 0.754 157,008,029 -19,905 4.65% 118,314,990
2021-12-01 2021-11-29 0.754 157,027,934 -996 4.65% 118,329,990
2021-11-29 2021-11-25 0.764 157,028,930 -27,867 4.65% 119,908,484
2021-11-19 2021-11-17 0.774 157,056,797 -41,802 4.65% 121,507,786
2021-10-29 2021-10-27 0.774 157,098,599 -149,291 4.65% 121,540,127
2021-10-20 2021-10-18 0.804 157,247,890 -29,858 4.66% 126,395,456
2021-10-19 2021-10-15 0.754 157,277,748 -199,056 4.66% 118,518,240
2021-10-11 2021-10-07 0.744 157,476,804 -19,905 4.66% 117,085,997
2021-09-20 2021-09-16 0.653 157,496,709 -49,764 4.66% 102,858,808
2021-09-15 2021-09-13 0.663 157,546,473 -74,247 4.67% 104,474,251
2021-09-08 2021-09-06 0.663 157,620,720 +19,905 4.67% 104,523,487
2021-09-07 2021-09-03 0.683 157,600,815 -219 4.67% 107,677,266
2021-08-31 2021-08-27 0.794 157,601,034 +53,148 4.67% 125,095,821
2021-08-30 2021-08-26 0.854 157,547,886 -11,943 4.67% 134,551,379
2021-08-27 2021-08-25 0.864 157,559,829 +99,527 4.67% 136,144,656
2021-08-25 2021-08-23 0.874 157,460,302 -149,291 4.66% 137,640,734
2021-08-24 2021-08-20 0.854 157,609,593 -1,991 4.67% 134,604,079
2021-08-23 2021-08-19 0.904 157,611,584 -19,905 4.67% 142,523,766
2021-08-20 2021-08-18 0.944 157,631,489 -493,657 4.67% 148,876,955
2021-08-19 2021-08-17 0.633 158,125,146 -33,839 4.68% 100,091,716
2021-08-18 2021-08-16 0.533 158,158,985 -109,481 4.68% 84,222,162
2021-08-17 2021-08-13 0.533 158,268,466 -49,763 4.69% 84,280,462
2021-08-16 2021-08-12 0.492 158,318,229 -109,481 4.69% 77,944,172
2021-08-11 2021-08-09 0.457 158,427,710 -99,527 4.69% 72,426,782
2021-07-28 2021-07-26 0.362 158,527,237 -398,111 4.70% 57,340,706
2021-06-29 2021-06-25 0.352 158,925,348 -65,688 4.71% 55,887,909
2021-06-17 2021-06-15 0.377 158,991,036 +65,688 4.71% 59,904,653
2021-06-11 2021-06-09 0.397 158,925,348 -232,894 4.71% 63,073,497
2021-06-01 2021-05-28 0.316 159,158,242 -19,906 4.71% 50,372,828
2021-05-21 2021-05-18 0.322 159,178,148 -4,976 4.71% 51,178,797
2021-05-18 2021-05-14 0.316 159,183,124 -298,583 4.71% 50,380,703
2021-05-14 2021-05-12 0.322 159,481,707 +996 4.72% 51,276,397
2021-05-03 2021-04-29 0.306 159,480,711 +27,867 4.72% 48,872,511
2021-03-29 2021-03-25 0.316 159,452,844 -45,782 4.72% 50,466,068
2021-03-23 2021-03-19 0.322 159,498,626 -990,698 4.72% 51,281,837
2021-03-15 2021-03-11 0.306 160,489,324 +137,348 4.75% 49,181,598
2021-02-26 2021-02-24 0.316 160,351,976 -29,858 4.75% 50,750,639
2021-02-24 2021-02-22 0.316 160,381,834 +29,858 4.75% 50,760,089
2021-02-19 2021-02-17 0.316 160,351,976 +45,783 4.75% 50,750,639
2021-02-17 2021-02-11 0.301 160,306,193 -1,990 4.75% 48,320,142
2021-02-16 2021-02-09 0.291 160,308,183 -99,528 4.75% 46,710,050
2021-02-04 2021-02-02 0.286 160,407,711 -159,244 4.75% 45,933,205
2021-01-28 2021-01-26 0.281 160,566,955 -199,055 4.76% 45,172,159
2021-01-22 2021-01-20 0.276 160,766,010 -15,925 4.76% 44,420,513
2021-01-21 2021-01-19 0.276 160,781,935 -7,962 4.76% 44,424,914
2021-01-08 2021-01-06 0.291 160,789,897 +99,528 4.76% 46,850,411
2021-01-07 2021-01-05 0.286 160,690,369 -49,764 4.76% 46,014,145
2020-11-18 2020-11-16 0.327 160,740,133 -796 4.76% 52,488,520
2020-11-04 2020-11-02 0.306 160,740,929 -12,939 4.76% 49,258,702
2020-10-16 2020-10-14 0.332 160,753,868 -89,575 4.76% 53,300,590
2020-09-25 2020-09-23 0.322 160,843,443 -2,388 4.76% 51,714,221
2020-09-24 2020-09-22 0.342 160,845,831 -4,977 4.76% 54,947,175
2020-09-23 2020-09-21 0.342 160,850,808 -597 4.76% 54,948,876
2020-09-04 2020-09-02 0.322 160,851,405 +99,528 4.76% 51,716,781
2020-08-10 2020-08-06 0.372 160,751,877 -398 4.76% 59,760,528
2020-07-30 2020-07-28 0.377 160,752,275 -1,991 4.76% 60,568,252
2020-07-13 2020-07-09 0.442 160,754,266 -1,009,209 4.76% 71,067,630
2020-06-19 2020-06-17 0.472 161,763,475 +119,433 4.79% 76,389,730
2020-06-18 2020-06-16 0.477 161,644,042 +199,055 4.79% 77,145,386
2020-06-17 2020-06-15 0.482 161,444,987 +690,721 4.78% 77,861,443
2020-06-03 2020-06-01 0.377 160,754,266 -6,171 4.76% 60,569,003
2020-05-20 2020-05-18 0.392 160,760,437 -1,990 4.76% 62,994,181
2020-04-21 2020-04-17 0.422 160,762,427 -995 4.76% 67,840,727
2020-04-14 2020-04-08 0.367 160,763,422 -797 4.76% 58,957,187
2020-03-12 2020-03-10 0.412 160,764,219 -1,791 4.76% 66,226,210
2020-03-03 2020-02-28 0.427 160,766,010 -99,528 4.76% 68,649,884
2020-01-17 2020-01-15 0.472 160,865,538 -14,929 4.76% 75,965,696
2020-01-09 2020-01-07 0.492 160,880,467 -995 4.77% 79,205,629
2019-12-30 2019-12-24 0.512 160,881,462 -125,405 4.77% 82,439,021
2019-12-27 2019-12-20 0.533 161,006,867 -657 4.77% 85,738,704
2019-12-23 2019-12-19 0.543 161,007,524 -101,518 4.77% 87,356,772
2019-12-20 2019-12-18 0.543 161,109,042 -1,393 4.77% 87,411,852
2019-12-06 2019-12-04 0.563 161,110,435 +19,905 4.77% 90,650,112
2019-11-28 2019-11-26 0.553 161,090,530 -49,764 4.77% 89,020,360
2019-11-25 2019-11-21 0.563 161,140,294 -1,990 4.77% 90,666,912
2019-11-07 2019-11-05 0.583 161,142,284 -5,474 4.77% 93,906,176
2019-11-01 2019-10-30 0.573 161,147,758 -995 4.77% 92,290,239
2019-10-25 2019-10-23 0.553 161,148,753 -10,948 4.77% 89,052,535
2019-10-21 2019-10-17 0.553 161,159,701 -1,918,892 4.77% 89,058,585
2019-10-18 2019-10-16 0.502 163,078,593 -99,527 4.83% 81,926,350
2019-10-17 2019-10-15 0.502 163,178,120 -268,725 4.83% 81,976,350
2019-09-10 2019-09-06 0.437 163,446,845 -1,990 4.84% 71,436,875
2019-09-02 2019-08-29 0.452 163,448,835 -99,528 4.84% 73,901,115
2019-08-29 2019-08-27 0.462 163,548,363 -209,008 4.84% 75,589,362
2019-08-26 2019-08-22 0.417 163,757,371 -68,276 4.85% 68,281,901
2019-08-14 2019-08-12 0.442 163,825,647 -995 4.85% 72,425,452
2019-08-09 2019-08-07 0.437 163,826,642 +1,991 4.85% 71,602,871
2019-08-07 2019-08-05 0.442 163,824,651 -161,235 4.85% 72,425,012
2019-08-06 2019-08-02 0.442 163,985,886 -149,291 4.86% 72,496,292
2019-08-02 2019-07-31 0.477 164,135,177 -1,114,709 4.86% 78,334,292
2019-08-01 2019-07-30 0.472 165,249,886 -338,394 4.89% 78,036,121
2019-07-31 2019-07-29 0.462 165,588,280 -348,346 4.90% 76,532,178
2019-07-30 2019-07-26 0.457 165,936,626 -39,811 4.91% 75,859,556
2019-07-29 2019-07-25 0.462 165,976,437 -49,764 4.92% 76,711,578
2019-07-26 2019-07-24 0.477 166,026,201 -119,433 4.92% 79,236,793
2019-07-22 2019-07-18 0.477 166,145,634 -497,638 4.92% 79,293,792
2019-07-12 2019-07-10 0.457 166,643,272 +3,583 4.94% 76,182,607
2019-07-02 2019-06-27 0.502 166,639,689 +10,492,645 4.94% 83,715,350
2019-06-28 2019-06-26 0.502 156,147,044 -995 4.62% 78,444,124
2019-06-19 2019-06-17 0.502 156,148,039 -3,981 4.62% 78,444,624
2019-06-12 2019-06-10 0.447 156,152,020 -2,588 4.63% 69,817,495
2019-06-06 2019-06-04 0.497 156,154,608 -15,327 4.63% 77,663,445
2019-06-05 2019-06-03 0.432 156,169,935 +1,991 4.63% 67,471,837
2019-06-04 2019-05-31 0.442 156,167,944 -200 4.63% 69,040,069
2019-05-31 2019-05-29 0.432 156,168,144 +5,972 4.63% 67,471,063
2019-05-30 2019-05-28 0.437 156,162,172 +117,045 4.63% 68,253,000
2019-05-29 2019-05-27 0.437 156,045,127 -2,986 4.62% 68,201,844
2019-05-24 2019-05-22 0.467 156,048,113 +51,754 4.62% 72,906,814
2019-05-21 2019-05-17 0.472 155,996,359 +99,528 4.62% 73,666,319
2019-05-16 2019-05-14 0.482 155,896,831 +1,990 4.62% 75,185,687
2019-05-15 2019-05-10 0.502 155,894,841 +1,991 4.62% 78,317,424
2019-05-10 2019-05-08 0.482 155,892,850 +99,527 4.62% 75,183,767
2019-05-08 2019-05-06 0.497 155,793,323 +67,679 4.61% 77,483,760
2019-05-06 2019-05-02 0.502 155,725,644 +195,074 4.61% 78,232,424
2019-05-03 2019-04-30 0.502 155,530,570 -3,981 4.61% 78,134,424
2019-05-02 2019-04-29 0.512 155,534,551 +183,131 4.61% 79,699,152
2019-04-30 2019-04-26 0.487 155,351,420 +15,924 4.60% 75,703,091
2019-04-29 2019-04-25 0.512 155,335,496 +3,981 4.60% 79,597,152
2019-04-26 2019-04-24 0.502 155,331,515 +7,962 4.60% 78,034,424
2019-04-25 2019-04-23 0.512 155,323,553 +3,981 4.60% 79,591,033
2019-04-17 2019-04-15 0.512 155,319,572 +119,434 4.60% 79,588,993
2019-04-11 2019-04-09 0.502 155,200,138 -19,906 4.60% 77,968,424
2019-04-09 2019-04-04 0.533 155,220,044 -2,787 4.60% 82,657,129
2019-04-02 2019-03-29 0.512 155,222,831 +121,424 4.60% 79,539,421
2019-04-01 2019-03-28 0.512 155,101,407 +197,064 4.59% 79,477,200
2019-03-29 2019-03-27 0.522 154,904,343 +3,982 4.59% 80,932,617
2019-03-28 2019-03-26 0.543 154,900,361 +1,990 4.59% 84,043,250
2019-03-26 2019-03-22 0.553 154,898,371 +69,669 4.59% 85,598,506
2019-03-21 2019-03-19 0.522 154,828,702 +19,906 4.59% 80,893,097
2019-03-20 2019-03-18 0.512 154,808,796 +284,649 4.59% 79,327,260
2019-03-19 2019-03-15 0.512 154,524,147 +248,819 4.58% 79,181,400
2019-03-18 2019-03-14 0.522 154,275,328 +9,952 4.57% 80,603,977
2019-03-15 2019-03-13 0.502 154,265,376 -995 4.57% 77,498,824
2019-03-12 2019-03-08 0.522 154,266,371 +89,575 4.57% 80,599,297
2019-03-04 2019-02-28 0.533 154,176,796 +11,943 4.57% 82,101,583
2019-02-13 2019-02-11 0.593 154,164,853 -9,953 4.57% 91,389,022
2018-12-07 2018-12-05 0.583 154,174,806 +5,972 5.45% 89,845,856
2018-12-06 2018-12-04 0.462 154,168,834 -632,995 5.45% 71,254,298
2018-12-03 2018-11-29 0.452 154,801,829 +97,537 5.47% 69,991,492
2018-10-26 2018-10-24 0.563 154,704,292 -1,195 5.47% 87,045,643
2018-10-16 2018-10-12 0.593 154,705,487 -1,990 5.47% 91,709,511
2018-09-11 2018-09-07 0.703 154,707,477 -59,717 5.47% 108,809,294
2018-09-05 2018-09-03 0.693 154,767,194 -1,293,858 5.47% 107,296,275
2018-08-30 2018-08-28 0.713 156,061,052 -252,999 5.52% 111,329,312
2018-08-23 2018-08-21 0.713 156,314,051 -18,711 5.53% 111,509,794
2018-08-21 2018-08-17 0.713 156,332,762 -59,717 5.53% 111,523,142
2018-08-20 2018-08-16 0.703 156,392,479 -19,905 5.53% 109,994,394
2018-08-07 2018-08-03 0.703 156,412,384 -143,320 5.53% 110,008,393
2018-07-30 2018-07-26 0.703 156,555,704 -547,401 5.53% 110,109,194
2018-07-19 2018-07-17 0.653 157,103,105 -796,221 5.55% 102,601,751
2018-07-11 2018-07-09 0.733 157,899,326 -1,293,858 5.58% 115,813,659
2018-07-05 2018-07-03 0.744 159,193,184 +386,167 5.63% 118,362,147
2018-06-26 2018-06-22 0.804 158,807,017 -4,977 5.61% 127,648,678
2018-06-14 2018-06-12 0.854 158,811,994 -376,214 5.61% 135,630,971
2018-06-13 2018-06-11 0.844 159,188,208 -9,953 5.63% 134,352,833
2018-06-11 2018-06-07 0.824 159,198,161 -1,990 5.63% 131,162,156
2018-06-07 2018-06-05 0.804 159,200,151 -9,953 5.63% 127,964,678
2018-06-05 2018-06-01 0.794 159,210,104 -8,957 5.63% 126,373,020
2018-05-29 2018-05-25 0.804 159,219,061 +209,008 5.63% 127,979,878
2018-05-28 2018-05-24 0.794 159,010,053 -996 5.62% 126,214,230
2018-05-03 2018-04-30 0.854 159,011,049 -2,986 5.62% 135,800,971
2018-04-30 2018-04-26 0.826 159,014,035 -1,514,215 5.62% 131,358,114
2018-04-18 2018-04-16 0.896 160,528,250 +10,048 5.62% 143,792,864
2018-04-17 2018-04-13 0.896 160,518,202 +602,848 5.62% 143,783,863
2018-04-13 2018-04-11 0.876 159,915,354 -9,043 5.60% 140,060,667
2018-04-10 2018-04-06 0.866 159,924,397 +100,475 5.60% 138,476,898
2018-03-29 2018-03-27 0.876 159,823,922 +401,898 5.60% 139,980,587
2018-03-27 2018-03-23 0.876 159,422,024 +100,475 5.58% 139,628,587
2018-03-26 2018-03-22 0.886 159,321,549 -14,066 5.58% 141,126,275
2018-03-23 2018-03-21 0.886 159,335,615 +902,262 5.58% 141,138,735
2018-03-13 2018-03-09 0.926 158,433,353 +20,095 5.55% 146,646,910
2018-03-02 2018-02-28 0.985 158,413,258 +12,057 5.55% 156,088,200
2018-03-01 2018-02-27 0.946 158,401,201 -26,123 5.55% 149,770,206
2018-02-27 2018-02-23 0.876 158,427,324 -4,019 5.55% 138,757,387
2018-02-22 2018-02-20 0.876 158,431,343 -12,258 5.55% 138,760,907
2018-02-21 2018-02-15 0.866 158,443,601 -20,095 5.55% 137,194,692
2018-02-14 2018-02-12 0.856 158,463,696 -10,047 5.55% 135,634,942
2018-02-13 2018-02-09 0.836 158,473,743 -50,238 5.55% 132,489,040
2018-02-07 2018-02-05 0.806 158,523,981 +19,090 5.55% 127,797,790
2018-02-05 2018-02-01 0.826 158,504,891 -3,014 5.55% 130,937,521
2018-02-01 2018-01-30 0.836 158,507,905 +30,143 5.55% 132,517,601
2018-01-31 2018-01-29 0.876 158,477,762 -622,943 5.55% 138,801,562
2018-01-30 2018-01-26 0.856 159,100,705 -490,116 5.57% 136,180,181
2018-01-29 2018-01-25 0.926 159,590,821 -1,006,756 5.59% 147,718,269
2018-01-26 2018-01-24 0.786 160,597,577 -66,113 5.62% 126,272,690
2018-01-22 2018-01-18 0.766 160,663,690 -39,989 5.63% 123,126,580
2018-01-18 2018-01-16 0.746 160,703,679 -2,411 5.63% 119,958,337
2018-01-16 2018-01-12 0.737 160,706,090 -59,883 5.63% 118,360,668
2018-01-08 2018-01-04 0.697 160,765,973 -2,009 5.63% 112,004,514
2018-01-04 2018-01-02 0.687 160,767,982 +60,284 5.63% 110,405,829
2018-01-03 2017-12-29 0.697 160,707,698 -401 5.63% 111,963,914
2017-12-21 2017-12-19 0.697 160,708,099 -603 5.63% 111,964,194
2017-11-28 2017-11-24 0.737 160,708,702 -191,505 5.63% 118,362,592
2017-11-24 2017-11-22 0.717 160,900,207 -1,005 5.63% 115,300,835
2017-11-23 2017-11-21 0.717 160,901,212 -1,004,747 5.63% 115,301,555
2017-11-20 2017-11-16 0.707 161,905,959 -17,080 5.67% 114,410,145
2017-11-16 2017-11-14 0.707 161,923,039 +20,095 5.67% 114,422,214
2017-11-15 2017-11-13 0.727 161,902,944 +10,047 5.67% 117,630,775
2017-11-14 2017-11-10 0.717 161,892,897 +10,048 5.67% 116,012,195
2017-11-13 2017-11-09 0.727 161,882,849 +10,047 5.67% 117,616,175
2017-11-10 2017-11-08 0.707 161,872,802 +17,081 5.67% 114,386,715
2017-11-07 2017-11-03 0.746 161,855,721 +18,889 5.67% 120,818,286
2017-11-03 2017-11-01 0.766 161,836,832 +16,683,821 5.67% 124,025,631
2017-11-02 2017-10-31 0.727 145,153,011 -502,373 6.09% 105,461,092
2017-11-01 2017-10-30 0.727 145,655,384 +41,998 6.11% 105,826,091
2017-10-31 2017-10-27 0.746 145,613,386 +81,385 6.11% 108,694,087
2017-10-27 2017-10-25 0.776 145,532,001 +16,277 6.11% 112,978,670
2017-10-26 2017-10-24 0.796 145,515,724 +21,501 6.11% 115,862,599
2017-10-25 2017-10-23 0.806 145,494,223 +68,926 6.10% 117,293,547
2017-10-24 2017-10-20 0.816 145,425,297 +83,193 6.10% 118,685,364
2017-10-23 2017-10-19 0.816 145,342,104 +10,047 6.10% 118,617,468
2017-10-20 2017-10-18 0.806 145,332,057 +98,465 6.10% 117,162,814
2017-10-19 2017-10-17 0.856 145,233,592 +215,016 6.09% 124,310,806
2017-10-18 2017-10-16 0.826 145,018,576 +94,446 6.08% 119,796,763
2017-10-17 2017-10-13 0.836 144,924,130 +619,929 6.08% 121,161,137
2017-10-16 2017-10-12 0.886 144,304,201 +645,249 6.05% 127,823,979
2017-09-29 2017-09-27 0.677 143,658,952 -70,333 6.03% 97,226,569
2017-09-22 2017-09-20 0.687 143,729,285 -27,128 6.03% 98,704,672
2017-09-20 2017-09-18 0.697 143,756,413 -4,019 6.03% 100,154,074
2017-09-15 2017-09-13 0.687 143,760,432 -3,014 6.03% 98,726,062
2017-08-25 2017-08-22 0.737 143,763,446 -34,563 6.03% 105,882,344
2017-08-11 2017-08-09 0.796 143,798,009 +14,066 6.03% 114,494,919
2017-08-04 2017-08-02 0.727 143,783,943 -7,033 6.03% 104,466,394
2017-08-01 2017-07-28 0.687 143,790,976 -6,029 6.03% 98,747,038
2017-07-28 2017-07-26 0.697 143,797,005 -1,004 6.03% 100,182,354
2017-07-24 2017-07-20 0.707 143,798,009 +70,332,278 6.03% 101,614,240
2017-07-20 2017-07-18 0.697 73,465,731 -70,332,278 3.08% 51,183,054
2017-07-18 2017-07-14 0.756 143,798,009 -696,089 6.03% 108,770,173
2017-07-17 2017-07-13 0.796 144,494,098 +70,332,279 6.06% 115,049,159
2017-07-13 2017-07-11 0.796 74,161,819 -80,380 3.11% 59,049,159
2017-07-04 2017-06-30 0.846 74,242,199 +43,405 3.11% 62,807,731
2017-07-03 2017-06-29 0.826 74,198,794 +4,019 3.11% 61,294,046
2017-06-30 2017-06-28 0.816 74,194,775 +22,707 3.11% 60,552,284
2017-06-29 2017-06-27 0.836 74,172,068 +16,076 3.11% 62,010,185
2017-06-27 2017-06-23 0.886 74,155,992 -2,009 3.11% 65,687,027
2017-06-22 2017-06-20 0.896 74,158,001 +80,379 3.11% 66,426,883
2017-06-20 2017-06-16 0.946 74,077,622 +65,309 3.11% 70,041,267
2017-06-14 2017-06-12 0.846 74,012,313 +100,475 3.11% 62,613,251
2017-06-12 2017-06-08 0.876 73,911,838 +124,990 3.10% 64,735,130
2017-06-09 2017-06-07 0.876 73,786,848 +235,111 3.10% 64,625,659
2017-06-08 2017-06-06 0.856 73,551,737 +50,279,139 3.09% 62,955,654
2017-04-25 2017-04-21 0.916 23,272,598 -75,356 0.98% 21,309,637
2017-04-07 2017-04-05 0.965 23,347,954 -154,731 1.14% 22,540,519
2017-03-03 2017-03-01 1.015 23,502,685 +542,563 1.15% 23,859,482
2017-03-02 2017-02-28 1.025 22,960,122 -20,095 1.12% 23,537,198
2017-02-20 2017-02-16 0.995 22,980,217 -15,071 1.12% 22,871,649
2017-02-10 2017-02-08 1.055 22,995,288 -5,023,734 1.12% 24,259,848
2017-01-19 2017-01-17 0.965 28,019,022 -2,009 1.65% 27,050,049
2016-12-01 2016-11-29 1.085 28,021,031 -100,475 1.65% 30,398,627
2016-11-25 2016-11-23 1.045 28,121,506 -100,475 1.65% 29,388,081
2016-11-11 2016-11-09 1.055 28,221,981 +70,332 1.66% 29,773,968
2016-11-01 2016-10-28 1.085 28,151,649 -30,142 1.66% 30,540,328
2016-10-28 2016-10-26 1.045 28,181,791 -3,014 1.66% 29,451,081
2016-10-27 2016-10-25 1.075 28,184,805 +121,574 1.66% 30,295,780
2016-10-25 2016-10-20 1.015 28,063,231 -2,009 1.65% 28,489,262
2016-10-12 2016-10-07 1.035 28,065,240 -28,133 1.65% 29,049,954
2016-10-11 2016-10-06 1.035 28,093,373 +9,043 1.65% 29,079,074
2016-10-07 2016-10-05 1.045 28,084,330 +30,142 1.65% 29,349,231
2016-08-30 2016-08-26 1.075 28,054,188 -40,190 1.65% 30,155,380
2016-08-25 2016-08-23 1.075 28,094,378 +40,190 1.65% 30,198,581
2016-08-17 2016-08-15 1.095 28,054,188 +10,047 1.65% 30,713,813
2016-08-08 2016-08-04 1.045 28,044,141 -1,411,870 1.65% 29,307,231
2016-08-04 2016-08-01 1.075 29,456,011 +2,010 1.73% 31,662,197
2016-08-01 2016-07-28 1.065 29,454,001 -12,057 1.73% 31,366,888
2016-07-27 2016-07-25 1.075 29,466,058 -36,171 1.73% 31,672,996
2016-07-22 2016-07-20 1.085 29,502,229 -714,576 1.74% 32,005,505
2016-07-20 2016-07-18 1.085 30,216,805 -268,669 1.78% 32,780,713
2016-07-19 2016-07-15 1.095 30,485,474 -1,326,065 1.79% 33,375,593
2016-07-18 2016-07-14 1.095 31,811,539 -1,088,945 1.87% 34,827,373
2016-07-15 2016-07-13 1.095 32,900,484 -1,428,147 1.94% 36,019,554
2016-07-13 2016-07-11 1.145 34,328,631 -9,043 2.02% 39,291,416
2016-07-11 2016-07-07 1.174 34,337,674 +10,048 2.02% 40,327,030
2016-07-07 2016-07-05 1.194 34,327,626 +34,161 2.02% 40,998,538
2016-06-30 2016-06-28 1.194 34,293,465 +10,047 2.02% 40,957,738
2016-06-29 2016-06-27 1.184 34,283,418 +110,523 2.02% 40,604,524
2016-06-06 2016-06-02 1.244 34,172,895 -20,095 2.01% 42,514,310
2016-06-03 2016-06-01 1.194 34,192,990 +16,076 2.01% 40,837,738
2016-05-27 2016-05-25 1.065 34,176,914 -50,238 2.01% 36,396,530
2016-04-18 2016-04-14 1.204 34,227,152 -8,038 2.01% 41,219,193
2016-03-31 2016-03-29 1.234 34,235,190 -50,036 2.01% 42,251,077
2016-03-29 2016-03-23 1.135 34,285,226 -51,443 2.02% 38,900,503
2016-03-24 2016-03-22 1.145 34,336,669 +65,308 2.02% 39,300,616
2016-03-22 2016-03-18 1.234 34,271,361 -3,014 2.02% 42,295,717
2016-03-18 2016-03-16 1.224 34,274,375 -40,190 2.02% 41,958,312
2016-03-16 2016-03-14 1.234 34,314,565 +40,190 2.02% 42,349,037
2016-03-14 2016-03-10 1.274 34,274,375 -40,190 2.02% 43,663,934
2016-03-10 2016-03-08 1.274 34,314,565 +40,190 2.02% 43,715,135
2016-02-25 2016-02-23 1.334 34,274,375 -20,095 2.02% 45,710,681
2016-02-19 2016-02-17 1.244 34,294,470 +5,023,734 2.02% 42,665,561
2016-02-18 2016-02-16 1.254 29,270,736 +50,238 1.72% 36,706,886
2016-01-19 2016-01-15 1.264 29,220,498 -34,162 1.72% 36,934,709
2016-01-15 2016-01-13 1.264 29,254,660 +30,143 1.72% 36,977,890
2016-01-13 2016-01-11 1.214 29,224,517 +20,095 1.72% 35,485,467
2016-01-07 2016-01-05 1.364 29,204,422 -20,095 1.72% 39,821,034
2016-01-04 2015-12-29 1.473 29,224,517 -793,750 1.72% 43,047,944
2015-12-29 2015-12-24 1.533 30,018,267 +40,190 2.31% 46,009,731
2015-12-23 2015-12-21 1.393 29,978,077 -2,420,234 2.31% 41,771,028
2015-12-21 2015-12-17 1.443 32,398,311 +13,395,313 2.50% 46,755,610
2015-12-18 2015-12-16 1.443 19,002,998 -401,899 1.46% 27,424,169
2015-12-16 2015-12-14 1.413 19,404,897 -472,030 1.50% 27,424,773
2015-12-10 2015-12-08 1.563 19,876,927 -50,237 1.53% 31,059,342
2015-12-08 2015-12-04 1.513 19,927,164 -100,475 1.54% 30,146,190
2015-12-04 2015-12-02 1.483 20,027,639 -1,607 1.54% 29,700,200
2015-12-01 2015-11-27 1.413 20,029,246 -30,143 1.54% 28,307,160
2015-11-20 2015-11-18 1.453 20,059,389 -640,827 1.55% 29,148,346
2015-11-19 2015-11-17 1.453 20,700,216 +30,142 1.60% 30,079,533
2015-11-16 2015-11-12 1.533 20,670,074 +5,024 1.59% 31,681,527
2015-11-13 2015-11-11 1.582 20,665,050 -20,095 1.59% 32,702,198
2015-11-12 2015-11-10 1.573 20,685,145 -14,067 1.59% 32,528,123
2015-11-10 2015-11-06 1.503 20,699,212 +10,048 1.60% 31,108,145
2015-11-09 2015-11-05 1.503 20,689,164 -50,237 1.59% 31,093,044
2015-11-04 2015-11-02 1.622 20,739,401 +50,237 1.60% 33,645,514
2015-10-27 2015-10-23 1.642 20,689,164 -1,005 1.59% 33,975,843
2015-10-20 2015-10-16 1.563 20,690,169 +5,426 1.59% 32,330,100
2015-10-19 2015-10-15 1.582 20,684,743 -40,190 1.59% 32,733,361
2015-10-13 2015-10-09 1.463 20,724,933 -51,443 1.60% 30,321,719
2015-10-09 2015-10-07 1.453 20,776,376 +20,095 1.60% 30,190,201
2015-10-08 2015-10-06 1.443 20,756,281 +40,190 1.60% 29,954,419
2015-10-07 2015-10-05 1.473 20,716,091 -34,765 1.60% 30,514,965
2015-10-06 2015-10-02 1.483 20,750,856 +30,143 1.60% 30,772,702
2015-09-30 2015-09-25 1.503 20,720,713 -30,143 1.60% 31,140,458
2015-09-18 2015-09-16 1.523 20,750,856 +34,765 1.60% 31,598,815
2015-09-17 2015-09-15 1.553 20,716,091 -50,238 1.60% 32,164,423
2015-09-07 2015-09-02 1.274 20,766,329 -55,261 1.60% 26,455,322
2015-09-04 2015-09-01 1.304 20,821,590 -35,166 1.60% 27,147,419
2015-09-01 2015-08-28 1.373 20,856,756 +30,143 1.61% 28,646,344
2015-08-26 2015-08-24 1.364 20,826,613 -36,171 1.60% 28,397,661
2015-08-25 2015-08-21 1.523 20,862,784 -30,143 1.61% 31,769,256
2015-08-19 2015-08-17 1.702 20,892,927 -84,398 1.61% 35,558,117
2015-08-18 2015-08-14 1.652 20,977,325 -137,651 1.62% 34,657,844
2015-08-17 2015-08-13 1.682 21,114,976 -172,816 1.63% 35,515,722
2015-08-14 2015-08-12 1.463 21,287,792 -30,143 1.64% 31,145,213
2015-08-13 2015-08-11 1.393 21,317,935 -3,128,379 1.64% 29,704,108
2015-08-11 2015-08-07 1.314 24,446,314 -30,143 1.88% 32,116,682
2015-08-10 2015-08-06 1.314 24,476,457 +30,143 1.89% 32,156,283
2015-08-07 2015-08-05 1.373 24,446,314 -7,034 1.88% 33,576,531
2015-07-30 2015-07-28 1.284 24,453,348 -28,133 1.88% 31,395,788
2015-07-29 2015-07-27 1.294 24,481,481 -125,593 1.89% 31,675,567
2015-07-27 2015-07-23 1.373 24,607,074 -20,095 1.90% 33,797,332
2015-07-22 2015-07-20 1.373 24,627,169 +7,033 1.90% 33,824,932
2015-07-20 2015-07-16 1.354 24,620,136 +15,072 1.90% 33,325,196
2015-07-16 2015-07-14 1.393 24,605,064 -94,447 1.90% 34,284,347
2015-07-15 2015-07-13 1.443 24,699,511 +10,048 1.90% 35,645,090
2015-07-14 2015-07-10 1.294 24,689,463 -38,181 1.90% 31,944,666
2015-07-13 2015-07-09 1.274 24,727,644 -105,498 1.91% 31,501,850
2015-07-10 2015-07-08 0.896 24,833,142 -36,171 1.91% 22,244,238
2015-07-09 2015-07-07 1.155 24,869,313 -8,038 1.92% 28,712,111
2015-07-08 2015-07-06 1.264 24,877,351 -723,418 1.92% 31,444,972
2015-07-07 2015-07-03 1.304 25,600,769 -60,284 1.97% 33,378,565
2015-07-06 2015-07-02 1.453 25,661,053 -351,662 1.98% 37,288,137
2015-07-03 2015-06-30 1.533 26,012,715 +153,727 2.00% 39,870,323
2015-06-29 2015-06-25 1.602 25,858,988 +319,911 1.99% 41,436,279
2015-06-26 2015-06-24 1.622 25,539,077 +5,024 1.97% 41,432,025
2015-06-25 2015-06-23 1.543 25,534,053 +90,427 1.97% 39,390,801
2015-06-23 2015-06-19 1.543 25,443,626 +10,047 1.96% 39,251,301
2015-06-22 2015-06-18 1.553 25,433,579 -20,095 1.96% 39,488,936
2015-06-19 2015-06-17 1.493 25,453,674 -15,071 1.96% 38,000,131
2015-06-18 2015-06-16 1.513 25,468,745 -105,900 1.96% 38,529,599
2015-06-17 2015-06-15 1.543 25,574,645 -6,359,244 1.97% 39,453,421
2015-06-16 2015-06-12 1.553 31,933,889 -3,230,261 2.46% 49,581,512
2015-06-15 2015-06-11 1.582 35,164,150 -3,971,764 2.71% 55,646,852
2015-06-12 2015-06-10 1.592 39,135,914 +5,427,843 3.02% 62,321,632
2015-06-11 2015-06-09 1.543 33,708,071 +210,997 2.70% 52,000,671
2015-06-10 2015-06-08 1.642 33,497,074 -6,948,829 2.68% 55,009,053
2015-06-09 2015-06-05 1.682 40,445,903 +15,879,019 3.24% 68,030,646
2015-06-08 2015-06-04 1.652 24,566,884 -2,988,318 1.97% 40,588,361
2015-06-05 2015-06-03 1.692 27,555,202 -2,035,617 2.20% 46,622,534
2015-06-04 2015-06-02 1.752 29,590,819 -7,224,532 2.37% 51,833,795
2015-06-03 2015-06-01 1.762 36,815,351 +13,998,334 2.95% 64,855,314
2015-06-02 2015-05-29 1.762 22,817,017 -3,959,104 1.83% 40,195,320
2015-06-01 2015-05-28 1.742 26,776,121 +183,868 2.14% 46,636,834
2015-05-29 2015-05-27 1.712 26,592,253 -3,118,955 2.13% 45,522,587
2015-05-28 2015-05-26 1.752 29,711,208 -4,054,957 2.38% 52,044,679
2015-05-27 2015-05-22 1.732 33,766,165 -780,086 2.70% 58,475,553
2015-05-26 2015-05-21 1.712 34,546,251 -75,356 2.76% 59,138,829
2015-05-22 2015-05-20 1.782 34,621,607 -40,190 2.77% 61,679,892
2015-05-21 2015-05-19 1.901 34,661,797 +20,256,701 2.77% 65,891,257
2015-05-20 2015-05-18 1.513 14,405,096 -3,797,943 1.15% 21,792,301
2015-05-19 2015-05-15 1.543 18,203,039 -2,858,705 1.46% 28,081,413
2015-05-18 2015-05-14 1.523 21,061,744 -3,090,401 1.69% 32,072,227
2015-05-15 2015-05-13 1.543 24,152,145 -1,616,637 1.93% 37,258,963
2015-05-14 2015-05-12 1.523 25,768,782 -2,736,931 2.06% 39,239,971
2015-05-13 2015-05-11 1.553 28,505,713 -1,597,547 2.28% 44,258,823
2015-05-12 2015-05-08 1.563 30,103,260 -14,458,307 2.41% 47,038,833
2015-05-11 2015-05-07 1.592 44,561,567 +19,110,285 3.57% 70,961,664
2015-05-08 2015-05-06 1.692 25,451,282 -2,515,886 2.04% 43,062,768
2015-05-07 2015-05-05 1.801 27,967,168 -3,516,413 2.24% 50,381,422
2015-05-06 2015-05-04 1.871 31,483,581 -10,048 2.52% 58,909,499
2015-05-05 2015-04-30 1.891 31,493,629 -345,633 2.52% 59,555,196
2015-05-04 2015-04-29 1.921 31,839,262 -420,989 2.55% 61,159,462
2015-04-30 2015-04-28 2.080 32,260,251 -7,428,897 2.58% 67,105,386
2015-04-27 2015-04-23 2.020 39,689,148 -860,666 3.18% 80,188,330
2015-04-24 2015-04-22 2.060 40,549,814 -34,161 3.24% 83,541,557
2015-04-23 2015-04-21 1.981 40,583,975 +145,487 3.25% 80,380,557
2015-04-22 2015-04-20 2.010 40,438,488 -19,090 3.24% 81,299,829
2015-04-21 2015-04-17 1.971 40,457,578 -75,356 3.24% 79,727,551
2015-04-20 2015-04-16 1.991 40,532,934 -52,247 3.24% 80,682,880
2015-04-17 2015-04-15 1.881 40,585,181 -80,380 3.25% 76,343,602
2015-04-16 2015-04-14 1.901 40,665,561 +489,111 3.25% 77,304,271
2015-04-15 2015-04-13 2.140 40,176,450 +1,366,657 3.21% 85,971,276
2015-04-14 2015-04-10 1.971 38,809,793 -4,019 3.11% 76,480,351
2015-04-13 2015-04-09 1.831 38,813,812 -180,855 3.11% 71,080,009
2015-04-10 2015-04-08 1.782 38,994,667 -1,599,557 3.12% 69,470,688
2015-04-09 2015-04-02 1.752 40,594,224 +20,042,087 3.25% 71,108,295
2015-04-08 2015-04-01 1.841 20,552,137 -5,081,004 1.64% 37,841,825
2015-04-02 2015-03-31 1.742 25,633,141 -5,699,929 2.05% 44,646,069
2015-04-01 2015-03-30 1.692 31,333,070 -271,684 2.51% 53,014,568
2015-03-31 2015-03-27 1.543 31,604,754 -8,707,337 2.53% 48,755,932
2015-03-30 2015-03-26 1.533 40,312,091 +9,794,875 3.23% 61,787,326
2015-03-27 2015-03-25 1.891 30,517,216 +20,342,306 2.44% 57,708,776
2015-03-26 2015-03-24 2.030 10,174,910 -100,073 0.81% 20,658,753
2015-03-25 2015-03-23 1.891 10,274,983 -42,200 0.82% 19,430,236
2015-03-24 2015-03-20 1.553 10,317,183 +549,999 0.83% 16,018,767
2015-03-23 2015-03-19 0.975 9,767,184 +62,093 0.78% 9,526,619
2015-03-20 2015-03-18 0.856 9,705,091 +82,188 0.78% 8,306,947
2015-03-18 2015-03-16 0.826 9,622,903 +42,200 0.77% 7,949,276
2015-03-17 2015-03-13 0.836 9,580,703 -6,029 0.77% 8,009,769
2015-03-09 2015-03-05 0.776 9,586,732 -8,038 1.04% 7,442,323
2015-03-05 2015-03-03 0.766 9,594,770 -5,023 1.04% 7,353,069
2015-03-02 2015-02-26 0.786 9,599,793 -6,029 1.05% 7,548,007
2015-02-26 2015-02-24 0.776 9,605,822 +10,048 1.05% 7,457,143
2015-02-24 2015-02-18 0.766 9,595,774 -10,048 1.05% 7,353,839
2015-02-13 2015-02-11 0.746 9,605,822 -10,047 1.05% 7,170,330
2015-01-08 2015-01-06 0.697 9,615,869 -77,366 1.05% 6,699,308
2014-12-12 2014-12-10 0.796 9,693,235 +10,048 1.06% 7,717,952
2014-12-10 2014-12-08 0.776 9,683,187 +14,066 1.05% 7,517,203
2014-12-09 2014-12-05 0.806 9,669,121 -70,332 1.05% 7,794,986
2014-11-27 2014-11-25 0.786 9,739,453 -401,899 1.06% 7,657,817
2014-11-26 2014-11-24 0.776 10,141,352 +377,785 1.10% 7,872,883
2014-11-25 2014-11-21 0.896 9,763,567 -435,256 1.06% 8,745,696
2014-11-24 2014-11-20 0.926 10,198,823 -40,190 1.11% 9,440,095
2014-11-17 2014-11-13 0.677 10,239,013 -30,143 1.12% 6,929,635
2014-11-14 2014-11-12 0.687 10,269,156 -2,009 1.12% 7,052,242
2014-11-07 2014-11-05 0.667 10,271,165 -2,412 1.12% 6,849,169
2014-10-30 2014-10-28 0.677 10,273,577 -40,189 1.12% 6,953,027
2014-10-29 2014-10-27 0.667 10,313,766 +20,094 1.12% 6,877,576
2014-10-27 2014-10-23 0.637 10,293,672 -110,522 1.12% 6,556,826
2014-10-21 2014-10-17 0.657 10,404,194 -13,061 1.13% 6,834,327
2014-10-14 2014-10-10 0.677 10,417,255 +6,028 1.13% 7,050,267
2014-10-13 2014-10-09 0.687 10,411,227 +2,411 1.13% 7,149,808
2014-10-10 2014-10-08 0.677 10,408,816 -55,863 1.13% 7,044,556
2014-10-06 2014-09-30 0.667 10,464,679 -1,005 1.14% 6,978,211
2014-09-17 2014-09-15 0.746 10,465,684 +70,332 1.14% 7,812,180
2014-09-16 2014-09-12 0.707 10,395,352 -119,364 1.13% 7,345,830
2014-09-15 2014-09-11 0.707 10,514,716 -398,884 1.15% 7,430,179
2014-09-12 2014-09-10 0.717 10,913,600 -20,095 1.19% 7,820,669
2014-09-10 2014-09-05 0.727 10,933,695 -70,333 1.19% 7,943,889
2014-09-08 2014-09-04 0.746 11,004,028 +124,589 1.20% 8,214,030
2014-09-05 2014-09-03 0.677 10,879,439 +20,095 1.18% 7,363,067
2014-08-19 2014-08-15 0.756 10,859,344 -40,190 1.18% 8,214,110
2014-08-14 2014-08-12 0.756 10,899,534 -8,038 1.19% 8,244,511
2014-08-12 2014-08-08 0.786 10,907,572 -99,470 1.19% 8,576,272
2014-08-08 2014-08-06 0.776 11,007,042 +4,019 1.20% 8,544,931
2014-08-07 2014-08-05 0.766 11,003,023 +40,190 1.20% 8,432,301
2014-08-05 2014-08-01 0.806 10,962,833 -70,332 1.19% 8,837,942
2014-08-01 2014-07-30 0.816 11,033,165 +281,329 1.20% 9,004,453
2014-07-29 2014-07-25 0.836 10,751,836 -15,071 1.17% 8,988,874
2014-07-24 2014-07-22 0.796 10,766,907 +20,095 1.17% 8,572,832
2014-07-14 2014-07-10 0.796 10,746,812 -40,190 1.17% 8,556,832
2014-07-11 2014-07-09 0.786 10,787,002 -30,143 1.17% 8,481,471
2014-07-10 2014-07-08 0.826 10,817,145 +70,333 1.18% 8,935,814
2014-06-23 2014-06-19 0.756 10,746,812 +13,061 1.17% 8,128,990
2014-06-12 2014-06-10 0.766 10,733,751 -3,014 1.17% 8,225,941
2014-05-26 2014-05-22 0.816 10,736,765 -2,009 1.17% 8,762,553
2014-04-30 2014-04-28 0.856 10,738,774 -1,005 1.17% 9,191,714
2014-04-25 2014-04-23 0.866 10,739,779 -28,535 1.17% 9,299,465
2014-04-22 2014-04-16 0.886 10,768,314 -20,095 1.17% 9,538,522
2014-04-17 2014-04-15 0.886 10,788,409 -60,285 1.17% 9,556,322
2014-04-16 2014-04-14 0.906 10,848,694 +50,238 1.18% 9,825,671
2014-04-09 2014-04-07 0.886 10,798,456 +10,047 1.18% 9,565,221
2014-03-28 2014-03-26 0.876 10,788,409 +100,475 1.17% 9,448,947
2014-03-27 2014-03-25 0.866 10,687,934 -10,048 1.16% 9,254,573
2014-03-24 2014-03-20 0.816 10,697,982 -20,095 1.17% 8,730,901
2014-03-20 2014-03-18 0.816 10,718,077 +50,238 1.17% 8,747,301
2014-03-18 2014-03-14 0.886 10,667,839 +33,759 1.16% 9,449,521
2014-03-12 2014-03-10 0.916 10,634,080 +22,105 1.16% 9,737,133
2014-03-10 2014-03-06 0.906 10,611,975 -100,475 1.16% 9,611,274
2014-03-07 2014-03-05 0.926 10,712,450 -28,133 1.17% 9,915,511
2014-03-03 2014-02-27 0.836 10,740,583 +71,337 1.17% 8,979,466
2014-02-26 2014-02-24 0.756 10,669,246 -1,005 1.16% 8,070,318
2014-02-24 2014-02-20 0.776 10,670,251 +2,010 1.16% 8,283,475
2014-02-17 2014-02-13 0.806 10,668,241 +7,033 1.16% 8,600,450
2014-02-14 2014-02-12 0.776 10,661,208 -8,038 1.16% 8,276,455
2014-02-13 2014-02-11 0.756 10,669,246 +30,143 1.16% 8,070,318
2014-02-12 2014-02-10 0.707 10,639,103 +20,094 1.16% 7,518,076
2014-02-04 2014-01-28 0.637 10,619,009 -80,379 1.16% 6,764,058
2014-01-07 2014-01-03 0.756 10,699,388 -32,152 1.17% 8,093,118
2014-01-06 2014-01-02 0.756 10,731,540 +20,095 1.17% 8,117,438
2014-01-03 2013-12-31 0.707 10,711,445 -150,712 1.17% 7,569,196
2014-01-02 2013-12-27 0.617 10,862,157 +180,854 1.18% 6,702,721
2013-12-20 2013-12-18 0.727 10,681,303 +50,237 1.16% 7,760,513
2013-12-18 2013-12-16 0.737 10,631,066 -11,052 1.16% 7,829,822
2013-12-13 2013-12-11 0.746 10,642,118 +115,546 1.16% 7,943,880
2013-12-10 2013-12-06 0.816 10,526,572 +25,119 1.15% 8,591,009
2013-12-02 2013-11-28 0.846 10,501,453 -30,143 1.14% 8,884,064
2013-11-27 2013-11-25 0.876 10,531,596 +705,333 1.15% 9,224,020
2013-11-26 2013-11-22 0.836 9,826,263 +10,047 1.07% 8,215,065
2013-11-22 2013-11-20 0.836 9,816,216 -80,380 1.07% 8,206,666
2013-11-21 2013-11-19 0.886 9,896,596 +4,019 1.08% 8,766,358
2013-11-20 2013-11-18 0.936 9,892,577 -13,061 1.08% 9,255,090
2013-11-13 2013-11-11 0.946 9,905,638 +13,061 1.08% 9,365,898
2013-11-08 2013-11-06 0.946 9,892,577 -2,009 1.08% 9,353,548
2013-11-06 2013-11-04 0.955 9,894,586 +50,237 1.08% 9,453,926
2013-11-01 2013-10-30 0.965 9,844,349 -10,047 1.07% 9,503,905
2013-10-30 2013-10-28 0.965 9,854,396 -55,261 1.07% 9,513,605
2013-10-29 2013-10-25 0.975 9,909,657 -272,488 1.08% 9,665,583
2013-10-28 2013-10-24 0.946 10,182,145 +97,260 1.11% 9,627,338
2013-10-25 2013-10-23 0.955 10,084,885 +3,215 1.10% 9,635,750
2013-10-24 2013-10-22 0.955 10,081,670 +5,024 1.10% 9,632,678
2013-10-18 2013-10-16 1.015 10,076,646 -15,071 1.10% 10,229,621
2013-10-17 2013-10-15 1.015 10,091,717 -43,205 1.10% 10,244,920
2013-10-02 2013-09-27 0.985 10,134,922 +50,238 1.10% 9,986,170
2013-09-19 2013-09-17 1.025 10,084,684 -5,024 1.10% 10,338,151
2013-09-17 2013-09-13 1.045 10,089,708 -100,475 1.10% 10,544,142
2013-09-11 2013-09-09 1.105 10,190,183 +30,143 1.11% 11,257,665
2013-09-06 2013-09-04 1.085 10,160,040 +10,047 1.11% 11,022,123
2013-09-05 2013-09-03 1.085 10,149,993 +140,665 1.11% 11,011,224
2013-09-04 2013-09-02 1.135 10,009,328 +25,119 1.09% 11,356,725
2013-09-03 2013-08-30 1.244 9,984,209 -67,319 1.09% 12,421,299
2013-09-02 2013-08-29 0.946 10,051,528 +40,190 1.09% 9,503,838
2013-08-26 2013-08-22 1.174 10,011,338 +10,048 1.09% 11,757,568
2013-08-22 2013-08-20 1.184 10,001,290 +40,190 1.09% 11,845,307
2013-08-20 2013-08-16 1.224 9,961,100 +20,095 1.08% 12,194,269
2013-08-19 2013-08-15 1.244 9,941,005 +56,265 1.08% 12,367,550
2013-08-16 2013-08-13 1.274 9,884,740 +63,299 1.08% 12,592,692
2013-08-15 2013-08-12 1.304 9,821,441 -15,071 1.07% 12,805,303
2013-08-13 2013-08-09 1.294 9,836,512 -9,042 1.07% 12,727,052
2013-08-12 2013-08-08 1.324 9,845,554 +88,417 1.07% 13,032,723
2013-08-09 2013-08-07 1.224 9,757,137 +20,095 1.06% 11,944,580
2013-08-08 2013-08-06 1.344 9,737,042 -76,361 1.06% 13,082,904
2013-08-07 2013-08-05 1.423 9,813,403 -114,541 1.07% 13,966,868
2013-08-06 2013-08-02 1.095 9,927,944 +145,689 1.08% 10,869,144
2013-08-05 2013-08-01 1.214 9,782,255 -17,081 1.07% 11,877,968
2013-08-02 2013-07-31 1.184 9,799,336 -90,427 1.07% 11,606,118
2013-08-01 2013-07-30 1.194 9,889,763 +148,702 1.08% 11,811,648
2013-07-31 2013-07-29 1.364 9,741,061 +13,263 1.06% 13,282,205
2013-07-30 2013-07-26 0.936 9,727,798 -43,204 1.06% 9,100,930
2013-07-29 2013-07-25 0.677 9,771,002 -20,095 1.06% 6,612,891
2013-07-26 2013-07-24 0.567 9,791,097 +97,460 1.07% 5,554,559
2013-07-23 2013-07-19 0.537 9,693,637 -3,014 1.06% 5,209,834
2013-06-05 2013-06-03 0.557 9,696,651 +16,880 1.06% 5,404,470
2013-06-03 2013-05-30 0.567 9,679,771 -10,048 1.05% 5,491,403
2013-05-22 2013-05-20 0.557 9,689,819 -4,019 1.06% 5,400,663
2013-05-16 2013-05-14 0.587 9,693,838 -7,033 1.06% 5,692,344
2013-05-10 2013-05-08 0.587 9,700,871 -201 1.06% 5,696,474
2013-05-08 2013-05-06 0.577 9,701,072 -32,755 1.06% 5,600,039
2013-05-06 2013-05-02 0.597 9,733,827 +50,238 1.06% 5,812,704
2013-05-03 2013-04-30 0.597 9,683,589 -1,005 1.05% 5,782,704
2013-04-30 2013-04-26 0.617 9,684,594 -50,237 1.05% 5,976,081
2013-04-29 2013-04-25 0.647 9,734,831 +100,474 1.06% 6,297,746
2013-04-25 2013-04-23 0.587 9,634,357 -43,606 1.05% 5,657,416
2013-04-24 2013-04-22 0.597 9,677,963 +50,238 1.05% 5,779,344
2013-04-22 2013-04-18 0.617 9,627,725 -30,143 1.05% 5,940,989
2013-04-18 2013-04-16 0.597 9,657,868 -6,631 1.05% 5,767,344
2013-04-17 2013-04-15 0.597 9,664,499 +60,285 1.05% 5,771,304
2013-04-12 2013-04-10 0.657 9,604,214 -45,214 1.05% 6,308,834
2013-04-11 2013-04-09 0.677 9,649,428 +20,095 1.05% 6,530,611
2013-04-10 2013-04-08 0.707 9,629,333 -15,272 1.05% 6,804,526
2013-04-09 2013-04-05 0.697 9,644,605 +55,261 1.05% 6,719,328
2013-04-08 2013-04-03 0.746 9,589,344 -5,024 1.04% 7,158,030
2013-04-05 2013-04-02 0.836 9,594,368 +5,024 1.04% 8,021,194
2013-04-02 2013-03-27 0.896 9,589,344 -30,142 1.04% 8,589,636
2013-01-15 2013-01-11 1.125 9,619,486 +15,071 1.05% 10,818,665
2012-11-23 2012-11-21 1.125 9,604,415 -10,048 1.05% 10,801,715
2012-10-11 2012-10-09 1.125 9,614,463 -3,014 1.05% 10,813,016
2012-09-14 2012-09-12 1.125 9,617,477 -1,607 1.05% 10,816,405
2012-09-07 2012-09-05 1.125 9,619,084 -1,005 1.05% 10,818,213
2012-08-28 2012-08-24 1.125 9,620,089 -3,215 1.05% 10,819,343
2012-08-02 2012-07-31 1.125 9,623,304 +1,004 1.05% 10,822,959
2012-06-28 2012-06-26 1.125 9,622,300 +1,005 1.05% 10,821,830
2012-02-24 2012-02-22 1.125 9,621,295 -10,047 1.05% 10,820,699
2012-02-03 2012-02-01 1.125 9,631,342 -2,010 1.05% 10,831,999
2012-02-02 2012-01-31 1.125 9,633,352 -2,009 1.05% 10,834,259
2011-12-29 2011-12-23 1.125 9,635,361 +50,237 1.05% 10,836,519
2011-10-21 2011-10-19 1.125 9,585,124 -10,048 1.04% 10,780,019
2011-10-10 2011-10-06 1.125 9,595,172 +26,124 1.04% 10,791,320
2011-09-30 2011-09-27 1.304 9,569,048 -2,010 1.04% 12,476,230
2011-09-26 2011-09-22 1.354 9,571,058 -15,071 1.04% 12,955,143
2011-09-14 2011-09-09 1.533 9,586,129 -50,237 1.04% 14,692,894
2011-09-08 2011-09-06 1.543 9,636,366 -4,019 1.05% 14,865,802
2011-09-05 2011-09-01 1.622 9,640,385 -6,029 1.05% 15,639,589
2011-08-26 2011-08-24 1.453 9,646,414 -100,474 1.05% 14,017,227
2011-08-25 2011-08-23 1.473 9,746,888 +100,474 1.06% 14,357,243
2011-08-23 2011-08-19 1.473 9,646,414 -60,284 1.05% 14,209,244
2011-08-19 2011-08-17 1.533 9,706,698 +40,189 1.06% 14,877,693
2011-08-18 2011-08-16 1.563 9,666,509 +20,095 1.05% 15,104,720
2011-08-16 2011-08-12 1.473 9,646,414 -83,795 1.05% 14,209,244
2011-08-12 2011-08-10 1.493 9,730,209 -96,456 1.06% 14,526,359
2011-08-11 2011-08-09 1.463 9,826,665 +32,554 1.07% 14,376,953
2011-08-10 2011-08-08 1.513 9,794,111 +48,227 1.07% 14,816,716
2011-08-09 2011-08-05 1.632 9,745,884 +10,048 1.06% 15,907,738
2011-08-08 2011-08-04 1.752 9,735,836 +97,460 1.06% 17,054,118
2011-08-05 2011-08-03 1.772 9,638,376 +75,155 1.05% 17,075,256
2011-08-03 2011-08-01 1.881 9,563,221 -24,113 1.04% 17,989,096
2011-08-02 2011-07-29 1.841 9,587,334 +110,522 1.04% 17,652,773
2011-08-01 2011-07-28 2.020 9,476,812 -82,591 1.03% 19,147,041
2011-07-29 2011-07-27 1.941 9,559,403 +22,105 1.04% 18,552,769
2011-07-28 2011-07-26 1.821 9,537,298 -10,048 1.04% 17,370,799
2011-07-27 2011-07-25 1.742 9,547,346 -5,023 1.04% 16,628,921
2011-07-26 2011-07-22 1.702 9,552,369 -10,048 1.04% 16,257,380
2011-07-25 2011-07-21 1.672 9,562,417 +55,261 1.04% 15,988,964
2011-07-22 2011-07-20 1.642 9,507,156 +10,048 1.04% 15,612,696
2011-07-21 2011-07-19 1.463 9,497,108 +2,210 1.03% 13,894,792
2011-07-20 2011-07-18 1.473 9,494,898 -10,047 1.03% 13,986,060
2011-07-19 2011-07-15 1.513 9,504,945 +45,213 1.04% 14,379,260
2011-07-18 2011-07-14 1.473 9,459,732 +49,635 1.03% 13,934,260
2011-07-15 2011-07-13 1.324 9,410,097 -6,029 1.02% 12,456,301
2011-07-13 2011-07-11 1.483 9,416,126 -172,816 1.03% 13,963,744
2011-07-12 2011-07-08 1.174 9,588,942 -125,392 1.04% 11,261,495
2011-07-05 2011-06-30 1.155 9,714,334 +111,526 1.06% 11,215,390
2011-06-30 2011-06-28 1.164 9,602,808 -36,371 1.05% 11,182,205
2011-06-28 2011-06-24 1.155 9,639,179 -100,475 1.05% 11,128,622
2011-06-24 2011-06-22 1.155 9,739,654 +140,664 1.06% 11,244,622
2011-06-23 2011-06-21 1.155 9,598,990 +150,712 1.05% 11,082,223
2011-06-22 2011-06-20 1.164 9,448,278 +10,048 1.03% 11,002,259
2011-06-21 2011-06-17 1.174 9,438,230 +10,047 1.03% 11,084,495
2011-06-10 2011-06-08 1.214 9,428,183 -12,057 1.03% 11,448,041
2011-06-01 2011-05-30 1.254 9,440,240 -2,210 1.03% 11,838,507
2011-05-18 2011-05-16 1.393 9,442,450 -2,009 1.03% 13,156,976
2011-05-17 2011-05-13 1.383 9,444,459 +20,094 1.03% 13,065,777
2011-05-16 2011-05-12 1.393 9,424,365 -110,522 1.03% 13,131,777
2011-05-13 2011-05-11 1.403 9,534,887 -34,965 1.04% 13,380,675
2011-05-04 2011-04-29 1.483 9,569,852 -20,095 1.04% 14,191,714
2011-04-29 2011-04-27 1.443 9,589,947 +32,152 1.04% 13,839,728
2011-04-28 2011-04-26 1.453 9,557,795 -4,421 1.04% 13,888,454
2011-04-27 2011-04-21 1.483 9,562,216 -142,674 1.04% 14,180,390
2011-04-26 2011-04-20 1.553 9,704,890 +87,212 1.06% 15,068,103
2011-04-19 2011-04-15 1.393 9,617,678 +100,475 1.05% 13,401,136
2011-04-18 2011-04-14 1.393 9,517,203 -2,010 1.04% 13,261,136
2011-04-15 2011-04-13 1.364 9,519,213 -803 1.04% 12,979,709
2011-04-13 2011-04-11 1.403 9,520,016 -2,010 1.04% 13,359,806
2011-04-12 2011-04-08 1.403 9,522,026 +100,475 1.04% 13,362,626
2011-04-01 2011-03-30 1.403 9,421,551 -40,190 1.03% 13,221,626
2011-03-30 2011-03-28 1.453 9,461,741 -3,014 1.03% 13,748,878
2011-03-28 2011-03-24 1.443 9,464,755 -10,048 1.03% 13,659,057
2011-03-23 2011-03-21 1.354 9,474,803 +4,019 1.03% 12,824,855
2011-03-22 2011-03-18 1.344 9,470,784 +8,038 1.03% 12,725,154
2011-03-21 2011-03-17 1.354 9,462,746 -2,612 1.03% 12,808,535
2011-03-17 2011-03-15 1.373 9,465,358 -60,285 1.03% 13,000,483
2011-03-14 2011-03-10 1.483 9,525,643 -47,424 1.04% 14,126,154
2011-03-11 2011-03-09 1.513 9,573,067 +47,223 1.04% 14,482,317
2011-03-10 2011-03-08 1.473 9,525,844 +40,190 1.04% 14,031,643
2011-02-25 2011-02-23 1.453 9,485,654 -37,578 1.03% 13,783,626
2011-02-24 2011-02-22 1.513 9,523,232 -155,735 1.04% 14,406,925
2011-02-23 2011-02-21 1.533 9,678,967 -161,363 1.05% 14,835,189
2011-02-18 2011-02-16 1.642 9,840,330 -40,190 1.07% 16,159,836
2011-02-14 2011-02-10 1.702 9,880,520 -1,004 1.08% 16,815,867
2011-02-11 2011-02-09 1.662 9,881,524 -3,617 1.08% 16,424,182
2011-02-10 2011-02-08 1.732 9,885,141 -23,311 1.08% 17,118,885
2011-02-08 2011-02-02 1.712 9,908,452 -602 1.08% 16,962,022
2011-02-07 2011-01-31 1.712 9,909,054 -25,119 1.08% 16,963,052
2011-01-31 2011-01-27 1.702 9,934,173 -16,076 1.08% 16,907,180
2011-01-26 2011-01-24 1.692 9,950,249 +25,119 1.08% 16,835,508
2011-01-24 2011-01-20 1.772 9,925,130 -65,309 1.08% 17,583,267
2011-01-21 2011-01-19 1.801 9,990,439 +4,019 1.09% 17,997,265
2011-01-19 2011-01-17 1.831 9,986,420 -5,024 1.09% 18,288,202
2011-01-10 2011-01-06 1.881 9,991,444 +10,048 1.09% 18,794,614
2011-01-06 2011-01-04 1.901 9,981,396 +37,175 1.09% 18,974,398
2011-01-05 2011-01-03 1.861 9,944,221 +30,143 1.08% 18,507,840
2010-12-30 2010-12-28 1.871 9,914,078 +5,024 1.08% 18,550,411
2010-12-29 2010-12-24 1.951 9,909,054 -10,048 1.08% 19,329,990
2010-12-23 2010-12-21 1.762 9,919,102 +245,158 1.08% 17,473,865
2010-12-21 2010-12-17 1.791 9,673,944 -100,474 1.05% 17,330,833
2010-12-20 2010-12-16 1.772 9,774,418 -19,091 1.06% 17,316,267
2010-12-17 2010-12-15 1.881 9,793,509 -114,340 1.07% 18,422,284
2010-12-16 2010-12-14 1.941 9,907,849 +9,043 1.08% 19,229,029
2010-12-14 2010-12-10 1.961 9,898,806 -1,005 1.08% 19,408,519
2010-12-13 2010-12-09 1.991 9,899,811 -5,023 1.45% 19,706,080
2010-12-10 2010-12-08 2.001 9,904,834 +10,047 1.45% 19,814,659
2010-12-09 2010-12-07 2.010 9,894,787 -23,109 1.45% 19,893,041
2010-12-08 2010-12-06 2.010 9,917,896 +17,482 1.45% 19,939,500
2010-12-07 2010-12-03 1.981 9,900,414 +10,048 1.45% 19,608,744
2010-12-06 2010-12-02 2.020 9,890,366 -7,837 1.45% 19,982,589
2010-12-03 2010-12-01 2.001 9,898,203 +58,074 1.45% 19,801,394
2010-12-02 2010-11-30 2.001 9,840,129 +47,223 1.44% 19,685,217
2010-12-01 2010-11-29 2.030 9,792,906 +40,190 1.44% 19,883,146
2010-11-29 2010-11-25 2.070 9,752,716 -95,451 1.43% 20,189,812
2010-11-26 2010-11-24 2.070 9,848,167 +10,048 1.44% 20,387,412
2010-11-25 2010-11-23 2.010 9,838,119 +45,213 1.44% 19,779,112
2010-11-24 2010-11-22 2.050 9,792,906 -30,142 1.44% 20,078,079
2010-11-23 2010-11-19 2.080 9,823,048 -25,320 1.44% 20,433,177
2010-11-22 2010-11-18 2.060 9,848,368 -291,376 1.44% 20,289,809
2010-11-19 2010-11-17 2.120 10,139,744 +26,525 1.49% 21,495,619
2010-11-17 2010-11-15 2.150 10,113,219 -30,142 1.48% 21,741,350
2010-11-16 2010-11-12 2.200 10,143,361 +1,004 1.49% 22,310,922
2010-11-15 2010-11-11 2.289 10,142,357 +38,985 1.49% 23,217,213
2010-11-12 2010-11-10 2.269 10,103,372 -30,746 1.48% 22,926,858
2010-11-11 2010-11-09 2.309 10,134,118 +40,190 1.49% 23,400,077
2010-11-10 2010-11-08 2.279 10,093,928 +60,285 1.48% 23,005,890
2010-11-08 2010-11-04 2.269 10,033,643 -150,712 1.47% 22,768,627
2010-11-05 2010-11-03 2.269 10,184,355 +66,313 1.49% 23,110,627
2010-11-04 2010-11-02 2.259 10,118,042 -50,438 1.48% 22,859,445
2010-11-03 2010-11-01 2.309 10,168,480 +62,897 1.49% 23,479,421
2010-11-02 2010-10-29 2.170 10,105,583 +18,086 1.48% 21,926,091
2010-11-01 2010-10-28 2.120 10,087,497 -30,143 1.48% 21,384,858
2010-10-29 2010-10-27 2.090 10,117,640 -40,190 1.48% 21,146,664
2010-10-27 2010-10-25 2.130 10,157,830 -1,205 1.49% 21,635,058
2010-10-26 2010-10-22 2.130 10,159,035 -1,005 1.49% 21,637,625
2010-10-25 2010-10-21 2.120 10,160,040 -8,440 1.49% 21,538,645
2010-10-21 2010-10-19 2.190 10,168,480 +20,095 1.49% 22,264,968
2010-10-20 2010-10-18 2.190 10,148,385 +3,014 1.49% 22,220,968
2010-10-19 2010-10-15 2.249 10,145,371 -3,617 1.49% 22,820,215
2010-10-18 2010-10-14 2.269 10,148,988 +20,095 1.49% 23,030,371
2010-10-15 2010-10-13 2.200 10,128,893 -28,133 1.48% 22,279,098
2010-10-13 2010-10-11 2.269 10,157,026 -10,248 1.49% 23,048,611
2010-10-12 2010-10-08 2.299 10,167,274 +24,114 1.49% 23,375,444
2010-10-11 2010-10-07 2.239 10,143,160 +25,118 1.49% 22,714,289
2010-10-08 2010-10-06 2.309 10,118,042 -110,522 1.48% 23,362,957
2010-10-07 2010-10-05 2.329 10,228,564 -108,513 1.50% 23,821,762
2010-10-06 2010-10-04 2.458 10,337,077 -54,658 1.51% 25,411,954
2010-10-05 2010-09-30 2.419 10,391,735 +226,068 1.52% 25,132,616
2010-10-04 2010-09-29 2.349 10,165,667 +8,038 1.49% 23,877,631
2010-09-30 2010-09-28 2.339 10,157,629 +90,427 1.49% 23,757,654
2010-09-29 2010-09-27 2.339 10,067,202 +30,143 1.48% 23,546,155
2010-09-28 2010-09-24 2.309 10,037,059 +5,024 1.47% 23,175,964
2010-09-27 2010-09-22 2.428 10,032,035 +224,259 1.47% 24,362,521
2010-09-24 2010-09-21 2.538 9,807,776 +206,978 1.44% 24,891,672
2010-09-21 2010-09-17 2.538 9,600,798 +10,047 1.41% 24,366,372
2010-09-20 2010-09-16 2.538 9,590,751 -39,185 1.41% 24,340,873
2010-09-17 2010-09-15 2.448 9,629,936 -4,220 1.41% 23,577,723
2010-09-16 2010-09-14 2.319 9,634,156 +160,157 1.41% 22,341,532
2010-09-15 2010-09-13 2.229 9,473,999 +5,024 1.39% 21,121,497
2010-09-14 2010-09-10 2.259 9,468,975 -21,502 1.39% 21,393,024
2010-09-13 2010-09-09 2.279 9,490,477 -1,607 1.39% 21,630,516
2010-09-10 2010-09-08 2.239 9,492,084 -10,048 1.39% 21,256,289
2010-09-09 2010-09-07 2.279 9,502,132 +565,673 1.39% 21,657,080
2010-09-08 2010-09-06 2.110 8,936,459 +340,810 1.31% 18,855,788
2010-09-07 2010-09-03 2.090 8,595,649 +87,212 1.26% 17,965,583
2010-09-06 2010-09-02 2.090 8,508,437 +611,890 1.25% 17,783,303
2010-09-03 2010-09-01 2.110 7,896,547 +15,072 1.16% 16,661,590
2010-09-02 2010-08-31 2.110 7,881,475 +50,237 1.16% 16,629,788
2010-09-01 2010-08-30 2.050 7,831,238 +56,266 1.15% 16,056,134
2010-08-31 2010-08-27 2.090 7,774,972 +30,142 1.14% 16,250,304
2010-08-30 2010-08-26 2.080 7,744,830 +74,151 1.14% 16,110,222
2010-08-27 2010-08-25 2.080 7,670,679 +80,379 1.12% 15,955,979
2010-08-26 2010-08-24 2.070 7,590,300 +60,285 1.11% 15,713,236
2010-08-25 2010-08-23 2.090 7,530,015 +55,864 1.10% 15,738,324
2010-08-24 2010-08-20 2.060 7,474,151 +92,638 1.10% 15,398,399
2010-08-23 2010-08-19 2.080 7,381,513 +45,213 1.08% 15,354,477
2010-08-20 2010-08-18 2.090 7,336,300 +100,475 1.08% 15,333,445
2010-08-18 2010-08-16 2.080 7,235,825 +81,987 1.06% 15,051,428
2010-08-17 2010-08-13 1.991 7,153,838 +75,356 1.05% 14,240,081
2010-08-11 2010-08-09 2.001 7,078,482 -50,317 1.04% 14,160,531
2010-08-10 2010-08-06 2.030 7,128,799 -130,617 1.04% 14,474,044
2010-08-09 2010-08-05 2.050 7,259,416 -25,119 1.06% 14,883,746
2010-08-06 2010-08-04 2.100 7,284,535 -80,380 1.07% 15,297,753
2010-08-05 2010-08-03 2.120 7,364,915 +231,092 1.08% 15,613,156
2010-08-04 2010-08-02 2.050 7,133,823 -20,095 1.05% 14,626,247
2010-08-03 2010-07-30 2.020 7,153,918 -18,085 1.05% 14,453,844
2010-08-02 2010-07-29 2.040 7,172,003 +25,922 1.05% 14,633,145
2010-07-30 2010-07-28 2.060 7,146,081 -50,237 1.05% 14,722,502
2010-07-27 2010-07-23 2.120 7,196,318 +40,190 1.05% 15,255,741
2010-07-22 2010-07-20 1.991 7,156,128 -10,048 1.05% 14,244,639
2010-07-14 2010-07-12 1.981 7,166,176 -4,019 1.05% 14,193,317
2010-07-07 2010-07-05 1.941 7,170,195 -7,033 1.05% 13,915,824
2010-06-29 2010-06-25 2.060 7,177,228 -20,095 1.05% 14,786,672
2010-06-28 2010-06-24 2.090 7,197,323 -145,688 1.05% 15,042,972
2010-06-25 2010-06-23 2.100 7,343,011 -102,485 1.08% 15,420,554
2010-06-24 2010-06-22 2.070 7,445,496 -55,261 1.09% 15,413,466
2010-06-23 2010-06-21 2.110 7,500,757 +3,015 1.10% 15,826,479
2010-06-21 2010-06-17 2.080 7,497,742 +5,023 1.10% 15,596,248
2010-06-15 2010-06-11 2.040 7,492,719 +20,095 1.10% 15,287,507
2010-06-11 2010-06-09 2.020 7,472,624 +15,071 1.10% 15,097,760
2010-06-09 2010-06-07 2.020 7,457,553 -200,949 1.09% 15,067,311
2010-06-08 2010-06-04 2.070 7,658,502 -29,138 1.12% 15,854,426
2010-06-04 2010-06-02 2.020 7,687,640 +13,062 1.13% 15,532,180
2010-06-03 2010-06-01 2.040 7,674,578 +20,095 1.12% 15,658,556
2010-06-02 2010-05-31 2.050 7,654,483 +10,048 1.12% 15,693,739
2010-06-01 2010-05-28 2.090 7,644,435 +71,337 1.12% 15,977,471
2010-05-28 2010-05-26 2.001 7,573,098 -3,015 1.11% 15,150,012
2010-05-26 2010-05-24 2.080 7,576,113 -3,014 1.11% 15,759,270
2010-05-25 2010-05-20 2.020 7,579,127 +246,163 1.11% 15,312,940
2010-05-24 2010-05-19 2.190 7,332,964 +91,834 1.07% 16,056,304
2010-05-19 2010-05-17 2.210 7,241,130 +12,057 1.06% 15,999,362
2010-05-14 2010-05-12 2.279 7,229,073 -15,071 1.06% 16,476,367
2010-05-13 2010-05-11 2.299 7,244,144 -2,010 1.06% 16,654,915
2010-05-12 2010-05-10 2.329 7,246,154 +10,048 1.06% 16,875,893
2010-05-11 2010-05-07 2.309 7,236,106 +58,275 1.06% 16,708,454
2010-05-10 2010-05-06 2.269 7,177,831 -56,266 1.05% 16,288,138
2010-05-07 2010-05-05 2.389 7,234,097 +229,082 1.06% 17,279,808
2010-05-05 2010-05-03 2.488 7,005,015 -232,900 1.03% 17,429,801
2010-05-03 2010-04-29 2.478 7,237,915 +6,631 1.06% 17,937,263
2010-04-30 2010-04-28 2.538 7,231,284 -161,965 1.06% 18,352,657
2010-04-29 2010-04-27 2.538 7,393,249 -100,474 1.08% 18,763,717
2010-04-26 2010-04-22 2.687 7,493,723 +24,114 1.10% 20,137,463
2010-04-23 2010-04-21 2.737 7,469,609 -48,228 1.09% 20,444,379
2010-04-22 2010-04-20 2.737 7,517,837 +40,190 1.10% 20,576,379
2010-04-21 2010-04-19 2.687 7,477,647 +68,322 1.10% 20,094,263
2010-04-20 2010-04-16 2.687 7,409,325 +35,166 1.09% 19,910,665
2010-04-19 2010-04-15 2.837 7,374,159 -5,827 1.08% 20,917,063
2010-04-16 2010-04-14 2.936 7,379,986 -30,142 1.20% 21,668,104
2010-04-15 2010-04-13 2.936 7,410,128 -10,048 1.20% 21,756,603
2010-04-14 2010-04-12 2.936 7,420,176 +68,323 1.20% 21,786,104
2010-04-13 2010-04-09 2.936 7,351,853 -5,024 1.19% 21,585,504
2010-04-12 2010-04-08 2.986 7,356,877 -20,095 1.19% 21,966,360
2010-04-09 2010-04-07 3.036 7,376,972 -88,016 1.20% 22,393,466
2010-04-08 2010-04-01 2.886 7,464,988 -40,190 1.21% 21,546,189
2010-04-07 2010-03-31 2.787 7,505,178 -61,088 1.22% 20,915,217
2010-04-01 2010-03-30 2.986 7,566,266 +36,573 1.23% 22,591,560
2010-03-31 2010-03-29 2.936 7,529,693 -70,333 1.22% 22,107,653
2010-03-30 2010-03-26 2.936 7,600,026 -22,305 1.23% 22,314,155
2010-03-29 2010-03-25 2.837 7,622,331 -143,478 1.24% 21,621,012
2010-03-26 2010-03-24 3.085 7,765,809 -105,498 1.26% 23,960,272
2010-03-25 2010-03-23 2.588 7,871,307 +10,047 1.28% 20,368,711
2010-03-24 2010-03-22 2.538 7,861,260 -2,009 1.28% 19,951,506
2010-03-23 2010-03-19 2.588 7,863,269 -15,072 1.28% 20,347,911
2010-03-22 2010-03-18 2.488 7,878,341 -80,379 1.28% 19,602,801
2010-03-19 2010-03-17 2.588 7,958,720 +25,118 1.29% 20,594,911
2010-03-17 2010-03-15 2.488 7,933,602 +471,227 1.29% 19,740,301
2010-03-16 2010-03-12 2.538 7,462,375 +12,057 1.21% 18,939,155
2010-03-15 2010-03-11 2.538 7,450,318 +36,171 1.21% 18,908,555
2010-03-12 2010-03-10 2.488 7,414,147 +10,047 1.20% 18,447,799
2010-03-10 2010-03-08 2.538 7,404,100 -201 1.20% 18,791,256
2010-03-09 2010-03-05 2.468 7,404,301 +15,071 1.20% 18,275,914
2010-03-08 2010-03-04 2.458 7,389,230 +8,038 1.20% 18,165,171
2010-03-05 2010-03-03 2.538 7,381,192 -58,275 1.20% 18,733,117
2010-03-03 2010-03-01 2.538 7,439,467 -130,617 1.21% 18,881,016
2010-03-02 2010-02-26 2.588 7,570,084 -60,285 1.23% 19,589,232
2010-02-26 2010-02-24 2.488 7,630,369 +30,142 1.24% 18,985,800
2010-02-25 2010-02-23 2.389 7,600,227 -4,019 1.23% 18,154,369
2010-02-24 2010-02-22 2.399 7,604,246 +22,105 1.23% 18,239,652
2010-02-22 2010-02-18 2.409 7,582,141 +804 1.23% 18,262,094
2010-02-19 2010-02-17 2.409 7,581,337 +9,243 1.23% 18,260,158
2010-02-18 2010-02-12 2.379 7,572,094 +10,048 1.23% 18,011,806
2010-02-17 2010-02-11 2.399 7,562,046 -1,005 1.23% 18,138,431
2010-02-12 2010-02-10 2.289 7,563,051 -70,332 1.23% 17,312,836
2010-02-11 2010-02-09 2.289 7,633,383 +100,474 1.24% 17,473,835
2010-02-09 2010-02-05 2.289 7,532,909 +52,247 1.22% 17,243,837
2010-02-02 2010-01-29 2.319 7,480,662 +20,095 1.21% 17,347,596
2010-02-01 2010-01-28 2.389 7,460,567 -73,346 1.21% 17,820,769
2010-01-29 2010-01-27 2.349 7,533,913 -2,211 1.22% 17,696,035
2010-01-28 2010-01-26 2.349 7,536,124 -14,066 1.22% 17,701,228
2010-01-27 2010-01-25 2.468 7,550,190 +28,133 1.23% 18,636,009
2010-01-26 2010-01-22 2.488 7,522,057 +178,041 1.22% 18,716,299
2010-01-25 2010-01-21 2.538 7,344,016 -25,119 1.19% 18,638,766
2010-01-22 2010-01-20 2.687 7,369,135 +18,889 1.20% 19,802,665
2010-01-21 2010-01-19 2.588 7,350,246 -20,095 1.19% 19,020,353
2010-01-20 2010-01-18 2.538 7,370,341 -79,375 1.20% 18,705,577
2010-01-19 2010-01-15 2.488 7,449,716 +160,760 1.21% 18,536,301
2010-01-18 2010-01-14 2.538 7,288,956 +55,261 1.18% 18,499,026
2010-01-15 2010-01-13 2.538 7,233,695 +15,071 1.17% 18,358,776
2010-01-14 2010-01-12 2.588 7,218,624 +103,690 1.17% 18,679,753
2010-01-13 2010-01-11 2.538 7,114,934 +62,696 1.16% 18,057,366
2010-01-12 2010-01-08 2.588 7,052,238 +20,095 1.14% 18,249,193
2010-01-11 2010-01-07 2.687 7,032,143 -74,351 1.14% 18,897,085
2010-01-08 2010-01-06 2.737 7,106,494 -128,608 1.15% 19,450,530
2010-01-07 2010-01-05 2.488 7,235,102 +55,261 1.17% 18,002,301
2010-01-06 2010-01-04 2.349 7,179,841 +46,219 1.17% 16,864,372
2010-01-05 2009-12-31 2.538 7,133,622 -100,475 1.16% 18,104,796
2010-01-04 2009-12-29 2.319 7,234,097 -7,636 1.17% 16,775,814
2009-12-30 2009-12-28 2.399 7,241,733 -12,057 1.18% 17,370,123
2009-12-29 2009-12-24 2.419 7,253,790 +70,332 1.18% 17,543,434
2009-12-23 2009-12-21 2.160 7,183,458 +5,024 1.17% 15,514,459
2009-12-22 2009-12-18 2.200 7,178,434 -147,698 1.17% 15,789,390
2009-12-21 2009-12-17 2.289 7,326,132 +110,523 1.19% 16,770,497
2009-12-18 2009-12-16 2.419 7,215,609 -169,803 1.17% 17,451,092
2009-12-17 2009-12-15 2.538 7,385,412 -4,019 1.20% 18,743,827
2009-12-16 2009-12-14 2.538 7,389,431 -603 1.20% 18,754,027
2009-12-15 2009-12-11 2.588 7,390,034 +79,375 1.20% 19,123,313
2009-12-14 2009-12-10 2.588 7,310,659 +10,048 1.19% 18,917,913
2009-12-11 2009-12-09 2.488 7,300,611 -156,741 1.19% 18,165,300
2009-12-10 2009-12-08 2.588 7,457,352 +4,019 1.21% 19,297,513
2009-12-09 2009-12-07 2.588 7,453,333 -5,023 1.21% 19,287,113
2009-12-08 2009-12-04 2.637 7,458,356 -10,048 1.21% 19,671,267
2009-12-07 2009-12-03 2.687 7,468,404 -1,808 1.21% 20,069,425
2009-12-04 2009-12-02 2.637 7,470,212 -1,005 1.21% 19,702,537
2009-12-03 2009-12-01 2.737 7,471,217 +118,359 1.21% 20,448,780
2009-12-02 2009-11-30 2.637 7,352,858 -40,190 1.19% 19,393,018
2009-12-01 2009-11-27 2.588 7,393,048 +67,318 1.20% 19,131,113
2009-11-30 2009-11-26 2.886 7,325,730 -6,028 1.19% 21,144,249
2009-11-27 2009-11-25 2.936 7,331,758 -295,396 1.19% 21,526,503
2009-11-26 2009-11-24 2.837 7,627,154 -27,932 1.24% 21,634,693
2009-11-25 2009-11-23 2.936 7,655,086 +99,470 1.24% 22,475,815
2009-11-24 2009-11-20 2.886 7,555,616 -740,498 1.23% 21,807,769
2009-11-23 2009-11-19 2.837 8,296,114 +18,085 1.35% 23,532,221
2009-11-20 2009-11-18 2.837 8,278,029 -38,180 1.34% 23,480,923
2009-11-19 2009-11-17 2.936 8,316,209 -48,228 1.35% 24,416,913
2009-11-18 2009-11-16 2.936 8,364,437 -1,384,943 1.36% 24,558,514
2009-11-17 2009-11-13 2.986 9,749,380 -2,182,310 1.58% 29,109,960
2009-11-16 2009-11-12 2.986 11,931,690 -3,629,146 1.94% 35,625,959
2009-11-13 2009-11-11 3.185 15,560,836 -5,904,897 2.53% 49,559,425
2009-11-12 2009-11-10 2.986 21,465,733 -1,866,820 3.48% 64,092,960
2009-11-11 2009-11-09 2.986 23,332,553 +8,354,470 3.79% 69,666,961
2009-11-10 2009-11-06 2.936 14,978,083 -2,250,633 2.43% 43,976,595
2009-11-09 2009-11-05 2.886 17,228,716 -81,585 2.80% 49,727,229
2009-11-06 2009-11-04 2.787 17,310,301 -3,190,875 2.81% 48,239,856
2009-11-05 2009-11-03 2.737 20,501,176 +10,048 3.33% 56,111,880
2009-11-04 2009-11-02 2.837 20,491,128 -1,608 3.33% 58,123,811
2009-11-03 2009-10-30 2.837 20,492,736 -1,049,961 3.33% 58,128,372
2009-11-02 2009-10-29 2.886 21,542,697 +151,315 3.50% 62,178,669
2009-10-30 2009-10-28 2.986 21,391,382 -284,343 3.47% 63,870,961
2009-10-29 2009-10-27 3.036 21,675,725 -428,022 3.52% 65,798,626
2009-10-28 2009-10-23 3.085 22,103,747 +562,457 3.59% 68,197,892
2009-10-27 2009-10-22 2.986 21,541,290 -1,117,278 3.50% 64,318,560
2009-10-23 2009-10-21 3.036 22,658,568 -1,773,379 3.68% 68,782,135
2009-10-22 2009-10-20 3.085 24,431,947 +7,852,097 3.97% 75,381,213
2009-10-21 2009-10-19 3.085 16,579,850 -644,043 2.69% 51,154,712
2009-10-20 2009-10-16 3.085 17,223,893 +3,015 2.80% 53,141,813
2009-10-19 2009-10-15 3.135 17,220,878 +10,137,895 2.80% 53,989,486
2009-10-16 2009-10-14 3.334 7,082,983 -35,970 1.15% 23,615,892
2009-10-14 2009-10-12 3.235 7,118,953 +113,938 1.16% 23,027,290
2009-10-13 2009-10-09 3.284 7,005,015 -205,370 1.14% 23,007,337
2009-10-09 2009-10-07 3.235 7,210,385 -99,470 1.17% 23,323,041
2009-10-08 2009-10-06 3.135 7,309,855 -100,073 1.19% 22,917,259
2009-10-07 2009-10-05 3.085 7,409,928 -75,757 1.20% 22,862,253
2009-10-06 2009-10-02 3.135 7,485,685 +241,139 1.22% 23,468,507
2009-10-05 2009-09-30 3.235 7,244,546 +351,661 1.18% 23,433,539
2009-10-02 2009-09-29 3.384 6,892,885 -110,522 1.12% 23,325,089
2009-09-30 2009-09-28 3.334 7,003,407 +227,676 1.14% 23,350,572
2009-09-29 2009-09-25 3.483 6,775,731 +110,522 1.10% 23,603,019
2009-09-28 2009-09-24 3.633 6,665,209 +52,247 1.08% 24,213,077
2009-09-25 2009-09-23 3.683 6,612,962 +95,451 1.07% 24,352,363
2009-09-24 2009-09-22 3.683 6,517,511 -235,915 1.06% 24,000,863
2009-09-23 2009-09-21 3.683 6,753,426 -47,424 1.10% 24,869,624
2009-09-22 2009-09-18 3.533 6,800,850 +30,343 1.10% 24,028,956
2009-09-21 2009-09-17 3.533 6,770,507 -189,897 1.10% 23,921,747
2009-09-18 2009-09-16 3.583 6,960,404 +8,038 1.13% 24,939,073
2009-09-17 2009-09-15 3.434 6,952,366 +170,807 1.13% 23,872,345
2009-09-16 2009-09-14 3.583 6,781,559 +70,332 1.10% 24,298,272
2009-09-15 2009-09-11 3.683 6,711,227 +68,323 1.09% 24,714,226
2009-09-14 2009-09-10 3.782 6,642,904 -30,142 1.08% 25,123,777
2009-09-11 2009-09-09 3.832 6,673,046 -5,426 1.08% 25,569,851
2009-09-10 2009-09-08 3.782 6,678,472 -5,024 1.08% 25,258,297
2009-09-09 2009-09-07 3.782 6,683,496 -70,332 1.09% 25,277,298
2009-09-08 2009-09-04 3.832 6,753,828 -44,812 1.10% 25,879,393
2009-09-07 2009-09-03 3.683 6,798,640 -105,498 1.10% 25,036,126
2009-09-04 2009-09-02 3.434 6,904,138 -28,133 1.12% 23,706,744
2009-09-03 2009-09-01 3.583 6,932,271 -117,555 1.13% 24,838,272
2009-09-02 2009-08-31 3.533 7,049,826 +50,237 1.14% 24,908,645
2009-09-01 2009-08-28 3.533 6,999,589 -5,426 1.14% 24,731,146
2009-08-31 2009-08-27 3.732 7,005,015 -863,680 1.14% 26,144,702
2009-08-28 2009-08-26 3.882 7,868,695 -18,085 1.28% 30,542,928
2009-08-27 2009-08-25 3.782 7,886,780 +10,047 1.28% 29,828,175
2009-08-26 2009-08-24 3.981 7,876,733 +79,777 1.28% 31,358,080
2009-08-25 2009-08-21 3.732 7,796,956 -20,095 1.27% 29,100,450
2009-08-24 2009-08-20 3.782 7,817,051 -10,248 1.27% 29,564,456
2009-08-20 2009-08-18 3.882 7,827,299 -105,298 1.27% 30,382,247
2009-08-19 2009-08-17 4.081 7,932,597 +2,211 1.29% 32,369,993
2009-08-18 2009-08-14 4.329 7,930,386 +44,409 1.29% 34,334,200
2009-08-17 2009-08-13 4.280 7,885,977 +6,431 1.28% 33,749,498
2009-08-14 2009-08-12 4.280 7,879,546 -2,010 1.28% 33,721,975
2009-08-13 2009-08-11 4.280 7,881,556 -4,019 1.28% 33,730,577
2009-08-12 2009-08-10 4.379 7,885,575 -4,622 1.28% 34,532,609
2009-08-11 2009-08-07 4.379 7,890,197 +7,235 1.28% 34,552,850
2009-08-10 2009-08-06 4.578 7,882,962 -9,847 1.28% 36,090,310
2009-08-07 2009-08-05 4.578 7,892,809 -20,095 1.28% 36,135,393
2009-08-06 2009-08-04 4.628 7,912,904 +16,277 1.28% 36,621,169
2009-08-05 2009-08-03 4.728 7,896,627 -44,611 1.28% 37,331,770
2009-08-04 2009-07-31 4.529 7,941,238 -6,631 1.29% 35,961,928
2009-08-03 2009-07-30 4.628 7,947,869 +154,932 1.29% 36,782,988
2009-07-31 2009-07-29 4.529 7,792,937 +453,744 1.27% 35,290,346
2009-07-30 2009-07-28 4.877 7,339,193 +50,438 1.19% 35,792,146
2009-07-29 2009-07-27 4.976 7,288,755 -167,994 1.18% 36,271,600
2009-07-28 2009-07-24 4.927 7,456,749 +612,494 1.21% 36,736,525
2009-07-27 2009-07-23 4.529 6,844,255 +101,479 1.11% 30,994,236
2009-07-24 2009-07-22 4.280 6,742,776 +598,428 1.09% 28,856,958
2009-07-23 2009-07-21 4.230 6,144,348 +14,669 1.00% 25,990,108
2009-07-22 2009-07-20 4.379 6,129,679 -96,054 1.00% 26,843,168
2009-07-21 2009-07-17 4.280 6,225,733 +87,011 1.01% 26,644,176
2009-07-20 2009-07-16 4.230 6,138,722 +26,124 1.00% 25,966,311
2009-07-17 2009-07-15 4.230 6,112,598 -299,616 0.99% 25,855,808
2009-07-16 2009-07-14 4.230 6,412,214 +361,709 1.04% 27,123,160
2009-07-15 2009-07-13 3.882 6,050,505 +2,210 0.98% 23,485,488
2009-07-14 2009-07-10 4.130 6,048,295 -70,332 0.98% 24,981,840
2009-07-13 2009-07-09 4.180 6,118,627 +84,399 0.99% 25,576,824
2009-07-10 2009-07-08 4.130 6,034,228 +22,908 0.98% 24,923,737
2009-07-09 2009-07-07 4.081 6,011,320 +55,261 0.98% 24,529,972
2009-07-08 2009-07-06 4.329 5,956,059 -68,122 0.97% 25,786,453
2009-07-07 2009-07-03 4.280 6,024,181 +45,214 0.98% 25,781,597
2009-07-06 2009-07-02 4.329 5,978,967 +8,038 0.97% 25,885,632
2009-07-03 2009-06-30 4.429 5,970,929 -19,894 0.97% 26,445,103
2009-07-02 2009-06-29 4.628 5,990,823 +2,009 0.97% 27,725,718
2009-06-30 2009-06-26 4.678 5,988,814 +8,038 0.97% 28,014,446
2009-06-29 2009-06-25 4.728 5,980,776 -77,365 0.97% 28,274,472
2009-06-26 2009-06-24 4.777 6,058,141 +185,275 0.98% 28,941,695
2009-06-25 2009-06-23 4.578 5,872,866 +14,067 0.95% 26,887,553
2009-06-24 2009-06-22 4.827 5,858,799 -280,727 0.95% 28,280,930
2009-06-23 2009-06-19 4.827 6,139,526 +139,660 1.00% 29,636,024
2009-06-22 2009-06-18 4.329 5,999,866 +22,306 0.97% 25,976,113
2009-06-19 2009-06-17 4.578 5,977,560 -47,224 0.97% 27,366,870
2009-06-18 2009-06-16 4.379 6,024,784 +165,583 0.98% 26,383,810
2009-06-17 2009-06-15 4.578 5,859,201 -134,295 0.95% 26,824,991
2009-06-16 2009-06-12 4.578 5,993,496 +76,361 0.97% 27,439,829
2009-06-15 2009-06-11 4.728 5,917,135 -12,057 0.96% 27,973,605
2009-06-12 2009-06-10 4.976 5,929,192 -289,166 0.96% 29,505,900
2009-06-11 2009-06-09 5.175 6,218,358 -171,209 1.01% 32,182,696
2009-06-10 2009-06-08 4.827 6,389,567 -208,183 1.04% 30,842,993
2009-06-09 2009-06-05 4.180 6,597,750 -309,864 1.07% 27,579,634
2009-06-08 2009-06-04 4.379 6,907,614 +279,721 1.12% 30,249,910
2009-06-05 2009-06-03 3.981 6,627,893 -95,652 1.08% 26,386,320
2009-06-04 2009-06-02 3.483 6,723,545 +162,970 1.09% 23,421,231
2009-06-03 2009-06-01 3.384 6,560,575 -90,427 1.07% 22,200,573
2009-06-02 2009-05-29 3.434 6,651,002 +28,133 1.08% 22,837,551
2009-06-01 2009-05-27 3.434 6,622,869 +89,422 1.08% 22,740,951
2009-05-29 2009-05-26 3.533 6,533,447 +160,157 1.06% 23,084,160
2009-05-27 2009-05-25 3.434 6,373,290 -13,263 1.03% 21,883,971
2009-05-26 2009-05-22 3.434 6,386,553 -34,965 1.04% 21,929,512
2009-05-25 2009-05-21 3.483 6,421,518 -190,098 1.04% 22,369,130
2009-05-22 2009-05-20 3.434 6,611,616 -89,824 1.07% 22,702,311
2009-05-21 2009-05-19 3.185 6,701,440 -57,070 1.09% 21,343,295
2009-05-20 2009-05-18 3.185 6,758,510 +209,791 1.10% 21,525,056
2009-05-19 2009-05-15 3.185 6,548,719 -259,225 1.06% 20,856,897
2009-05-18 2009-05-14 3.284 6,807,944 +998,920 1.11% 22,360,076
2009-05-15 2009-05-13 3.235 5,809,024 +726,633 0.94% 18,790,134
2009-05-14 2009-05-12 3.434 5,082,391 +75,758 0.83% 17,451,410
2009-05-13 2009-05-11 3.185 5,006,633 -1,118,083 0.81% 15,945,535
2009-05-12 2009-05-08 2.737 6,124,716 +190,902 0.99% 16,763,396
2009-05-11 2009-05-07 2.687 5,933,814 -15,071 0.96% 15,945,607
2009-05-08 2009-05-06 2.737 5,948,885 +369,546 0.97% 16,282,145
2009-05-07 2009-05-05 2.538 5,579,339 -100,475 0.91% 14,160,099
2009-05-06 2009-05-04 2.538 5,679,814 +15,473 0.92% 14,415,100
2009-05-05 2009-04-30 2.369 5,664,341 -11,052 0.92% 13,417,441
2009-05-04 2009-04-29 2.299 5,675,393 -46,821 0.92% 13,048,220
2009-04-30 2009-04-28 2.279 5,722,214 +94,446 0.93% 13,041,962
2009-04-29 2009-04-27 2.399 5,627,768 -37,778 0.91% 13,498,844
2009-04-28 2009-04-24 2.637 5,665,546 +317,500 0.92% 14,942,766
2009-04-24 2009-04-22 2.538 5,348,046 +12,057 0.87% 13,573,088
2009-04-23 2009-04-21 2.637 5,335,989 -31,951 0.87% 14,073,566
2009-04-22 2009-04-20 2.787 5,367,940 +102,886 0.87% 14,959,223
2009-04-21 2009-04-17 2.936 5,265,054 -125,594 0.85% 15,458,530
2009-04-20 2009-04-16 2.986 5,390,648 -21,099 0.88% 16,095,541
2009-04-17 2009-04-15 2.986 5,411,747 +57,471 0.88% 16,158,539
2009-04-16 2009-04-14 2.936 5,354,276 +30,143 0.87% 15,720,492
2009-04-15 2009-04-09 2.687 5,324,133 +4,822 0.86% 14,307,245
2009-04-14 2009-04-08 2.637 5,319,311 -30,142 0.86% 14,029,578
2009-04-07 2009-04-03 2.837 5,349,453 -127,603 0.88% 15,173,913
2009-04-06 2009-04-02 2.886 5,477,056 -501,168 0.90% 15,808,422
2009-04-03 2009-04-01 2.637 5,978,224 -172,816 0.99% 15,767,448
2009-04-02 2009-03-31 2.588 6,151,040 -59,280 1.02% 15,917,148
2009-04-01 2009-03-30 2.588 6,210,320 -42,601 1.03% 16,070,548
2009-03-31 2009-03-27 2.637 6,252,921 -353,671 1.03% 16,491,956
2009-03-30 2009-03-26 2.687 6,606,592 -431,037 1.09% 17,753,525
2009-03-27 2009-03-25 2.538 7,037,629 -331,566 1.16% 17,861,170
2009-03-26 2009-03-24 2.538 7,369,195 -44,209 1.22% 18,702,669
2009-03-25 2009-03-23 2.538 7,413,404 -5,024 1.22% 18,814,869
2009-03-24 2009-03-20 2.468 7,418,428 +157,746 1.23% 18,310,783
2009-03-23 2009-03-19 2.468 7,260,682 +17,080 1.20% 17,921,421
2009-03-20 2009-03-18 2.488 7,243,602 +10,048 1.20% 18,023,451
2009-03-18 2009-03-16 2.488 7,233,554 +15,071 1.19% 17,998,449
2009-03-17 2009-03-13 2.448 7,218,483 -11,052 1.19% 17,673,575
2009-03-13 2009-03-11 2.468 7,229,535 +5,023 1.19% 17,844,542
2009-03-12 2009-03-10 2.448 7,224,512 -10,047 1.19% 17,688,336
2009-03-11 2009-03-09 2.399 7,234,559 -20,095 1.19% 17,352,916
2009-03-10 2009-03-06 2.488 7,254,654 +4,019 1.20% 18,050,950
2009-03-09 2009-03-05 2.478 7,250,635 +20,095 1.20% 17,968,786
2009-03-06 2009-03-04 2.488 7,230,540 +5,024 1.19% 17,990,950
2009-03-05 2009-03-03 2.349 7,225,516 +8,038 1.19% 16,971,656
2009-03-04 2009-03-02 2.359 7,217,478 -40,190 1.19% 17,024,610
2009-03-03 2009-02-27 2.637 7,257,668 -20,095 1.20% 19,141,956
2009-03-02 2009-02-26 2.737 7,277,763 +5,024 1.20% 19,919,295
2009-02-27 2009-02-25 2.787 7,272,739 +25,118 1.20% 20,267,463
2009-02-26 2009-02-24 2.787 7,247,621 -68,323 1.20% 20,197,465
2009-02-25 2009-02-23 2.538 7,315,944 +8,842 1.21% 18,567,520
2009-02-24 2009-02-20 2.488 7,307,102 -31,147 1.21% 18,181,451
2009-02-23 2009-02-19 2.538 7,338,249 -4,019 1.21% 18,624,129
2009-02-20 2009-02-18 2.538 7,342,268 -10,047 1.21% 18,634,329
2009-02-19 2009-02-17 2.538 7,352,315 -10,048 1.21% 18,659,828
2009-02-18 2009-02-16 2.737 7,362,363 -10,047 1.22% 20,150,846
2009-02-17 2009-02-13 2.787 7,372,410 +1,607 1.22% 20,545,223
2009-02-16 2009-02-12 2.588 7,370,803 -14,066 1.22% 19,073,549
2009-02-13 2009-02-11 2.787 7,384,869 -34,162 1.22% 20,579,944
2009-02-12 2009-02-10 2.637 7,419,031 -112,732 1.23% 19,567,548
2009-02-11 2009-02-09 2.359 7,531,763 -30,343 1.24% 17,765,946
2009-02-10 2009-02-06 2.299 7,562,106 +84,599 1.25% 17,385,937
2009-02-09 2009-02-05 2.219 7,477,507 +97,863 1.23% 16,596,062
2009-02-06 2009-02-04 2.309 7,379,644 +145,286 1.22% 17,039,889
2009-02-05 2009-02-03 2.040 7,234,358 -19,693 1.19% 14,760,369
2009-02-03 2009-01-30 2.020 7,254,051 +221,044 1.20% 14,656,153
2009-02-02 2009-01-29 2.020 7,033,007 +10,450 1.16% 14,209,554
2009-01-30 2009-01-23 2.001 7,022,557 +83,996 1.16% 14,048,653
2009-01-29 2009-01-22 2.050 6,938,561 +685,640 1.15% 14,225,908
2009-01-23 2009-01-21 2.080 6,252,921 +984,652 1.03% 13,006,863
2009-01-22 2009-01-20 2.070 5,268,269 +55,261 0.87% 10,906,229
2009-01-21 2009-01-19 2.040 5,213,008 +126,799 0.86% 10,636,178
2009-01-20 2009-01-16 2.080 5,086,209 +236,517 0.84% 10,579,956
2009-01-19 2009-01-15 2.090 4,849,692 +395,468 0.80% 10,136,238
2009-01-16 2009-01-14 1.991 4,454,224 -8,439 0.74% 8,866,361
2009-01-15 2009-01-13 2.080 4,462,663 -82,390 0.74% 9,282,901
2008-12-23 2008-12-19 2.200 4,545,053 +90,428 0.75% 9,997,112
2008-12-22 2008-12-18 2.219 4,454,625 +72,542 0.74% 9,886,882
2008-12-19 2008-12-17 2.319 4,382,083 +20,095 0.72% 10,162,016
2008-12-18 2008-12-16 2.239 4,361,988 +21,904 0.72% 9,768,105
2008-12-17 2008-12-15 2.309 4,340,084 -20,095 0.72% 10,021,425
2008-12-16 2008-12-12 2.219 4,360,179 +39,185 0.72% 9,677,263
2008-12-15 2008-12-11 2.588 4,320,994 -57,673 0.71% 11,181,508
2008-12-12 2008-12-10 2.130 4,378,667 +52,850 0.72% 9,326,078
2008-12-11 2008-12-09 2.020 4,325,817 +22,104 0.71% 8,739,922
2008-12-10 2008-12-08 2.030 4,303,713 +50,238 0.71% 8,738,096
2008-12-09 2008-12-05 2.010 4,253,475 +26,525 0.70% 8,551,427
2008-12-05 2008-12-03 2.030 4,226,950 -30,343 0.70% 8,582,240
2008-12-04 2008-12-02 2.010 4,257,293 +4,823 0.70% 8,559,103
2008-12-03 2008-12-01 2.090 4,252,470 -10,048 0.70% 8,887,997
2008-12-01 2008-11-27 2.010 4,262,518 -11,052 0.70% 8,569,608
2008-11-28 2008-11-26 1.991 4,273,570 +10,047 0.71% 8,506,760
2008-11-26 2008-11-24 1.971 4,263,523 -16,076 0.70% 8,401,893
2008-11-25 2008-11-21 1.991 4,279,599 -4,019 0.71% 8,518,761
2008-11-24 2008-11-20 2.010 4,283,618 +20,095 0.71% 8,612,028
2008-11-21 2008-11-19 2.030 4,263,523 -2,009 0.70% 8,656,496
2008-11-20 2008-11-18 1.981 4,265,532 +47,223 0.70% 8,448,306
2008-11-19 2008-11-17 2.020 4,218,309 +44,209 0.70% 8,522,711
2008-11-18 2008-11-14 2.070 4,174,100 +20,095 0.69% 8,641,110
2008-11-17 2008-11-13 2.090 4,154,005 +10,047 0.69% 8,682,198
2008-11-14 2008-11-12 2.160 4,143,958 +2,010 0.68% 8,949,905
2008-11-13 2008-11-11 2.239 4,141,948 +10,047 0.68% 9,275,354
2008-11-12 2008-11-10 2.239 4,131,901 +8,038 0.68% 9,252,855
2008-11-05 2008-11-03 2.419 4,123,863 -1,607 0.68% 9,973,644
2008-11-04 2008-10-31 2.399 4,125,470 -32,152 0.68% 9,895,411
2008-11-03 2008-10-30 2.140 4,157,622 +10,047 0.69% 8,896,656
2008-10-31 2008-10-29 2.030 4,147,575 -45,013 0.68% 8,421,080
2008-10-30 2008-10-28 1.891 4,192,588 +603 0.69% 7,928,283
2008-10-29 2008-10-27 1.991 4,191,985 -59,280 0.69% 8,344,361
2008-10-28 2008-10-24 2.160 4,251,265 -10,047 0.70% 9,181,661
2008-10-27 2008-10-23 2.379 4,261,312 -34,162 0.70% 10,136,420
2008-10-24 2008-10-22 2.289 4,295,474 -59,481 0.71% 9,832,915
2008-10-23 2008-10-21 2.359 4,354,955 -10,047 0.72% 10,272,482
2008-10-20 2008-10-16 2.389 4,365,002 -18,086 0.72% 10,426,512
2008-10-16 2008-10-14 2.737 4,383,088 -15,674 0.72% 11,996,546
2008-10-15 2008-10-13 2.588 4,398,762 -24,113 0.73% 11,382,749
2008-10-14 2008-10-10 2.419 4,422,875 -10,048 0.73% 10,696,810
2008-10-13 2008-10-09 2.637 4,432,923 +25,119 0.73% 11,691,747
2008-10-10 2008-10-08 2.787 4,407,804 -3,015 0.73% 12,283,543
2008-10-09 2008-10-06 3.235 4,410,819 +50,238 0.73% 14,267,437
2008-10-08 2008-10-03 3.533 4,360,581 -10,048 0.72% 15,406,928
2008-10-06 2008-10-02 3.683 4,370,629 +30,143 0.72% 16,094,927
2008-10-03 2008-09-30 3.533 4,340,486 -34,162 0.72% 15,335,928
2008-10-02 2008-09-29 3.732 4,374,648 -70,332 0.72% 16,327,426
2008-09-30 2008-09-26 3.185 4,444,980 +75,356 0.73% 14,156,736
2008-09-29 2008-09-25 3.583 4,369,624 -40,190 0.72% 15,656,328
2008-09-26 2008-09-24 2.588 4,409,814 -2,813 0.73% 11,411,349
2008-09-25 2008-09-23 2.538 4,412,627 +43,204 0.73% 11,199,039
2008-09-24 2008-09-22 2.637 4,369,423 +11,052 0.72% 11,524,267
2008-09-23 2008-09-19 2.637 4,358,371 -59,280 0.72% 11,495,118
2008-09-22 2008-09-18 2.399 4,417,651 -32,554 0.73% 10,596,240
2008-09-19 2008-09-17 2.737 4,450,205 +30,143 0.73% 12,180,246
2008-09-18 2008-09-16 3.284 4,420,062 -5,024 0.73% 14,517,293
2008-09-16 2008-09-11 3.683 4,425,086 -6,631 0.73% 16,295,466
2008-09-12 2008-09-10 3.832 4,431,717 -22,507 0.73% 16,981,502
2008-09-11 2008-09-09 3.882 4,454,224 +12,057 0.74% 17,289,404
2008-09-04 2008-09-02 4.230 4,442,167 -100,474 0.73% 18,790,017
2008-09-03 2008-09-01 4.230 4,542,641 +5,023 0.75% 19,215,014
2008-09-02 2008-08-29 4.280 4,537,618 -8,038 0.75% 19,419,576
2008-09-01 2008-08-28 4.280 4,545,656 -1,004 0.75% 19,453,976
2008-08-29 2008-08-27 4.429 4,546,660 -7,234 0.75% 20,137,050
2008-08-28 2008-08-26 4.081 4,553,894 -1,005 0.75% 18,582,756
2008-08-27 2008-08-25 4.081 4,554,899 -15,071 0.75% 18,586,857
2008-08-26 2008-08-21 4.081 4,569,970 -2,010 0.75% 18,648,356
2008-08-21 2008-08-19 4.081 4,571,980 -1,206 0.76% 18,656,558
2008-08-20 2008-08-18 3.981 4,573,186 +5,024 0.76% 18,206,322
2008-08-19 2008-08-15 4.280 4,568,162 -8,641 0.75% 19,550,295
2008-08-18 2008-08-14 4.180 4,576,803 -1,004 0.76% 19,131,757
2008-08-15 2008-08-13 3.782 4,577,807 +401 0.76% 17,313,482
2008-08-14 2008-08-12 3.882 4,577,406 +14,670 0.76% 17,767,544
2008-08-13 2008-08-11 4.180 4,562,736 +603 0.75% 19,072,955
2008-08-12 2008-08-08 4.578 4,562,133 +3,014 0.75% 20,886,666
2008-08-11 2008-08-07 4.877 4,559,119 -2,010 0.75% 22,234,141
2008-08-04 2008-07-31 5.076 4,561,129 +2,010 0.75% 23,151,860
2008-08-01 2008-07-30 5.275 4,559,119 -14,067 0.75% 24,049,173
2008-07-31 2008-07-29 5.275 4,573,186 -4,019 0.76% 24,123,376
2008-07-30 2008-07-28 5.275 4,577,205 +4,019 0.76% 24,144,576
2008-07-29 2008-07-25 5.275 4,573,186 +7,034 0.76% 24,123,376
2008-07-25 2008-07-23 5.474 4,566,152 -13,062 0.75% 24,995,188
2008-07-24 2008-07-22 5.374 4,579,214 +10,047 0.76% 24,610,932
2008-07-23 2008-07-21 5.374 4,569,167 +15,072 0.75% 24,556,934
2008-07-18 2008-07-16 5.574 4,554,095 -8,038 0.75% 25,382,446
2008-07-17 2008-07-15 5.474 4,562,133 -15,072 0.75% 24,973,188
2008-07-16 2008-07-14 6.071 4,577,205 -38,984 0.76% 27,789,040
2008-07-15 2008-07-11 5.773 4,616,189 -23,310 0.76% 26,647,405
2008-07-11 2008-07-09 5.076 4,639,499 +35,166 0.77% 23,549,659
2008-07-10 2008-07-08 4.976 4,604,333 +17,081 0.76% 22,912,901
2008-07-09 2008-07-07 5.374 4,587,252 +60,285 0.76% 24,654,132
2008-07-08 2008-07-04 5.275 4,526,967 +18,085 0.75% 23,879,573
2008-07-07 2008-07-03 5.076 4,508,882 -52,448 0.74% 22,886,659
2008-07-04 2008-07-02 5.374 4,561,330 -10,047 0.75% 24,514,814
2008-07-02 2008-06-27 5.773 4,571,377 -1,005 0.75% 26,388,724
2008-06-30 2008-06-26 5.972 4,572,382 -46,218 0.76% 27,304,681
2008-06-27 2008-06-25 6.270 4,618,600 -40,994 0.76% 28,959,713
2008-06-26 2008-06-24 6.071 4,659,594 -27,932 0.77% 28,289,239
2008-06-25 2008-06-23 6.270 4,687,526 +68,725 0.77% 29,391,895
2008-06-24 2008-06-20 6.071 4,618,801 +68,725 0.76% 28,041,577
2008-06-23 2008-06-19 6.071 4,550,076 -52,247 0.75% 27,624,335
2008-06-20 2008-06-18 6.171 4,602,323 +9,645 0.76% 28,399,594
2008-06-19 2008-06-17 6.768 4,592,678 -22,506 0.76% 31,082,666
2008-06-18 2008-06-16 7.066 4,615,184 -2,210 0.76% 32,612,998
2008-06-17 2008-06-13 6.867 4,617,394 -2,010 0.76% 31,709,499
2008-06-16 2008-06-12 6.867 4,619,404 -1,809 0.76% 31,723,302
2008-06-13 2008-06-11 7.266 4,621,213 +1,005 0.76% 33,575,478
2008-06-12 2008-06-10 7.465 4,620,208 +2,814 0.76% 34,487,852
2008-06-11 2008-06-06 7.863 4,617,394 +803 0.76% 36,305,078
2008-06-06 2008-06-04 7.962 4,616,591 -402 0.76% 36,758,243
2008-06-04 2008-06-02 8.559 4,616,993 -1,808 0.76% 39,518,552
2008-06-03 2008-05-30 8.460 4,618,801 -2,211 0.76% 39,074,329
2008-06-02 2008-05-29 8.559 4,621,012 -17,080 0.76% 39,552,952
2008-05-30 2008-05-28 8.062 4,638,092 +9,243 0.77% 37,391,056
2008-05-29 2008-05-27 8.261 4,628,849 +15,072 0.76% 38,237,938
2008-05-28 2008-05-26 8.360 4,613,777 -20,095 0.76% 38,572,629
2008-05-27 2008-05-23 8.460 4,633,872 +2,009 0.77% 39,201,827
2008-05-26 2008-05-22 8.559 4,631,863 +15,071 0.76% 39,645,830
2008-05-23 2008-05-21 8.758 4,616,792 +8,038 0.76% 40,435,827
2008-05-22 2008-05-20 8.858 4,608,754 -32,352 0.76% 40,824,125
2008-05-21 2008-05-19 8.659 4,641,106 +34,161 0.77% 40,186,862
2008-05-20 2008-05-16 8.758 4,606,945 +39,185 0.76% 40,349,583
2008-05-19 2008-05-15 9.455 4,567,760 -8,842 0.75% 43,188,710
2008-05-16 2008-05-14 9.356 4,576,602 -13,463 0.76% 42,816,814
2008-05-15 2008-05-13 9.356 4,590,065 +24,315 0.76% 42,942,769
2008-05-14 2008-05-09 9.455 4,565,750 -3,417 0.75% 43,169,706
2008-05-13 2008-05-08 9.455 4,569,167 +10,048 0.75% 43,202,014
2008-05-09 2008-05-07 9.654 4,559,119 -65,309 0.75% 44,014,525
2008-05-08 2008-05-06 9.754 4,624,428 -26,123 0.76% 45,105,287
2008-05-07 2008-05-05 9.853 4,650,551 +2,612 0.77% 45,822,941
2008-05-06 2008-05-02 9.555 4,647,939 -3,617 0.77% 44,409,410
2008-05-05 2008-04-30 9.555 4,651,556 +32,755 0.77% 44,443,969
2008-05-02 2008-04-29 9.455 4,618,801 -79,978 0.76% 43,671,309
2008-04-30 2008-04-28 9.953 4,698,779 -119,967 0.78% 46,765,800
2008-04-28 2008-04-24 9.057 4,818,746 -32,152 0.80% 43,643,420
2008-04-25 2008-04-23 8.559 4,850,898 -12,258 0.80% 41,520,631
2008-04-24 2008-04-22 8.261 4,863,156 +60,486 0.80% 40,173,498
2008-04-23 2008-04-21 8.261 4,802,670 +98,666 0.79% 39,673,836
2008-04-21 2008-04-17 8.559 4,704,004 +75,356 0.78% 40,263,311
2008-04-18 2008-04-16 8.559 4,628,648 -7,636 0.76% 39,618,311
2008-04-17 2008-04-15 9.356 4,636,284 -11,052 0.77% 43,375,175
2008-04-16 2008-04-14 9.853 4,647,336 -133,631 0.77% 45,791,263
2008-04-15 2008-04-11 9.853 4,780,967 +75,356 0.79% 47,107,960
2008-04-14 2008-04-10 10.052 4,705,611 +184,471 0.78% 47,302,136
2008-04-11 2008-04-09 9.953 4,521,140 +29,741 0.75% 44,997,803
2008-04-10 2008-04-08 9.754 4,491,399 -59,280 0.74% 43,807,762
2008-04-09 2008-04-07 10.052 4,550,679 +40,993 0.75% 45,744,715
2008-04-08 2008-04-03 10.152 4,509,686 -27,530 0.74% 45,781,480
2008-04-07 2008-04-02 10.450 4,537,216 +130,416 0.75% 47,415,694
2008-04-03 2008-04-01 10.351 4,406,800 +32,152 0.73% 45,614,197
2008-04-02 2008-03-31 9.256 4,374,648 +95,451 0.72% 40,492,017
2008-04-01 2008-03-28 9.455 4,279,197 -33,357 0.71% 40,460,313
2008-03-31 2008-03-27 8.858 4,312,554 +4,622 0.71% 38,200,400
2008-03-28 2008-03-26 8.858 4,307,932 -29,741 0.71% 38,159,458
2008-03-27 2008-03-25 9.157 4,337,673 +39,587 0.72% 39,718,057
2008-03-26 2008-03-20 8.659 4,298,086 -44,209 0.71% 37,216,687
2008-03-25 2008-03-19 8.957 4,342,295 +40,793 0.72% 38,896,022
2008-03-20 2008-03-18 7.266 4,301,502 +44,008 0.71% 31,252,614
2008-03-19 2008-03-17 7.962 4,257,494 +5,024 0.70% 33,899,039
2008-03-18 2008-03-14 9.157 4,252,470 -27,731 0.70% 38,937,892
2008-03-17 2008-03-13 9.853 4,280,201 +3,617 0.71% 42,173,798
2008-03-14 2008-03-12 10.351 4,276,584 +21,099 0.71% 44,266,349
2008-03-13 2008-03-11 10.052 4,255,485 +49,836 0.70% 42,777,341
2008-03-12 2008-03-10 10.550 4,205,649 -24,114 0.69% 44,369,266
2008-03-11 2008-03-07 11.147 4,229,763 +7,636 0.70% 47,149,535
2008-03-10 2008-03-06 11.645 4,222,127 +50,438 0.70% 49,165,505
2008-03-07 2008-03-05 11.545 4,171,689 -13,061 0.69% 48,162,971
2008-03-06 2008-03-04 12.142 4,184,750 +30,544 0.69% 50,812,750
2008-03-05 2008-03-03 12.242 4,154,206 -268,067 0.69% 50,855,332
2008-03-04 2008-02-29 11.645 4,422,273 -89,422 0.73% 51,496,150
2008-03-03 2008-02-28 11.048 4,511,695 +12,057 0.75% 49,843,217
2008-02-29 2008-02-27 10.749 4,499,638 -122,177 0.74% 48,366,503
2008-02-28 2008-02-26 10.948 4,621,815 -305,041 0.76% 50,599,776
2008-02-27 2008-02-25 10.251 4,926,856 -152,722 0.81% 50,506,869
2008-02-26 2008-02-22 11.943 5,079,578 +63,701 0.84% 60,666,960
2008-02-25 2008-02-21 11.844 5,015,877 +111,527 0.83% 59,406,941
2008-02-22 2008-02-20 11.943 4,904,350 +184,672 0.81% 58,574,158
2008-02-21 2008-02-19 12.242 4,719,678 -15,071 0.78% 57,777,778
2008-02-20 2008-02-18 9.256 4,734,749 +218,834 0.78% 43,825,135
2008-02-19 2008-02-15 8.062 4,515,915 +9,244 0.75% 36,406,098
2008-02-18 2008-02-14 7.166 4,506,671 +23,109 0.74% 32,294,733
2008-02-15 2008-02-13 7.166 4,483,562 +8,038 0.74% 32,129,135
2008-02-14 2008-02-12 7.266 4,475,524 -71,337 0.74% 32,516,972
2008-02-13 2008-02-11 7.465 4,546,861 +10,449 0.75% 33,940,348
2008-02-12 2008-02-06 7.166 4,536,412 +42,802 0.75% 32,507,857
2008-02-11 2008-02-04 6.370 4,493,610 +74,151 0.74% 28,623,234
2008-02-05 2008-02-01 5.972 4,419,459 -3,015 0.73% 26,391,478
2008-02-04 2008-01-31 5.972 4,422,474 +4,823 0.73% 26,409,483
2008-02-01 2008-01-30 5.972 4,417,651 -50,840 0.73% 26,380,681
2008-01-31 2008-01-29 6.071 4,468,491 -3,617 0.74% 27,129,018
2008-01-30 2008-01-28 5.773 4,472,108 +3,617 0.74% 25,815,684
2008-01-28 2008-01-24 5.773 4,468,491 +8,641 0.74% 25,794,804
2008-01-25 2008-01-23 5.773 4,459,850 +5,626 0.74% 25,744,923
2008-01-24 2008-01-22 5.076 4,454,224 +1,407 0.74% 22,609,220
2008-01-23 2008-01-21 5.872 4,452,817 -24,516 0.74% 26,147,502
2008-01-22 2008-01-18 5.972 4,477,333 -20,497 0.74% 26,737,081
2008-01-21 2008-01-17 5.673 4,497,830 -602 0.74% 25,516,508
2008-01-18 2008-01-16 5.773 4,498,432 -8,440 0.74% 25,967,641
2008-01-17 2008-01-15 6.071 4,506,872 +603 0.74% 27,362,036
2008-01-16 2008-01-14 6.270 4,506,269 -116,350 0.74% 28,255,371
2008-01-15 2008-01-11 6.569 4,622,619 -10,450 0.76% 30,365,147
2008-01-14 2008-01-10 6.270 4,633,069 +9,445 0.77% 29,050,437
2008-01-11 2008-01-09 6.370 4,623,624 -1,407 0.76% 29,451,393
2008-01-10 2008-01-08 6.370 4,625,031 -3,617 0.76% 29,460,355
2008-01-09 2008-01-07 6.171 4,628,648 -209,389 0.76% 28,562,038
2008-01-08 2008-01-04 6.071 4,838,037 -156,539 0.80% 29,372,599
2008-01-07 2008-01-03 5.972 4,994,576 -156,741 0.82% 29,825,877
2008-01-04 2008-01-02 6.171 5,151,317 -235,111 0.85% 31,787,276
2008-01-03 2007-12-31 6.370 5,386,428 -193,916 0.89% 34,310,274
2008-01-02 2007-12-27 6.270 5,580,344 +18,086 0.92% 34,990,075
2007-12-28 2007-12-24 6.668 5,562,258 -83,193 0.92% 37,091,063
2007-12-27 2007-12-20 6.171 5,645,451 -345,030 0.93% 34,836,433
2007-12-21 2007-12-19 6.967 5,990,481 +117,555 0.99% 41,735,257
2007-12-20 2007-12-18 6.171 5,872,926 +75,758 0.97% 36,240,115
2007-12-19 2007-12-17 4.827 5,797,168 +45,213 0.96% 27,983,432
2007-12-18 2007-12-14 5.374 5,751,955 +38,583 0.95% 30,913,814
2007-12-17 2007-12-13 5.574 5,713,372 -5,627 0.94% 31,843,726
2007-12-14 2007-12-12 6.370 5,718,999 +44,008 0.94% 36,428,673
2007-12-13 2007-12-11 6.668 5,674,991 +223,657 0.94% 37,842,806
2007-12-12 2007-12-10 7.066 5,451,334 +102,484 0.90% 38,521,616
2007-12-11 2007-12-07 7.266 5,348,850 -7,033 0.88% 38,862,133
2007-12-10 2007-12-06 7.066 5,355,883 +9,645 0.88% 37,847,115
2007-12-07 2007-12-05 7.166 5,346,238 +34,162 0.88% 38,311,057
2007-12-06 2007-12-04 7.465 5,312,076 -82,390 0.88% 39,652,347
2007-12-05 2007-12-03 6.967 5,394,466 +93,442 0.89% 37,582,862
2007-12-04 2007-11-30 7.365 5,301,024 +30,544 0.88% 39,042,250
2007-12-03 2007-11-29 7.564 5,270,480 -31,750 0.87% 39,866,409
2007-11-30 2007-11-28 7.166 5,302,230 -108,914 0.88% 37,995,697
2007-11-29 2007-11-27 7.465 5,411,144 -59,883 0.89% 40,391,847
2007-11-28 2007-11-26 7.365 5,471,027 -58,276 0.90% 40,294,329
2007-11-27 2007-11-23 7.465 5,529,303 +23,310 0.91% 41,273,852
2007-11-26 2007-11-22 7.962 5,505,993 -379,794 0.91% 43,839,843
2007-11-23 2007-11-21 8.460 5,885,787 +161,362 0.97% 49,792,831
2007-11-22 2007-11-20 8.559 5,724,425 -31,147 0.95% 48,997,472
2007-11-21 2007-11-19 8.957 5,755,572 -152,319 0.95% 51,555,423
2007-11-20 2007-11-16 9.057 5,907,891 -188,893 0.98% 53,507,815
2007-11-19 2007-11-15 9.256 6,096,784 -39,587 1.01% 56,432,217
2007-11-16 2007-11-14 9.455 6,136,371 +90,427 1.01% 58,020,113
2007-11-15 2007-11-13 8.957 6,045,944 +49,233 1.00% 54,156,424
2007-11-14 2007-11-12 9.157 5,996,711 +370,149 0.99% 54,909,097
2007-11-13 2007-11-09 9.754 5,626,562 -71,136 0.93% 54,879,802
2007-11-12 2007-11-08 9.853 5,697,698 -6,029 0.94% 56,140,719
2007-11-09 2007-11-07 10.152 5,703,727 -79,375 0.94% 57,903,159
2007-11-08 2007-11-06 10.351 5,783,102 -22,104 0.96% 59,860,115
2007-11-07 2007-11-05 9.555 5,805,206 +263,645 0.96% 55,466,686
2007-11-06 2007-11-02 9.654 5,541,561 -402 0.92% 53,499,190
2007-11-05 2007-11-01 9.853 5,541,963 +32,152 0.92% 54,606,227
2007-11-02 2007-10-31 10.052 5,509,811 +292,784 0.91% 55,386,182
2007-11-01 2007-10-30 10.948 5,217,027 -291,578 0.86% 57,116,176
2007-10-31 2007-10-29 10.948 5,508,605 +1,005 0.91% 60,308,381
2007-10-30 2007-10-26 10.052 5,507,600 +200,145 0.91% 55,363,956
2007-10-29 2007-10-25 10.052 5,307,455 +167,090 0.88% 53,352,042
2007-10-26 2007-10-24 8.858 5,140,365 +107,910 0.85% 45,533,110
2007-10-25 2007-10-23 9.455 5,032,455 -27,329 0.83% 47,582,456
2007-10-24 2007-10-22 8.659 5,059,784 +108,311 0.84% 43,812,152
2007-10-23 2007-10-18 9.654 4,951,473 -100,675 0.82% 47,802,378
2007-10-22 2007-10-17 10.450 5,052,148 +19,693 0.83% 52,796,936
2007-10-18 2007-10-16 10.948 5,032,455 -34,966 0.83% 55,095,476
2007-10-17 2007-10-15 11.346 5,067,421 -65,911 0.84% 57,495,677
2007-10-16 2007-10-12 11.545 5,133,332 -20,497 0.85% 59,265,328
2007-10-15 2007-10-11 11.844 5,153,829 -3,014 0.85% 61,040,814
2007-10-12 2007-10-10 11.943 5,156,843 +1,206 0.85% 61,589,760
2007-10-11 2007-10-09 12.341 5,155,637 +43,807 0.85% 63,627,868
2007-10-10 2007-10-08 12.043 5,111,830 -804 0.84% 61,560,923
2007-10-09 2007-10-05 12.341 5,112,634 +62,897 0.84% 63,097,150
2007-10-08 2007-10-04 12.341 5,049,737 +17,483 0.83% 62,320,912
2007-10-05 2007-10-03 12.441 5,032,254 -201,754 0.83% 62,605,995
2007-10-04 2007-10-02 12.740 5,234,008 -204,968 0.86% 66,678,789
2007-10-03 2007-09-28 12.341 5,438,976 +188,290 0.90% 67,124,673
2007-10-02 2007-09-27 11.943 5,250,686 -64,304 0.87% 62,710,555
2007-09-28 2007-09-25 12.142 5,314,990 -123,986 0.88% 64,536,534
2007-09-27 2007-09-24 13.436 5,438,976 -107,910 0.90% 73,079,281
2007-09-25 2007-09-21 13.436 5,546,886 +119,163 0.92% 74,529,183
2007-09-24 2007-09-20 12.441 5,427,723 +15,071 0.90% 67,526,003
2007-09-21 2007-09-19 12.540 5,412,652 +40,190 0.89% 67,877,213
2007-09-20 2007-09-18 12.740 5,372,462 +27,530 0.89% 68,442,628
2007-09-19 2007-09-17 12.341 5,344,932 -7,033 0.88% 65,964,036
2007-09-18 2007-09-14 12.242 5,351,965 -7,234 0.88% 65,518,166
2007-09-17 2007-09-13 12.242 5,359,199 +95,853 0.89% 65,606,723
2007-09-14 2007-09-12 12.640 5,263,346 +804 0.87% 66,528,693
2007-09-13 2007-09-11 11.844 5,262,542 +85,604 0.87% 62,328,387
2007-09-12 2007-09-10 12.242 5,176,938 +27,731 0.85% 63,375,504
2007-09-11 2007-09-07 12.341 5,149,207 -27,128 0.85% 63,548,512
2007-09-10 2007-09-06 12.341 5,176,335 +9,846 0.85% 63,883,310
2007-09-07 2007-09-05 11.545 5,166,489 +11,053 0.85% 59,648,133
2007-09-06 2007-09-04 12.043 5,155,436 +19,894 0.85% 62,086,063
2007-09-05 2007-09-03 12.540 5,135,542 +38,180 0.85% 64,402,123
2007-09-04 2007-08-31 12.839 5,097,362 +31,951 0.84% 65,445,312
2007-09-03 2007-08-30 12.540 5,065,411 -23,310 0.84% 63,522,647
2007-08-31 2007-08-29 12.839 5,088,721 -19,090 0.84% 65,334,369
2007-08-30 2007-08-28 13.237 5,107,811 +149,506 0.84% 67,612,939
2007-08-29 2007-08-27 14.133 4,958,305 +732,862 0.82% 70,075,295
2007-08-28 2007-08-24 14.431 4,225,443 -39,185 0.70% 60,979,464
2007-08-27 2007-08-23 12.839 4,264,628 +14,870 0.70% 54,753,794
2007-08-24 2007-08-22 11.844 4,249,758 +45,616 0.70% 50,333,197
2007-08-23 2007-08-21 14.033 4,204,142 +2,009 0.69% 58,998,347
2007-08-21 2007-08-17 14.033 4,202,133 -2,009 0.69% 58,970,154
2007-08-13 2007-08-09 14.033 4,204,142 -190,500 0.69% 58,998,347
2007-08-07 2007-08-03 15.128 4,394,642 +55,864 0.73% 66,482,975
2007-08-06 2007-08-02 15.427 4,338,778 -23,310 0.72% 66,933,337
2007-08-03 2007-08-01 15.825 4,362,088 +150,511 0.72% 69,029,527
2007-08-02 2007-07-31 16.123 4,211,577 +84,399 0.70% 67,905,213
2007-08-01 2007-07-30 13.337 4,127,178 +125,995 0.68% 55,042,906
2007-07-31 2007-07-27 14.431 4,001,183 -18,889 0.66% 57,743,057
2007-07-30 2007-07-26 15.427 4,020,072 -138,053 0.66% 62,016,733
2007-07-27 2007-07-25 16.223 4,158,125 -208,987 0.69% 67,457,229
2007-07-26 2007-07-24 16.920 4,367,112 +99,671 0.72% 73,890,160
2007-07-25 2007-07-23 17.119 4,267,441 -15,071 0.70% 73,053,214
2007-07-24 2007-07-20 17.119 4,282,512 -50,640 0.71% 73,311,210
2007-07-23 2007-07-19 17.417 4,333,152 -28,735 0.72% 75,471,907
2007-07-20 2007-07-18 17.915 4,361,887 -129,613 0.72% 78,143,034
2007-07-16 2007-07-12 16.621 4,491,500 -13,463 0.74% 74,653,681
2007-07-13 2007-07-11 17.119 4,504,963 +56,868 0.74% 77,119,291
2007-07-12 2007-07-10 17.915 4,448,095 -142,473 0.73% 79,687,447
2007-07-11 2007-07-09 18.114 4,590,568 +21,100 0.76% 83,153,621
2007-07-10 2007-07-06 17.815 4,569,468 -33,157 0.75% 81,407,051
2007-07-09 2007-07-05 17.815 4,602,625 -3,215 0.76% 81,997,758
2007-07-06 2007-07-04 17.019 4,605,840 +43,003 0.76% 78,387,770
2007-07-05 2007-07-03 18.014 4,562,837 -19,090 0.75% 82,197,173
2007-07-04 2007-06-29 18.711 4,581,927 -49,835 0.76% 85,733,266
2007-07-03 2007-06-28 18.612 4,631,762 +1,004 0.76% 86,204,750
2007-06-29 2007-06-27 19.607 4,630,758 +456,959 0.98% 90,794,944
2007-06-28 2007-06-26 22.294 4,173,799 +127,302 0.88% 93,051,398
2007-06-27 2007-06-25 19.906 4,046,497 +39,788 0.85% 80,547,594
2007-06-26 2007-06-22 20.005 4,006,709 0.84% 80,154,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top