History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 90,000 +0 0.00% 254,700
2025-10-13 2025-10-09 3.030 90,000 +0 0.00% 272,700
2025-10-10 2025-10-08 3.110 90,000 +0 0.00% 279,900
2025-10-09 2025-10-06 3.030 90,000 +0 0.00% 272,700
2025-10-08 2025-10-03 2.990 90,000 +0 0.00% 269,100
2025-10-06 2025-10-02 3.120 90,000 +0 0.00% 280,800
2025-10-03 2025-09-30 2.710 90,000 +0 0.00% 243,900
2025-10-02 2025-09-29 2.790 90,000 +0 0.00% 251,100
2025-09-30 2025-09-26 2.630 90,000 +0 0.00% 236,700
2025-09-29 2025-09-25 2.470 90,000 +0 0.00% 222,300
2025-09-26 2025-09-24 2.540 90,000 +0 0.00% 228,600
2025-09-25 2025-09-23 2.500 90,000 +0 0.00% 225,000
2025-09-24 2025-09-22 2.350 90,000 +0 0.00% 211,500
2025-09-23 2025-09-19 2.180 90,000 +0 0.00% 196,200
2025-09-22 2025-09-18 2.090 90,000 +0 0.00% 188,100
2025-09-19 2025-09-17 2.130 90,000 +0 0.00% 191,700
2025-09-18 2025-09-16 2.170 90,000 +0 0.00% 195,300
2025-09-17 2025-09-15 2.240 90,000 +0 0.00% 201,600
2025-09-16 2025-09-12 2.290 90,000 -10,000 0.00% 206,100
2025-09-15 2025-09-11 2.210 100,000 +10,000 0.00% 221,000
2025-06-26 2025-06-24 2.410 90,000 -20,000 0.00% 216,900
2025-06-25 2025-06-23 2.440 110,000 +20,000 0.00% 268,400
2025-06-24 2025-06-20 2.400 90,000 -200,000 0.00% 216,000
2025-06-23 2025-06-19 2.430 290,000 +200,000 0.01% 704,700
2025-06-20 2025-06-18 2.590 90,000 -224,000 0.00% 233,100
2025-06-19 2025-06-17 2.410 314,000 +224,000 0.01% 756,740
2025-06-17 2025-06-13 2.670 90,000 -20,000 0.00% 240,300
2025-06-16 2025-06-12 2.590 110,000 +20,000 0.00% 284,900
2025-06-12 2025-06-10 2.733 90,000 +425 0.00% 245,962
2025-06-11 2025-06-09 2.552 89,575 -117,442 0.00% 228,601
2025-06-10 2025-06-06 2.492 207,017 +77,631 0.00% 515,839
2025-06-09 2025-06-05 2.371 129,386 +39,811 0.00% 306,800
2025-06-06 2025-06-04 2.371 89,575 -79,622 0.00% 212,400
2025-06-05 2025-06-03 2.150 169,197 +29,858 0.00% 363,800
2025-06-04 2025-06-02 2.281 139,339 +49,764 0.00% 317,801
2025-05-30 2025-05-28 1.728 89,575 -81,612 0.00% 154,800
2025-05-29 2025-05-27 1.688 171,187 +81,612 0.00% 288,959
2025-04-29 2025-04-25 1.176 89,575 -505,600 0.00% 105,300
2025-04-28 2025-04-24 1.166 595,175 +505,600 0.01% 693,680
2025-04-24 2025-04-22 1.336 89,575 -25,877 0.00% 119,700
2025-04-23 2025-04-17 1.276 115,452 -248,819 0.00% 147,320
2025-04-22 2025-04-16 1.407 364,271 +274,696 0.01% 512,400
2025-04-17 2025-04-15 1.447 89,575 -99,527 0.00% 129,600
2025-04-16 2025-04-14 1.437 189,102 -398,111 0.00% 271,699
2025-04-15 2025-04-11 1.206 587,213 +497,638 0.01% 708,000
2025-01-03 2024-12-31 0.492 89,575 -8,957 0.00% 44,100
2021-08-16 2021-08-12 0.492 98,532 -9,953 0.00% 48,510
2018-05-18 2018-05-16 0.814 108,485 -5,414 0.00% 88,290
2018-05-17 2018-05-15 0.804 113,899 +5,414 0.00% 91,552
2018-04-30 2018-04-26 0.826 108,485 -1,032 0.00% 89,617
2017-09-28 2017-09-26 0.687 109,517 -20,095 0.00% 75,210
2017-08-24 2017-08-21 0.727 129,612 +5,023 0.01% 94,170
2017-08-22 2017-08-18 0.717 124,589 +5,627 0.01% 89,280
2017-08-14 2017-08-10 0.776 118,962 +3,215 0.00% 92,352
2017-07-06 2017-07-04 0.816 115,747 -10,047 0.00% 94,464
2017-04-18 2017-04-12 0.936 125,794 +6,229 0.01% 117,688
2017-04-11 2017-04-07 0.995 119,565 -5,024 0.01% 119,000
2017-03-24 2017-03-22 0.936 124,589 +5,024 0.01% 116,560
2017-02-23 2017-02-21 1.015 119,565 -100,475 0.01% 121,380
2017-02-21 2017-02-17 1.015 220,040 -20,094 0.01% 223,380
2017-02-17 2017-02-15 1.035 240,134 -30,143 0.01% 248,559
2017-02-16 2017-02-14 1.015 270,277 -150,712 0.01% 274,380
2017-02-14 2017-02-10 1.015 420,989 +301,424 0.02% 427,380
2017-01-17 2017-01-13 0.995 119,565 -20,095 0.01% 119,000
2016-10-13 2016-10-11 1.025 139,660 -10,047 0.01% 143,170
2016-10-07 2016-10-05 1.045 149,707 -120,570 0.01% 156,450
2016-10-06 2016-10-04 1.025 270,277 +120,570 0.02% 277,070
2015-11-05 2015-11-03 1.582 149,707 -15,071 0.01% 236,910
2015-06-23 2015-06-19 1.543 164,778 -50,238 0.01% 254,199
2015-06-22 2015-06-18 1.553 215,016 +50,238 0.02% 333,840
2015-06-17 2015-06-15 1.543 164,778 -55,663 0.01% 254,199
2015-06-16 2015-06-12 1.553 220,441 -44,812 0.02% 342,263
2015-06-12 2015-06-10 1.592 265,253 -92,437 0.02% 422,400
2015-06-11 2015-06-09 1.543 357,690 +32,152 0.03% 551,800
2015-06-02 2015-05-29 1.762 325,538 +120,570 0.03% 573,480
2015-06-01 2015-05-28 1.742 204,968 -90,428 0.02% 356,999
2015-05-28 2015-05-26 1.752 295,396 -90,427 0.02% 517,441
2015-05-27 2015-05-22 1.732 385,823 -10,047 0.03% 668,160
2015-05-21 2015-05-19 1.901 395,870 +30,142 0.03% 752,540
2015-05-08 2015-05-06 1.692 365,728 +15,071 0.03% 618,800
2015-04-24 2015-04-22 2.060 350,657 -100,474 0.03% 722,431
2015-04-23 2015-04-21 1.981 451,131 +100,474 0.04% 893,509
2015-04-16 2015-04-14 1.901 350,657 -602,848 0.03% 666,591
2015-04-15 2015-04-13 2.140 953,505 -25,118 0.08% 2,040,351
2015-04-14 2015-04-10 1.971 978,623 +52,045 0.08% 1,928,519
2015-04-13 2015-04-09 1.831 926,578 +18,287 0.07% 1,696,849
2015-04-10 2015-04-08 1.782 908,291 -80,380 0.07% 1,618,160
2015-04-09 2015-04-02 1.752 988,671 +100,475 0.08% 1,731,840
2015-04-08 2015-04-01 1.841 888,196 -82,389 0.07% 1,635,400
2015-04-02 2015-03-31 1.742 970,585 +2,009 0.08% 1,690,499
2015-04-01 2015-03-30 1.692 968,576 +40,190 0.08% 1,638,800
2015-03-31 2015-03-27 1.543 928,386 +231,092 0.07% 1,432,200
2015-03-30 2015-03-26 1.533 697,294 -476,250 0.06% 1,068,760
2015-03-27 2015-03-25 1.891 1,173,544 +401,898 0.09% 2,219,199
2015-03-26 2015-03-24 2.030 771,646 +598,830 0.06% 1,566,721
2015-03-25 2015-03-23 1.891 172,816 -567,481 0.01% 326,799
2015-03-24 2015-03-20 1.553 740,297 +561,452 0.06% 1,149,407
2015-02-23 2015-02-16 0.756 178,845 -110,522 0.02% 135,280
2014-12-23 2014-12-19 0.677 289,367 +30,142 0.03% 195,840
2014-12-18 2014-12-16 0.746 259,225 +80,380 0.03% 193,500
2014-11-25 2014-11-21 0.896 178,845 -100,475 0.02% 160,200
2014-09-10 2014-09-05 0.727 279,320 -401,898 0.03% 202,940
2014-09-08 2014-09-04 0.746 681,218 +351,661 0.07% 508,500
2014-09-01 2014-08-28 0.697 329,557 -451,131 0.04% 229,600
2014-08-14 2014-08-12 0.756 780,688 -100,475 0.09% 590,520
2014-08-08 2014-08-06 0.776 881,163 -151,516 0.10% 684,060
2014-08-01 2014-07-30 0.816 1,032,679 +652,885 0.11% 842,796
2014-07-29 2014-07-25 0.836 379,794 +100,474 0.04% 317,520
2014-07-22 2014-07-18 0.776 279,320 +100,475 0.03% 216,840
2014-02-11 2014-02-07 0.737 178,845 -50,237 0.02% 131,720
2013-12-16 2013-12-12 0.746 229,082 -40,190 0.02% 171,000
2013-11-25 2013-11-21 0.796 269,272 -20,095 0.03% 214,400
2013-10-17 2013-10-15 1.015 289,367 +40,190 0.03% 293,760
2013-10-15 2013-10-10 1.005 249,177 +30,142 0.03% 250,480
2013-09-24 2013-09-19 1.025 219,035 -50,237 0.02% 224,540
2013-09-17 2013-09-13 1.045 269,272 +20,095 0.03% 281,400
2013-09-13 2013-09-11 1.065 249,177 +30,142 0.03% 265,360
2013-09-10 2013-09-06 1.085 219,035 +20,095 0.02% 237,620
2013-09-05 2013-09-03 1.085 198,940 +30,143 0.02% 215,820
2013-09-03 2013-08-30 1.244 168,797 -30,143 0.02% 209,999
2013-09-02 2013-08-29 0.946 198,940 +30,143 0.02% 188,100
2013-08-20 2013-08-16 1.224 168,797 -5,024 0.02% 206,639
2013-08-15 2013-08-12 1.304 173,821 -30,143 0.02% 226,630
2013-08-08 2013-08-06 1.344 203,964 +5,024 0.02% 274,051
2013-08-01 2013-07-30 1.194 198,940 +50,237 0.02% 237,600
2013-04-02 2013-03-27 0.896 148,703 -5,023 0.02% 133,200
2011-08-30 2011-08-26 1.642 153,726 -13,062 0.02% 252,450
2011-08-11 2011-08-09 1.463 166,788 -1,005 0.02% 244,020
2011-06-28 2011-06-24 1.155 167,793 -8,239 0.02% 193,720
2011-03-10 2011-03-08 1.473 176,032 -183,868 0.02% 259,297
2011-03-09 2011-03-07 1.473 359,900 +183,868 0.04% 530,136
2011-01-03 2010-12-29 1.881 176,032 -10,047 0.02% 331,129
2010-12-29 2010-12-24 1.951 186,079 +10,047 0.02% 362,992
2010-11-30 2010-11-26 2.040 176,032 -10,047 0.03% 359,161
2010-11-26 2010-11-24 2.070 186,079 +10,047 0.03% 385,216
2010-11-23 2010-11-19 2.080 176,032 -20,095 0.03% 366,169
2010-11-22 2010-11-18 2.060 196,127 +20,095 0.03% 404,065
2010-11-18 2010-11-16 2.120 176,032 -66,313 0.03% 373,177
2010-11-11 2010-11-09 2.309 242,345 +20,095 0.04% 559,584
2010-11-04 2010-11-02 2.259 222,250 +66,313 0.03% 502,124
2010-10-28 2010-10-26 2.130 155,937 +10,048 0.02% 332,129
2010-10-21 2010-10-19 2.190 145,889 -1,809 0.02% 319,439
2010-09-10 2010-09-08 2.239 147,698 -10,047 0.02% 330,750
2010-04-29 2010-04-27 2.538 157,745 +10,047 0.02% 400,349
2010-04-12 2010-04-08 2.986 147,698 -10,047 0.02% 441,001
2010-04-09 2010-04-07 3.036 157,745 -20,095 0.03% 478,849
2010-03-30 2010-03-26 2.936 177,840 -5,024 0.03% 522,149
2010-03-29 2010-03-25 2.837 182,864 +3,014 0.03% 518,700
2010-03-26 2010-03-24 3.085 179,850 -22,104 0.03% 554,901
2010-01-22 2010-01-20 2.687 201,954 +6,028 0.03% 542,700
2010-01-18 2010-01-14 2.538 195,926 -10,047 0.03% 497,251
2010-01-08 2010-01-06 2.737 205,973 +10,047 0.03% 563,750
2009-12-11 2009-12-09 2.488 195,926 +10,048 0.03% 487,501
2009-12-07 2009-12-03 2.687 185,878 +10,047 0.03% 499,500
2009-12-01 2009-11-27 2.588 175,831 +15,072 0.03% 455,001
2009-11-30 2009-11-26 2.886 160,759 +6,028 0.03% 463,999
2009-11-23 2009-11-19 2.837 154,731 +10,047 0.03% 438,900
2009-11-20 2009-11-18 2.837 144,684 -5,023 0.02% 410,401
2009-11-18 2009-11-16 2.936 149,707 +10,047 0.02% 439,549
2009-11-17 2009-11-13 2.986 139,660 +10,048 0.02% 417,001
2009-11-13 2009-11-11 3.185 129,612 -10,048 0.02% 412,799
2009-11-11 2009-11-09 2.986 139,660 +10,048 0.02% 417,001
2009-11-10 2009-11-06 2.936 129,612 +10,047 0.02% 380,549
2009-10-30 2009-10-28 2.986 119,565 -4,019 0.02% 357,000
2009-09-30 2009-09-28 3.334 123,584 -5,024 0.02% 412,050
2009-08-26 2009-08-24 3.981 128,608 -20,095 0.02% 512,002
2009-08-25 2009-08-21 3.732 148,703 +20,095 0.02% 555,002
2009-08-24 2009-08-20 3.782 128,608 +5,024 0.02% 486,402
2009-08-11 2009-08-07 4.379 123,584 +10,048 0.02% 541,201
2009-08-10 2009-08-06 4.578 113,536 -10,048 0.02% 519,798
2009-08-05 2009-08-03 4.728 123,584 +10,048 0.02% 584,251
2009-07-30 2009-07-28 4.877 113,536 +5,023 0.02% 553,698
2009-07-29 2009-07-27 4.976 108,513 -196,930 0.02% 540,002
2009-07-28 2009-07-24 4.927 305,443 +190,902 0.05% 1,504,800
2009-07-23 2009-07-21 4.230 114,541 +3,014 0.02% 484,499
2009-07-03 2009-06-30 4.429 111,527 -35,166 0.02% 493,950
2009-07-02 2009-06-29 4.628 146,693 -70,332 0.02% 678,900
2009-06-29 2009-06-25 4.728 217,025 +5,023 0.04% 1,025,999
2009-06-25 2009-06-23 4.578 212,002 +10,048 0.03% 970,602
2009-06-24 2009-06-22 4.827 201,954 -100,475 0.03% 974,849
2009-06-23 2009-06-19 4.827 302,429 +200,950 0.05% 1,459,851
2009-06-22 2009-06-18 4.329 101,479 -1,005 0.02% 439,348
2009-06-18 2009-06-16 4.379 102,484 -299,415 0.02% 448,799
2009-06-17 2009-06-15 4.578 401,899 -303,433 0.07% 1,840,001
2009-06-16 2009-06-12 4.578 705,332 +602,848 0.11% 3,229,199
2009-06-09 2009-06-05 4.180 102,484 -10,048 0.02% 428,399
2009-06-08 2009-06-04 4.379 112,532 -15,071 0.02% 492,802
2009-06-05 2009-06-03 3.981 127,603 -10,047 0.02% 508,001
2009-06-04 2009-06-02 3.483 137,650 +20,095 0.02% 479,499
2009-06-01 2009-05-27 3.434 117,555 +10,047 0.02% 403,649
2009-05-29 2009-05-26 3.533 107,508 +5,024 0.02% 379,850
2009-05-26 2009-05-22 3.434 102,484 -100,475 0.02% 351,899
2009-05-25 2009-05-21 3.483 202,959 +100,475 0.03% 707,000
2009-05-22 2009-05-20 3.434 102,484 -10,048 0.02% 351,899
2009-05-21 2009-05-19 3.185 112,532 +10,048 0.02% 358,401
2009-05-14 2009-05-12 3.434 102,484 -314,486 0.02% 351,899
2009-05-13 2009-05-11 3.185 416,970 +311,472 0.07% 1,328,000
2009-03-30 2009-03-26 2.687 105,498 -220,040 0.02% 283,499
2009-03-27 2009-03-25 2.538 325,538 -19,090 0.05% 826,200
2009-03-26 2009-03-24 2.538 344,628 -12,057 0.06% 874,650
2009-03-25 2009-03-23 2.538 356,685 -251,187 0.06% 905,250
2009-03-23 2009-03-19 2.468 607,872 -88,217 0.10% 1,500,400
2009-03-20 2009-03-18 2.488 696,089 +452,136 0.11% 1,732,001
2009-03-19 2009-03-17 2.468 243,953 -3,014 0.04% 602,145
2009-03-13 2009-03-11 2.468 246,967 -3,014 0.04% 609,585
2009-03-11 2009-03-09 2.399 249,981 +44,008 0.04% 599,608
2009-03-10 2009-03-06 2.488 205,973 -57,673 0.03% 512,500
2009-03-09 2009-03-05 2.478 263,646 -12,659 0.04% 653,377
2009-03-06 2009-03-04 2.488 276,305 +140,664 0.05% 687,499
2009-03-04 2009-03-02 2.359 135,641 +20,095 0.02% 319,950
2009-02-26 2009-02-24 2.787 115,546 -130,617 0.02% 322,000
2009-02-24 2009-02-20 2.488 246,163 -40,190 0.04% 612,500
2009-02-20 2009-02-18 2.538 286,353 +140,665 0.05% 726,750
2009-02-19 2009-02-17 2.538 145,688 -80,380 0.02% 369,749
2009-02-17 2009-02-13 2.787 226,068 +70,332 0.04% 630,000
2009-02-16 2009-02-12 2.588 155,736 +20,095 0.03% 403,001
2009-02-13 2009-02-11 2.787 135,641 -80,380 0.02% 378,000
2009-02-12 2009-02-10 2.637 216,021 +106,504 0.04% 569,751
2009-02-11 2009-02-09 2.359 109,517 -10,048 0.02% 258,329
2009-02-10 2009-02-06 2.299 119,565 +10,048 0.02% 274,890
2009-02-09 2009-02-05 2.219 109,517 -10,048 0.02% 243,069
2009-01-20 2009-01-16 2.080 119,565 +10,048 0.02% 248,710
2009-01-15 2009-01-13 2.080 109,517 -20,095 0.02% 227,809
2008-12-22 2008-12-18 2.219 129,612 -6,029 0.02% 287,669
2008-12-19 2008-12-17 2.319 135,641 +10,048 0.02% 314,550
2008-12-16 2008-12-12 2.219 125,593 +20,095 0.02% 278,749
2008-10-16 2008-10-14 2.737 105,498 -42,200 0.02% 288,749
2008-10-10 2008-10-08 2.787 147,698 +1,005 0.02% 411,601
2008-10-08 2008-10-03 3.533 146,693 -2,010 0.02% 518,300
2008-10-06 2008-10-02 3.683 148,703 -40,189 0.02% 547,602
2008-10-02 2008-09-29 3.732 188,892 +82,389 0.03% 704,998
2008-06-11 2008-06-06 7.863 106,503 -1,005 0.02% 837,399
2008-06-02 2008-05-29 8.559 107,508 -1,005 0.02% 920,201
2008-05-22 2008-05-20 8.858 108,513 -252,794 0.02% 961,203
2008-05-21 2008-05-19 8.659 361,307 -149,104 0.06% 3,128,520
2008-05-20 2008-05-16 8.758 510,411 +401,898 0.08% 4,470,397
2008-05-15 2008-05-13 9.356 108,513 -1,004 0.02% 1,015,203
2008-05-05 2008-04-30 9.555 109,517 -263,646 0.02% 1,046,396
2008-05-02 2008-04-29 9.455 373,163 +74,753 0.06% 3,528,300
2008-04-30 2008-04-28 9.953 298,410 +188,893 0.05% 2,970,002
2008-04-08 2008-04-03 10.152 109,517 +3,014 0.02% 1,111,796
2008-04-03 2008-04-01 10.351 106,503 -120,570 0.02% 1,102,398
2008-04-02 2008-03-31 9.256 227,073 +70,332 0.04% 2,101,802
2008-04-01 2008-03-28 9.455 156,741 +50,238 0.03% 1,482,005
2008-03-20 2008-03-18 7.266 106,503 -1,005 0.02% 773,799
2008-02-29 2008-02-27 10.749 107,508 -39,185 0.02% 1,155,601
2008-02-28 2008-02-26 10.948 146,693 +40,190 0.02% 1,606,000
2008-02-27 2008-02-25 10.251 106,503 -354,676 0.02% 1,091,798
2008-02-26 2008-02-22 11.943 461,179 -31,147 0.08% 5,508,002
2008-02-25 2008-02-21 11.844 492,326 +253,196 0.08% 5,831,001
2008-02-22 2008-02-20 11.943 239,130 +1,005 0.04% 2,856,003
2008-02-21 2008-02-19 12.242 238,125 -3,014 0.04% 2,915,100
2008-02-20 2008-02-18 9.256 241,139 +98,465 0.04% 2,231,998
2008-01-29 2008-01-25 6.071 142,674 -1,005 0.02% 866,200
2007-12-28 2007-12-24 6.668 143,679 +2,010 0.02% 958,101
2007-12-20 2007-12-18 6.171 141,669 -2,010 0.02% 874,198
2007-11-23 2007-11-21 8.460 143,679 +1,005 0.02% 1,215,502
2007-11-08 2007-11-06 10.351 142,674 -1,005 0.02% 1,476,799
2007-11-05 2007-11-01 9.853 143,679 -5,024 0.02% 1,415,702
2007-11-02 2007-10-31 10.052 148,703 +5,024 0.02% 1,494,805
2007-11-01 2007-10-30 10.948 143,679 -10,047 0.02% 1,573,002
2007-10-30 2007-10-26 10.052 153,726 +9,042 0.03% 1,545,297
2007-10-29 2007-10-25 10.052 144,684 +1,005 0.02% 1,454,405
2007-10-25 2007-10-23 9.455 143,679 -3,014 0.02% 1,358,502
2007-10-24 2007-10-22 8.659 146,693 -1,005 0.02% 1,270,200
2007-10-23 2007-10-18 9.654 147,698 -1,406 0.02% 1,425,902
2007-10-15 2007-10-11 11.844 149,104 -4,019 0.02% 1,765,955
2007-10-12 2007-10-10 11.943 153,123 +4,019 0.03% 1,828,795
2007-10-03 2007-09-28 12.341 149,104 -10,048 0.02% 1,840,155
2007-10-02 2007-09-27 11.943 159,152 +5,024 0.03% 1,900,801
2007-09-28 2007-09-25 12.142 154,128 +5,024 0.03% 1,871,478
2007-09-25 2007-09-21 13.436 149,104 +30,142 0.02% 2,003,394
2007-08-31 2007-08-29 12.839 118,962 -30,142 0.02% 1,527,360
2007-08-30 2007-08-28 13.237 149,104 -2,010 0.02% 1,973,714
2007-08-29 2007-08-27 14.133 151,114 +3,014 0.02% 2,135,681
2007-08-27 2007-08-23 12.839 148,100 -3,014 0.02% 1,901,464
2007-08-13 2007-08-09 14.033 151,114 -1,005 0.02% 2,120,641
2007-08-03 2007-08-01 15.825 152,119 -5,023 0.03% 2,407,265
2007-08-02 2007-07-31 16.123 157,142 -9,043 0.03% 2,533,673
2007-08-01 2007-07-30 13.337 166,185 +2,009 0.03% 2,216,358
2007-07-31 2007-07-27 14.431 164,176 +1,005 0.03% 2,369,305
2007-07-30 2007-07-26 15.427 163,171 +7,033 0.03% 2,517,202
2007-07-27 2007-07-25 16.223 156,138 +6,029 0.03% 2,533,026
2007-07-23 2007-07-19 17.417 150,109 -2,010 0.02% 2,614,497
2007-07-13 2007-07-11 17.119 152,119 +2,010 0.03% 2,604,086
2007-07-10 2007-07-06 17.815 150,109 -21,100 0.02% 2,674,257
2007-07-09 2007-07-05 17.815 171,209 -39,185 0.03% 3,050,162
2007-07-06 2007-07-04 17.019 210,394 +4,019 0.03% 3,580,740
2007-07-05 2007-07-03 18.014 206,375 +80,380 0.03% 3,717,740
2007-07-04 2007-06-29 18.711 125,995 +2,009 0.02% 2,357,515
2007-07-03 2007-06-28 18.612 123,986 -105,096 0.02% 2,307,584
2007-06-29 2007-06-27 19.607 229,082 +129,612 0.05% 4,491,595
2007-06-28 2007-06-26 22.294 99,470 -2,009 0.02% 2,217,601
2007-06-26 2007-06-22 20.005 101,479 0.02% 2,030,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top