History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 376,600 +0 0.01% 1,065,778
2025-10-13 2025-10-09 3.030 376,600 +0 0.01% 1,141,098
2025-10-10 2025-10-08 3.110 376,600 +20,000 0.01% 1,171,226
2025-10-09 2025-10-06 3.030 356,600 +8,000 0.01% 1,080,498
2025-10-06 2025-10-02 3.120 348,600 +20,000 0.01% 1,087,632
2025-10-03 2025-09-30 2.710 328,600 -20,000 0.01% 890,506
2025-09-30 2025-09-26 2.630 348,600 -20,000 0.01% 916,818
2025-09-29 2025-09-25 2.470 368,600 -10,000 0.01% 910,442
2025-09-26 2025-09-24 2.540 378,600 -92,400 0.01% 961,644
2025-09-25 2025-09-23 2.500 471,000 -10,000 0.01% 1,177,500
2025-09-12 2025-09-10 2.340 481,000 -10,000 0.01% 1,125,540
2025-09-11 2025-09-09 2.370 491,000 -160,000 0.01% 1,163,670
2025-09-04 2025-09-02 2.290 651,000 +20,000 0.01% 1,490,790
2025-09-02 2025-08-29 2.000 631,000 -38,000 0.01% 1,262,000
2025-08-29 2025-08-27 1.850 669,000 +38,000 0.02% 1,237,650
2025-08-28 2025-08-26 1.900 631,000 -38,000 0.01% 1,198,900
2025-08-25 2025-08-21 1.880 669,000 +38,000 0.02% 1,257,720
2025-08-18 2025-08-14 2.000 631,000 -20,000 0.01% 1,262,000
2025-08-14 2025-08-12 1.900 651,000 +10,000 0.01% 1,236,900
2025-08-13 2025-08-11 1.930 641,000 +10,000 0.01% 1,237,130
2025-08-12 2025-08-08 2.020 631,000 -128,000 0.01% 1,274,620
2025-08-05 2025-08-01 1.830 759,000 +60,000 0.02% 1,388,970
2025-08-01 2025-07-30 1.960 699,000 +30,000 0.02% 1,370,040
2025-07-31 2025-07-29 2.010 669,000 -82,000 0.02% 1,344,690
2025-07-25 2025-07-23 2.150 751,000 -150,000 0.02% 1,614,650
2025-07-24 2025-07-22 2.050 901,000 -38,000 0.02% 1,847,050
2025-07-23 2025-07-21 2.020 939,000 +38,000 0.02% 1,896,780
2025-07-07 2025-07-03 2.180 901,000 +452,400 0.02% 1,964,180
2025-06-16 2025-06-12 2.590 448,600 -30,000 0.01% 1,161,874
2025-06-13 2025-06-11 2.552 478,600 +30,000 0.01% 1,221,414
2025-06-12 2025-06-10 2.733 448,600 -17,786 0.01% 1,225,984
2025-06-11 2025-06-09 2.552 466,386 -1,991 0.01% 1,190,244
2025-06-09 2025-06-05 2.371 468,377 -9,952 0.01% 1,110,617
2025-06-06 2025-06-04 2.371 478,329 -214,582 0.01% 1,134,215
2025-05-30 2025-05-28 1.728 692,911 -39,811 0.02% 1,197,464
2025-05-29 2025-05-27 1.688 732,722 -9,953 0.02% 1,236,816
2025-05-28 2025-05-26 1.638 742,675 +49,764 0.02% 1,216,307
2025-04-30 2025-04-28 1.196 692,911 -7,962 0.02% 828,478
2025-04-29 2025-04-25 1.176 700,873 +7,962 0.02% 823,914
2025-04-28 2025-04-24 1.166 692,911 -7,962 0.02% 807,592
2025-04-25 2025-04-23 1.216 700,873 +7,962 0.02% 852,082
2025-04-22 2025-04-16 1.407 692,911 -2,986 0.02% 974,680
2025-04-16 2025-04-14 1.437 695,897 +49,764 0.02% 999,856
2025-04-07 2025-04-02 0.864 646,133 -99,527 0.02% 558,312
2025-04-01 2025-03-28 0.844 745,660 +29,858 0.02% 629,328
2025-03-21 2025-03-19 0.844 715,802 -87,385 0.02% 604,128
2025-03-19 2025-03-17 0.864 803,187 +99,527 0.02% 694,020
2025-03-17 2025-03-13 0.894 703,660 -12,938 0.02% 629,230
2025-03-10 2025-03-06 0.613 716,598 -598 0.02% 439,200
2024-11-28 2024-11-26 0.482 717,196 -3,981 0.02% 345,888
2024-03-28 2024-03-26 0.417 721,177 -995 0.02% 300,709
2024-03-18 2024-03-14 0.432 722,172 -2,986 0.02% 312,008
2024-03-08 2024-03-06 0.437 725,158 -1,990 0.02% 316,941
2024-02-29 2024-02-27 0.447 727,148 -91,566 0.02% 325,117
2024-02-28 2024-02-26 0.447 818,714 -57,726 0.02% 366,057
2024-01-10 2024-01-08 0.437 876,440 -20 0.02% 383,061
2023-06-14 2023-06-12 0.563 876,460 +2,986 0.03% 493,147
2023-04-27 2023-04-25 0.372 873,474 +1,991 0.03% 324,719
2023-04-18 2023-04-14 0.382 871,483 +1,990 0.03% 332,736
2022-11-14 2022-11-10 0.367 869,493 -9,952 0.03% 318,871
2022-11-11 2022-11-09 0.362 879,445 +9,952 0.03% 318,103
2022-11-03 2022-11-01 0.367 869,493 -39,811 0.03% 318,871
2022-11-01 2022-10-28 0.367 909,304 +39,811 0.03% 333,471
2022-03-30 2022-03-28 0.894 869,493 -171,187 0.03% 777,522
2022-03-29 2022-03-25 0.894 1,040,680 +89,575 0.03% 930,602
2022-03-25 2022-03-23 0.814 951,105 +81,612 0.03% 774,052
2022-03-18 2022-03-16 0.784 869,493 -41,801 0.03% 681,424
2022-03-17 2022-03-15 0.754 911,294 +159,244 0.03% 686,715
2022-03-10 2022-03-08 0.533 752,050 -37,821 0.02% 400,479
2022-03-09 2022-03-07 0.713 789,871 -15,924 0.02% 563,470
2021-10-06 2021-10-04 0.764 805,795 +3,981 0.02% 615,311
2021-09-29 2021-09-27 0.693 801,814 +31,849 0.02% 555,878
2021-09-21 2021-09-17 0.663 769,965 +11,943 0.02% 510,589
2021-09-15 2021-09-13 0.663 758,022 +7,962 0.02% 502,669
2021-09-02 2021-08-31 0.703 750,060 -23,886 0.02% 527,534
2021-09-01 2021-08-30 0.744 773,946 -81,613 0.02% 575,439
2021-08-31 2021-08-27 0.794 855,559 -57,726 0.03% 679,100
2021-08-26 2021-08-24 0.874 913,285 +11,944 0.03% 798,330
2021-08-25 2021-08-23 0.874 901,341 +9,952 0.03% 787,889
2021-08-23 2021-08-19 0.904 891,389 -8,957 0.03% 806,058
2021-08-20 2021-08-18 0.944 900,346 -9,953 0.03% 850,343
2021-08-10 2021-08-06 0.467 910,299 -59,716 0.03% 425,298
2021-03-23 2021-03-19 0.322 970,015 -3,982 0.03% 311,878
2020-10-09 2020-10-07 0.311 973,997 -30,853 0.03% 303,372
2020-04-17 2020-04-15 0.397 1,004,850 -5,972 0.03% 398,800
2020-04-03 2020-04-01 0.347 1,010,822 -1,990 0.03% 350,389
2019-08-07 2019-08-05 0.442 1,012,812 -3,384 0.03% 447,753
2019-07-19 2019-07-17 0.432 1,016,196 -1,991 0.03% 439,038
2019-03-21 2019-03-19 0.522 1,018,187 -4,976 0.03% 531,970
2018-05-23 2018-05-18 0.804 1,023,163 -4,977 0.04% 822,416
2018-04-30 2018-04-26 0.826 1,028,140 -9,784 0.04% 849,325
2018-03-26 2018-03-22 0.886 1,037,924 -12,057 0.04% 919,388
2017-11-16 2017-11-14 0.707 1,049,981 -20,094 0.04% 741,965
2017-11-08 2017-11-06 0.737 1,070,075 -3,015 0.04% 788,114
2017-11-07 2017-11-03 0.746 1,073,090 -10,047 0.04% 801,015
2017-08-01 2017-07-28 0.687 1,083,137 -2,010 0.05% 743,834
2017-07-06 2017-07-04 0.816 1,085,147 -20,095 0.05% 885,617
2017-03-17 2017-03-15 0.955 1,105,242 -2,009 0.05% 1,056,020
2017-03-10 2017-03-08 0.985 1,107,251 -2,010 0.05% 1,091,000
2016-11-18 2016-11-16 1.035 1,109,261 -2,009 0.07% 1,148,181
2016-06-17 2016-06-15 1.194 1,111,270 -50,237 0.07% 1,327,224
2016-06-07 2016-06-03 1.274 1,161,507 +60,887 0.07% 1,479,705
2016-06-06 2016-06-02 1.244 1,100,620 +40,190 0.06% 1,369,275
2016-05-30 2016-05-26 1.105 1,060,430 -30,142 0.06% 1,171,516
2016-04-19 2016-04-15 1.184 1,090,572 -70,333 0.06% 1,291,649
2016-03-23 2016-03-21 1.184 1,160,905 +30,143 0.07% 1,374,950
2016-03-21 2016-03-17 1.234 1,130,762 +30,142 0.07% 1,395,521
2016-03-17 2016-03-15 1.214 1,100,620 +100,475 0.06% 1,336,413
2016-02-29 2016-02-25 1.284 1,000,145 -80,380 0.06% 1,284,092
2016-02-26 2016-02-24 1.324 1,080,525 +31,348 0.06% 1,430,309
2016-02-22 2016-02-18 1.284 1,049,177 +100,475 0.06% 1,347,044
2016-02-17 2016-02-15 1.234 948,702 -65,711 0.06% 1,170,833
2016-02-16 2016-02-12 1.224 1,014,413 -602 0.06% 1,241,833
2016-02-15 2016-02-11 1.214 1,015,015 +16,076 0.06% 1,232,468
2016-02-12 2016-02-05 1.224 998,939 -31,349 0.06% 1,222,890
2016-02-01 2016-01-28 1.254 1,030,288 -141,267 0.06% 1,292,030
2016-01-27 2016-01-25 1.284 1,171,555 -60,285 0.07% 1,504,166
2016-01-19 2016-01-15 1.264 1,231,840 -94,446 0.07% 1,557,046
2016-01-18 2016-01-14 1.264 1,326,286 -50,237 0.08% 1,676,426
2016-01-15 2016-01-13 1.264 1,376,523 -130,617 0.08% 1,739,925
2016-01-14 2016-01-12 1.214 1,507,140 -50,238 0.09% 1,830,024
2016-01-13 2016-01-11 1.214 1,557,378 -50,237 0.09% 1,891,025
2016-01-12 2016-01-08 1.324 1,607,615 -50,237 0.09% 2,128,027
2016-01-11 2016-01-07 1.344 1,657,852 +70,332 0.10% 2,227,526
2016-01-06 2016-01-04 1.393 1,587,520 +20,095 0.09% 2,212,028
2015-12-17 2015-12-15 1.383 1,567,425 +50,237 0.12% 2,168,428
2015-12-11 2015-12-09 1.533 1,517,188 +50,238 0.12% 2,325,431
2015-12-10 2015-12-08 1.563 1,466,950 +30,142 0.11% 2,292,231
2015-12-09 2015-12-07 1.632 1,436,808 -100,475 0.11% 2,345,233
2015-12-08 2015-12-04 1.513 1,537,283 -50,237 0.12% 2,325,631
2015-11-23 2015-11-19 1.463 1,587,520 +50,237 0.12% 2,322,629
2015-11-05 2015-11-03 1.582 1,537,283 +100,475 0.12% 2,432,732
2015-10-26 2015-10-22 1.602 1,436,808 -2,010 0.11% 2,302,332
2015-10-20 2015-10-16 1.563 1,438,818 -20,095 0.11% 2,248,272
2015-10-16 2015-10-14 1.543 1,458,913 +221,045 0.11% 2,250,632
2015-10-15 2015-10-13 1.582 1,237,868 +77,968 0.10% 1,958,911
2015-10-08 2015-10-06 1.443 1,159,900 -100,475 0.09% 1,673,909
2015-10-06 2015-10-02 1.483 1,260,375 -50,237 0.10% 1,869,087
2015-09-24 2015-09-22 1.443 1,310,612 +83,394 0.10% 1,891,409
2015-09-22 2015-09-18 1.473 1,227,218 -175,831 0.09% 1,807,702
2015-09-21 2015-09-17 1.453 1,403,049 -301,424 0.11% 2,038,774
2015-09-15 2015-09-11 1.463 1,704,473 +401,899 0.13% 2,493,738
2015-08-28 2015-08-26 1.334 1,302,574 +100,475 0.10% 1,737,203
2015-08-26 2015-08-24 1.364 1,202,099 +100,474 0.09% 1,639,095
2015-08-25 2015-08-21 1.523 1,101,625 -602,848 0.08% 1,677,523
2015-08-21 2015-08-19 1.682 1,704,473 +5,024 0.13% 2,866,950
2015-08-18 2015-08-14 1.652 1,699,449 +5,024 0.13% 2,807,757
2015-08-17 2015-08-13 1.682 1,694,425 -15,071 0.13% 2,850,050
2015-08-14 2015-08-12 1.463 1,709,496 +270,277 0.13% 2,501,087
2015-08-07 2015-08-05 1.373 1,439,219 +20,094 0.11% 1,976,739
2015-07-29 2015-07-27 1.294 1,419,125 -301,424 0.11% 1,836,147
2015-07-15 2015-07-13 1.443 1,720,549 +4,019 0.13% 2,483,010
2015-07-08 2015-07-06 1.264 1,716,530 -25,118 0.13% 2,169,694
2015-06-11 2015-06-09 1.543 1,741,648 -10,048 0.14% 2,686,801
2015-06-08 2015-06-04 1.652 1,751,696 -10,047 0.14% 2,894,078
2015-06-03 2015-06-01 1.762 1,761,743 +20,095 0.14% 3,103,553
2015-06-02 2015-05-29 1.762 1,741,648 +60,285 0.14% 3,068,153
2015-05-27 2015-05-22 1.732 1,681,363 +40,189 0.13% 2,911,750
2015-05-21 2015-05-19 1.901 1,641,174 +20,095 0.13% 3,119,833
2015-05-15 2015-05-13 1.543 1,621,079 -10,047 0.13% 2,500,802
2015-05-13 2015-05-11 1.553 1,631,126 +65,308 0.13% 2,532,535
2015-05-12 2015-05-08 1.563 1,565,818 +25,119 0.13% 2,446,720
2015-05-11 2015-05-07 1.592 1,540,699 -20,095 0.12% 2,453,472
2015-05-08 2015-05-06 1.692 1,560,794 -20,095 0.12% 2,640,814
2015-05-05 2015-04-30 1.891 1,580,889 -100,474 0.13% 2,989,498
2015-05-04 2015-04-29 1.921 1,681,363 +120,569 0.13% 3,229,700
2015-04-30 2015-04-28 2.080 1,560,794 +773,655 0.12% 3,246,648
2015-04-15 2015-04-13 2.140 787,139 -10,047 0.06% 1,684,354
2015-04-13 2015-04-09 1.831 797,186 +20,095 0.06% 1,459,892
2015-04-08 2015-04-01 1.841 777,091 -60,285 0.06% 1,430,826
2015-04-01 2015-03-30 1.692 837,376 -502,374 0.07% 1,416,814
2015-03-31 2015-03-27 1.543 1,339,750 +492,326 0.11% 2,066,802
2015-03-30 2015-03-26 1.533 847,424 +40,190 0.07% 1,298,867
2015-03-27 2015-03-25 1.891 807,234 +10,048 0.06% 1,526,499
2015-03-25 2015-03-23 1.891 797,186 -49,233 0.06% 1,507,498
2015-03-23 2015-03-19 0.975 846,419 -20,095 0.07% 825,572
2015-03-18 2015-03-16 0.826 866,514 -10,047 0.07% 715,809
2015-03-17 2015-03-13 0.836 876,561 +10,047 0.07% 732,833
2015-02-17 2015-02-13 0.816 866,514 -20,095 0.09% 707,185
2015-01-08 2015-01-06 0.697 886,609 +2,010 0.10% 617,694
2015-01-02 2014-12-29 0.667 884,599 +20,095 0.10% 589,881
2014-11-28 2014-11-26 0.826 864,504 -10,048 0.09% 714,148
2014-11-26 2014-11-24 0.776 874,552 +10,048 0.10% 678,928
2014-11-24 2014-11-20 0.926 864,504 -48,027 0.09% 800,190
2014-11-17 2014-11-13 0.677 912,531 -50,238 0.10% 617,589
2014-10-29 2014-10-27 0.667 962,769 +50,238 0.10% 642,008
2014-10-07 2014-10-03 0.697 912,531 -30,143 0.10% 635,754
2014-10-06 2014-09-30 0.667 942,674 +30,143 0.10% 628,608
2014-10-03 2014-09-29 0.697 912,531 -60,285 0.10% 635,754
2014-09-26 2014-09-24 0.687 972,816 +20,095 0.11% 668,072
2014-09-17 2014-09-15 0.746 952,721 +20,095 0.10% 711,165
2014-09-12 2014-09-10 0.717 932,626 +40,190 0.10% 668,318
2014-09-10 2014-09-05 0.727 892,436 +23,913 0.10% 648,400
2014-09-08 2014-09-04 0.746 868,523 +20,095 0.09% 648,315
2014-05-23 2014-05-21 0.806 848,428 +5,023 0.09% 683,980
2014-05-13 2014-05-09 0.846 843,405 +2,010 0.09% 713,507
2014-03-31 2014-03-27 0.846 841,395 -6,029 0.09% 711,807
2014-03-19 2014-03-17 0.816 847,424 -10,047 0.09% 691,605
2014-03-03 2014-02-27 0.836 857,471 -10,048 0.09% 716,873
2014-01-07 2014-01-03 0.756 867,519 -3,014 0.09% 656,200
2013-12-30 2013-12-24 0.627 870,533 -25,118 0.09% 545,845
2013-12-17 2013-12-13 0.746 895,651 +20,095 0.10% 668,565
2013-11-25 2013-11-21 0.796 875,556 +20,094 0.10% 697,136
2013-10-25 2013-10-23 0.955 855,462 +20,095 0.09% 817,364
2013-09-17 2013-09-13 1.045 835,367 -20,095 0.09% 872,991
2013-09-03 2013-08-30 1.244 855,462 +20,095 0.09% 1,064,276
2013-08-27 2013-08-23 1.155 835,367 -16,076 0.09% 964,448
2013-08-12 2013-08-08 1.324 851,443 -10,047 0.09% 1,127,069
2013-08-09 2013-08-07 1.224 861,490 +10,047 0.09% 1,054,627
2013-08-07 2013-08-05 1.423 851,443 -36,170 0.09% 1,211,811
2013-08-06 2013-08-02 1.095 887,613 +15,272 0.10% 971,762
2013-08-05 2013-08-01 1.214 872,341 +28,133 0.10% 1,059,228
2013-08-02 2013-07-31 1.184 844,208 -4,019 0.09% 999,861
2013-08-01 2013-07-30 1.194 848,227 +4,019 0.09% 1,013,064
2013-07-31 2013-07-29 1.364 844,208 +66,313 0.09% 1,151,101
2013-07-30 2013-07-26 0.936 777,895 -30,143 0.08% 727,767
2013-07-29 2013-07-25 0.677 808,038 -50,237 0.09% 546,870
2013-05-07 2013-05-03 0.597 858,275 +20,095 0.09% 512,532
2013-04-12 2013-04-10 0.657 838,180 -10,047 0.09% 550,585
2013-04-11 2013-04-09 0.677 848,227 +20,095 0.09% 574,069
2013-04-03 2013-03-28 0.866 828,132 +20,094 0.09% 717,071
2012-12-19 2012-12-17 1.125 808,038 -21,099 0.09% 908,769
2012-10-09 2012-10-05 1.125 829,137 -40,190 0.09% 932,498
2011-08-30 2011-08-26 1.642 869,327 -20,095 0.09% 1,427,613
2011-08-26 2011-08-24 1.453 889,422 +20,095 0.10% 1,292,421
2011-08-25 2011-08-23 1.473 869,327 +20,095 0.09% 1,280,526
2011-08-01 2011-07-28 2.020 849,232 +30,142 0.09% 1,715,796
2011-07-29 2011-07-27 1.941 819,090 -16,076 0.09% 1,589,680
2011-07-28 2011-07-26 1.821 835,166 -20,095 0.09% 1,521,133
2011-07-22 2011-07-20 1.642 855,261 -20,095 0.09% 1,404,514
2011-07-14 2011-07-12 1.393 875,356 -50,639 0.10% 1,219,709
2011-07-13 2011-07-11 1.483 925,995 -30,142 0.10% 1,373,214
2011-06-15 2011-06-13 1.164 956,137 -32,152 0.10% 1,113,395
2011-05-16 2011-05-12 1.393 988,289 +30,142 0.11% 1,377,068
2011-04-21 2011-04-19 1.383 958,147 -19,090 0.10% 1,325,532
2011-04-20 2011-04-18 1.403 977,237 +19,090 0.11% 1,371,394
2011-04-19 2011-04-15 1.393 958,147 -5,023 0.10% 1,335,068
2011-04-06 2011-04-01 1.324 963,170 -6,029 0.10% 1,274,964
2011-03-02 2011-02-28 1.473 969,199 -20,095 0.11% 1,427,638
2011-02-21 2011-02-17 1.622 989,294 -30,142 0.11% 1,604,931
2011-01-21 2011-01-19 1.801 1,019,436 +10,047 0.11% 1,836,462
2011-01-20 2011-01-18 1.801 1,009,389 +20 0.11% 1,818,363
2011-01-10 2011-01-06 1.881 1,009,369 -6,028 0.11% 1,898,695
2011-01-06 2011-01-04 1.901 1,015,397 +26,123 0.11% 1,930,246
2010-12-16 2010-12-14 1.941 989,274 +50,640 0.11% 1,919,971
2010-12-07 2010-12-03 1.981 938,634 +10,047 0.14% 1,859,057
2010-11-10 2010-11-08 2.279 928,587 -15,071 0.14% 2,116,418
2010-11-04 2010-11-02 2.259 943,658 +10,047 0.14% 2,131,983
2010-11-03 2010-11-01 2.309 933,611 -50,237 0.14% 2,155,745
2010-10-26 2010-10-22 2.130 983,848 -10,048 0.14% 2,095,488
2010-10-21 2010-10-19 2.190 993,896 +20,095 0.15% 2,176,241
2010-10-18 2010-10-14 2.269 973,801 -10,047 0.14% 2,209,777
2010-10-15 2010-10-13 2.200 983,848 +10,047 0.14% 2,164,032
2010-10-14 2010-10-12 2.200 973,801 +20,095 0.14% 2,141,933
2010-10-13 2010-10-11 2.269 953,706 -8,641 0.14% 2,164,177
2010-10-12 2010-10-08 2.299 962,347 +8,641 0.14% 2,212,519
2010-09-28 2010-09-24 2.309 953,706 -30,142 0.14% 2,202,145
2010-09-21 2010-09-17 2.538 983,848 +20,095 0.14% 2,496,960
2010-09-09 2010-09-07 2.279 963,753 -10,048 0.14% 2,196,568
2010-09-06 2010-09-02 2.090 973,801 +30,143 0.14% 2,035,321
2010-09-02 2010-08-31 2.110 943,658 -6,029 0.14% 1,991,104
2010-08-31 2010-08-27 2.090 949,687 -10,047 0.14% 1,984,921
2010-08-30 2010-08-26 2.080 959,734 -10,048 0.14% 1,996,368
2010-08-27 2010-08-25 2.080 969,782 -22,305 0.14% 2,017,269
2010-08-20 2010-08-18 2.090 992,087 +12,258 0.15% 2,073,540
2010-08-13 2010-08-11 1.951 979,829 +10,047 0.14% 1,911,392
2010-08-11 2010-08-09 2.001 969,782 +6,029 0.14% 1,940,053
2010-07-30 2010-07-28 2.060 963,753 -2,010 0.14% 1,985,544
2010-07-27 2010-07-23 2.120 965,763 -6,028 0.14% 2,047,357
2010-06-28 2010-06-24 2.090 971,791 +4,019 0.14% 2,031,120
2010-06-07 2010-06-03 2.040 967,772 -10,048 0.14% 1,974,560
2010-06-04 2010-06-02 2.020 977,820 -5,023 0.14% 1,975,597
2010-05-04 2010-04-30 2.538 982,843 +10,047 0.14% 2,494,409
2010-04-30 2010-04-28 2.538 972,796 -80,380 0.14% 2,468,910
2010-04-29 2010-04-27 2.538 1,053,176 +10,048 0.15% 2,672,911
2010-04-28 2010-04-26 2.637 1,043,128 -10,048 0.15% 2,751,230
2010-04-27 2010-04-23 2.637 1,053,176 -20,095 0.15% 2,777,731
2010-04-26 2010-04-22 2.687 1,073,271 +112,532 0.16% 2,884,141
2010-04-23 2010-04-21 2.737 960,739 +10,048 0.14% 2,629,550
2010-04-22 2010-04-20 2.737 950,691 -3,015 0.14% 2,602,049
2010-04-20 2010-04-16 2.687 953,706 +15,072 0.14% 2,562,841
2010-04-12 2010-04-08 2.986 938,634 +30,142 0.15% 2,802,599
2010-04-09 2010-04-07 3.036 908,492 -8,842 0.15% 2,757,810
2010-04-07 2010-03-31 2.787 917,334 -10,047 0.15% 2,556,400
2010-04-01 2010-03-30 2.986 927,381 -1,206 0.15% 2,768,999
2010-03-30 2010-03-26 2.936 928,587 +17,081 0.15% 2,726,390
2010-03-29 2010-03-25 2.837 911,506 -10,048 0.15% 2,585,519
2010-03-26 2010-03-24 3.085 921,554 +4,019 0.15% 2,843,321
2010-03-25 2010-03-23 2.588 917,535 +10,048 0.15% 2,374,320
2010-03-19 2010-03-17 2.588 907,487 +10,047 0.15% 2,348,319
2010-03-15 2010-03-11 2.538 897,440 +2,010 0.15% 2,277,660
2010-03-03 2010-03-01 2.538 895,430 -52,247 0.15% 2,272,559
2010-03-02 2010-02-26 2.588 947,677 -4,019 0.15% 2,452,319
2010-03-01 2010-02-25 2.448 951,696 +58,275 0.15% 2,330,112
2010-02-26 2010-02-24 2.488 893,421 +4,019 0.15% 2,223,000
2010-02-22 2010-02-18 2.409 889,402 -7,033 0.14% 2,142,184
2010-02-17 2010-02-11 2.399 896,435 -1,005 0.15% 2,150,202
2010-02-10 2010-02-08 2.269 897,440 +5,225 0.15% 2,036,496
2010-02-09 2010-02-05 2.289 892,215 +10,047 0.14% 2,042,400
2010-02-05 2010-02-03 2.438 882,168 -10,047 0.14% 2,151,101
2010-02-03 2010-02-01 2.399 892,215 -20,095 0.14% 2,140,080
2010-01-28 2010-01-26 2.349 912,310 +5,024 0.15% 2,142,880
2010-01-26 2010-01-22 2.488 907,286 +4,822 0.15% 2,257,499
2010-01-25 2010-01-21 2.538 902,464 +20,095 0.15% 2,290,411
2010-01-22 2010-01-20 2.687 882,369 -20,095 0.14% 2,371,141
2010-01-21 2010-01-19 2.588 902,464 +10,048 0.15% 2,335,321
2010-01-20 2010-01-18 2.538 892,416 -20,095 0.14% 2,264,910
2010-01-19 2010-01-15 2.488 912,511 -10,048 0.15% 2,270,500
2010-01-18 2010-01-14 2.538 922,559 -5,023 0.15% 2,341,411
2010-01-15 2010-01-13 2.538 927,582 -92,437 0.15% 2,354,159
2010-01-14 2010-01-12 2.588 1,020,019 +72,342 0.17% 2,639,520
2010-01-12 2010-01-08 2.588 947,677 +30,142 0.15% 2,452,319
2010-01-08 2010-01-06 2.737 917,535 -45,213 0.15% 2,511,301
2010-01-07 2010-01-05 2.488 962,748 +23,511 0.16% 2,395,499
2010-01-06 2010-01-04 2.349 939,237 +20,095 0.15% 2,206,127
2009-12-28 2009-12-22 2.180 919,142 -8,038 0.15% 2,003,411
2009-12-23 2009-12-21 2.160 927,180 -60,285 0.15% 2,002,475
2009-12-22 2009-12-18 2.200 987,465 +54,256 0.16% 2,171,988
2009-12-16 2009-12-14 2.538 933,209 -10,047 0.15% 2,368,440
2009-12-14 2009-12-10 2.588 943,256 +5,023 0.15% 2,440,879
2009-12-11 2009-12-09 2.488 938,233 -10,047 0.15% 2,334,501
2009-12-10 2009-12-08 2.588 948,280 -4,019 0.15% 2,453,880
2009-12-09 2009-12-07 2.588 952,299 +4,019 0.15% 2,464,280
2009-12-07 2009-12-03 2.687 948,280 +20,095 0.15% 2,548,260
2009-12-04 2009-12-02 2.637 928,185 +5,024 0.15% 2,448,070
2009-12-03 2009-12-01 2.737 923,161 -25,119 0.15% 2,526,699
2009-12-02 2009-11-30 2.637 948,280 +20,095 0.15% 2,501,070
2009-12-01 2009-11-27 2.588 928,185 +5,024 0.15% 2,401,880
2009-11-30 2009-11-26 2.886 923,161 +10,047 0.15% 2,664,519
2009-11-27 2009-11-25 2.936 913,114 +5,024 0.15% 2,680,960
2009-11-25 2009-11-23 2.936 908,090 +60,285 0.15% 2,666,209
2009-11-23 2009-11-19 2.837 847,805 +21,099 0.14% 2,404,829
2009-11-20 2009-11-18 2.837 826,706 +2,010 0.13% 2,344,981
2009-11-18 2009-11-16 2.936 824,696 +8,038 0.13% 2,421,359
2009-11-17 2009-11-13 2.986 816,658 +4,019 0.13% 2,438,399
2009-11-16 2009-11-12 2.986 812,639 +30,142 0.13% 2,426,399
2009-11-13 2009-11-11 3.185 782,497 +16,076 0.13% 2,492,161
2009-11-12 2009-11-10 2.986 766,421 +6,029 0.12% 2,288,400
2009-11-11 2009-11-09 2.986 760,392 +4,019 0.12% 2,270,399
2009-11-10 2009-11-06 2.936 756,373 -6,029 0.12% 2,220,759
2009-11-09 2009-11-05 2.886 762,402 -1,005 0.12% 2,200,520
2009-11-06 2009-11-04 2.787 763,407 +16,076 0.12% 2,127,441
2009-11-03 2009-10-30 2.837 747,331 +4,019 0.12% 2,119,831
2009-10-30 2009-10-28 2.986 743,312 -20,095 0.12% 2,219,401
2009-10-28 2009-10-23 3.085 763,407 +20,095 0.12% 2,355,381
2009-10-27 2009-10-22 2.986 743,312 -10,047 0.12% 2,219,401
2009-10-22 2009-10-20 3.085 753,359 +18,085 0.12% 2,324,379
2009-10-20 2009-10-16 3.085 735,274 -5,023 0.12% 2,268,581
2009-10-19 2009-10-15 3.135 740,297 +25,118 0.12% 2,320,919
2009-10-16 2009-10-14 3.334 715,179 +15,071 0.12% 2,384,531
2009-10-05 2009-09-30 3.235 700,108 -5,023 0.11% 2,264,601
2009-09-30 2009-09-28 3.334 705,131 -804 0.11% 2,351,029
2009-09-29 2009-09-25 3.483 705,935 +10,047 0.11% 2,459,100
2009-09-24 2009-09-22 3.683 695,888 -3,014 0.11% 2,562,621
2009-09-23 2009-09-21 3.683 698,902 -10,047 0.11% 2,573,720
2009-09-18 2009-09-16 3.583 708,949 +10,047 0.12% 2,540,159
2009-09-16 2009-09-14 3.583 698,902 +3,014 0.11% 2,504,160
2009-09-15 2009-09-11 3.683 695,888 +20,095 0.11% 2,562,621
2009-09-14 2009-09-10 3.782 675,793 -12,057 0.11% 2,555,881
2009-09-09 2009-09-07 3.782 687,850 +10,048 0.11% 2,601,481
2009-09-08 2009-09-04 3.832 677,802 -10,048 0.11% 2,597,209
2009-09-07 2009-09-03 3.683 687,850 +10,048 0.11% 2,533,021
2009-09-01 2009-08-28 3.533 677,802 +5,626 0.11% 2,394,829
2009-08-31 2009-08-27 3.732 672,176 +12,057 0.11% 2,508,751
2009-08-28 2009-08-26 3.882 660,119 -12,057 0.11% 2,562,301
2009-08-27 2009-08-25 3.782 672,176 +12,057 0.11% 2,542,201
2009-08-26 2009-08-24 3.981 660,119 -12,057 0.11% 2,628,001
2009-08-21 2009-08-19 3.633 672,176 -1,004 0.11% 2,441,851
2009-08-20 2009-08-18 3.882 673,180 +6,430 0.11% 2,612,999
2009-08-19 2009-08-17 4.081 666,750 +3,014 0.11% 2,720,760
2009-08-18 2009-08-14 4.329 663,736 +10,048 0.11% 2,873,611
2009-08-17 2009-08-13 4.280 653,688 +4,019 0.11% 2,797,579
2009-08-13 2009-08-11 4.280 649,669 +3,014 0.11% 2,780,379
2009-08-12 2009-08-10 4.379 646,655 -10,048 0.10% 2,831,840
2009-08-11 2009-08-07 4.379 656,703 +10,048 0.11% 2,875,842
2009-08-10 2009-08-06 4.578 646,655 +20,095 0.10% 2,960,560
2009-08-07 2009-08-05 4.578 626,560 +14,066 0.10% 2,868,559
2009-08-06 2009-08-04 4.628 612,494 -40,190 0.10% 2,834,642
2009-07-31 2009-07-29 4.529 652,684 +5,024 0.11% 2,955,682
2009-07-30 2009-07-28 4.877 647,660 +17,081 0.11% 3,158,541
2009-07-29 2009-07-27 4.976 630,579 -32,152 0.10% 3,137,999
2009-07-28 2009-07-24 4.927 662,731 +35,166 0.11% 3,265,020
2009-07-27 2009-07-23 4.529 627,565 -35,166 0.10% 2,841,931
2009-07-24 2009-07-22 4.280 662,731 -10,047 0.11% 2,836,280
2009-07-23 2009-07-21 4.230 672,778 +15,071 0.11% 2,845,798
2009-07-22 2009-07-20 4.379 657,707 -10,048 0.11% 2,880,239
2009-07-21 2009-07-17 4.280 667,755 +44,008 0.11% 2,857,781
2009-07-20 2009-07-16 4.230 623,747 -25,721 0.10% 2,638,401
2009-07-17 2009-07-15 4.230 649,468 +25,118 0.11% 2,747,199
2009-07-16 2009-07-14 4.230 624,350 -16,076 0.10% 2,640,951
2009-07-15 2009-07-13 3.882 640,426 +11,053 0.10% 2,485,861
2009-07-07 2009-07-03 4.280 629,373 -20,095 0.10% 2,693,518
2009-07-06 2009-07-02 4.329 649,468 -30,143 0.11% 2,811,838
2009-07-03 2009-06-30 4.429 679,611 +15,071 0.11% 3,009,981
2009-06-30 2009-06-26 4.678 664,540 +15,072 0.11% 3,108,582
2009-06-26 2009-06-24 4.777 649,468 -20,095 0.11% 3,102,718
2009-06-25 2009-06-23 4.578 669,563 +20,095 0.11% 3,065,439
2009-06-24 2009-06-22 4.827 649,468 -35,166 0.11% 3,135,038
2009-06-23 2009-06-19 4.827 684,634 -7,034 0.11% 3,304,788
2009-06-22 2009-06-18 4.329 691,668 +10,048 0.11% 2,994,541
2009-06-19 2009-06-17 4.578 681,620 +12,057 0.11% 3,120,639
2009-06-18 2009-06-16 4.379 669,563 +13,061 0.11% 2,932,159
2009-06-17 2009-06-15 4.578 656,502 +9,043 0.11% 3,005,642
2009-06-16 2009-06-12 4.578 647,459 +20,095 0.11% 2,964,241
2009-06-15 2009-06-11 4.728 627,364 +45,214 0.10% 2,965,900
2009-06-12 2009-06-10 4.976 582,150 +8,038 0.09% 2,896,998
2009-06-11 2009-06-09 5.175 574,112 -25,119 0.09% 2,971,278
2009-06-10 2009-06-08 4.827 599,231 -21,100 0.10% 2,892,540
2009-06-09 2009-06-05 4.180 620,331 -53,251 0.10% 2,593,081
2009-06-08 2009-06-04 4.379 673,582 -32,152 0.11% 2,949,759
2009-06-05 2009-06-03 3.981 705,734 -10,048 0.11% 2,809,599
2009-06-04 2009-06-02 3.483 715,782 +15,072 0.12% 2,493,401
2009-06-03 2009-06-01 3.384 700,710 -15,072 0.11% 2,371,159
2009-06-02 2009-05-29 3.434 715,782 +2,010 0.12% 2,457,781
2009-06-01 2009-05-27 3.434 713,772 +35,166 0.12% 2,450,879
2009-05-29 2009-05-26 3.533 678,606 -15,071 0.11% 2,397,670
2009-05-27 2009-05-25 3.434 693,677 -25,119 0.11% 2,381,879
2009-05-26 2009-05-22 3.434 718,796 -2,009,494 0.12% 2,468,130
2009-05-25 2009-05-21 3.483 2,728,290 +2,018,537 0.44% 9,503,902
2009-05-22 2009-05-20 3.434 709,753 -2,130,063 0.12% 2,437,079
2009-05-19 2009-05-15 3.185 2,839,816 +25,118 0.46% 9,044,479
2009-05-15 2009-05-13 3.235 2,814,698 +21,100 0.46% 9,104,551
2009-05-14 2009-05-12 3.434 2,793,598 -532,516 0.45% 9,592,380
2009-05-13 2009-05-11 3.185 3,326,114 +2,535,981 0.54% 10,593,280
2009-05-08 2009-05-06 2.737 790,133 -20,095 0.13% 2,162,600
2009-05-07 2009-05-05 2.538 810,228 +4,421 0.13% 2,056,320
2009-05-06 2009-05-04 2.538 805,807 -60,285 0.13% 2,045,100
2009-04-29 2009-04-27 2.399 866,092 +15,071 0.14% 2,077,421
2009-04-24 2009-04-22 2.538 851,021 -15,071 0.14% 2,159,851
2009-04-23 2009-04-21 2.637 866,092 +45,214 0.14% 2,284,301
2009-04-22 2009-04-20 2.787 820,878 +74,954 0.13% 2,287,600
2009-04-21 2009-04-17 2.936 745,924 -1,005 0.12% 2,190,080
2009-04-17 2009-04-15 2.986 746,929 +25,119 0.12% 2,230,201
2009-04-16 2009-04-14 2.936 721,810 -15,071 0.12% 2,119,280
2009-04-15 2009-04-09 2.687 736,881 +20,095 0.12% 1,980,179
2009-04-08 2009-04-06 2.787 716,786 -50,238 0.12% 1,997,519
2009-04-07 2009-04-03 2.837 767,024 +45,214 0.13% 2,175,691
2009-04-06 2009-04-02 2.886 721,810 -38,582 0.12% 2,083,360
2009-03-31 2009-03-27 2.637 760,392 -16,076 0.13% 2,005,519
2009-03-30 2009-03-26 2.687 776,468 -30,143 0.13% 2,086,559
2009-03-27 2009-03-25 2.538 806,611 +20,095 0.13% 2,047,141
2009-03-25 2009-03-23 2.538 786,516 -10,047 0.13% 1,996,140
2009-03-24 2009-03-20 2.468 796,563 -10,048 0.13% 1,966,143
2009-03-23 2009-03-19 2.468 806,611 +60,285 0.13% 1,990,945
2009-03-20 2009-03-18 2.488 746,326 +10,048 0.12% 1,857,000
2009-03-19 2009-03-17 2.468 736,278 -6,029 0.12% 1,817,343
2009-03-17 2009-03-13 2.448 742,307 -10,047 0.12% 1,817,448
2009-03-16 2009-03-12 2.478 752,354 -10,048 0.12% 1,864,511
2009-03-12 2009-03-10 2.448 762,402 -5,024 0.13% 1,866,648
2009-03-06 2009-03-04 2.488 767,426 -10,047 0.13% 1,909,501
2009-03-04 2009-03-02 2.359 777,473 +6,028 0.13% 1,833,906
2009-03-03 2009-02-27 2.637 771,445 -4,019 0.13% 2,034,671
2009-03-02 2009-02-26 2.737 775,464 -30,142 0.13% 2,122,451
2009-02-27 2009-02-25 2.787 805,606 +12,459 0.13% 2,245,040
2009-02-26 2009-02-24 2.787 793,147 +32,152 0.13% 2,210,320
2009-02-23 2009-02-19 2.538 760,995 +7,033 0.13% 1,931,369
2009-02-19 2009-02-17 2.538 753,962 -35,166 0.12% 1,913,520
2009-02-17 2009-02-13 2.787 789,128 -20,095 0.13% 2,199,120
2009-02-16 2009-02-12 2.588 809,223 -40,190 0.13% 2,094,040
2009-02-13 2009-02-11 2.787 849,413 -5,024 0.14% 2,367,120
2009-02-12 2009-02-10 2.637 854,437 -20,095 0.14% 2,253,561
2009-02-10 2009-02-06 2.299 874,532 -10,047 0.14% 2,010,625
2009-02-06 2009-02-04 2.309 884,579 -5,024 0.15% 2,042,528
2009-01-29 2009-01-22 2.050 889,603 +10,048 0.15% 1,823,924
2009-01-22 2009-01-20 2.070 879,555 -30,143 0.15% 1,820,831
2009-01-19 2009-01-15 2.090 909,698 -173,620 0.15% 1,901,340
2009-01-15 2009-01-13 2.080 1,083,318 -5,024 0.18% 2,253,438
2008-12-23 2008-12-19 2.200 1,088,342 -13,061 0.18% 2,393,873
2008-12-22 2008-12-18 2.219 1,101,403 +76,159 0.18% 2,444,525
2008-12-18 2008-12-16 2.239 1,025,244 +110,522 0.17% 2,295,901
2008-12-17 2008-12-15 2.309 914,722 -20,094 0.15% 2,112,129
2008-12-16 2008-12-12 2.219 934,816 +50,237 0.15% 2,074,791
2008-12-15 2008-12-11 2.588 884,579 +145,688 0.15% 2,289,040
2008-12-12 2008-12-10 2.130 738,891 +40,190 0.12% 1,573,756
2008-12-11 2008-12-09 2.020 698,701 +25,119 0.12% 1,411,662
2008-12-10 2008-12-08 2.030 673,582 +402 0.11% 1,367,615
2008-12-09 2008-12-05 2.010 673,180 +19,693 0.11% 1,353,399
2008-12-08 2008-12-04 2.040 653,487 -15,072 0.11% 1,333,319
2008-12-05 2008-12-03 2.030 668,559 +16,076 0.11% 1,357,417
2008-12-03 2008-12-01 2.090 652,483 -24,114 0.11% 1,363,741
2008-12-01 2008-11-27 2.010 676,597 +5,024 0.11% 1,360,269
2008-11-20 2008-11-18 1.981 671,573 -13,061 0.11% 1,330,116
2008-11-18 2008-11-14 2.070 684,634 +12,056 0.11% 1,417,311
2008-11-17 2008-11-13 2.090 672,578 +2,010 0.11% 1,405,741
2008-11-14 2008-11-12 2.160 670,568 +8,038 0.11% 1,448,258
2008-11-13 2008-11-11 2.239 662,530 -100,475 0.11% 1,483,650
2008-11-11 2008-11-07 2.210 763,005 +60,285 0.13% 1,685,869
2008-11-10 2008-11-06 2.210 702,720 +40,190 0.12% 1,552,668
2008-10-29 2008-10-27 1.991 662,530 -3,014 0.11% 1,318,800
2008-10-23 2008-10-21 2.359 665,544 +14,066 0.11% 1,569,887
2008-10-13 2008-10-09 2.637 651,478 +12,057 0.11% 1,718,260
2008-10-09 2008-10-06 3.235 639,421 +5,024 0.11% 2,068,300
2008-10-08 2008-10-03 3.533 634,397 +10,047 0.10% 2,241,469
2008-10-06 2008-10-02 3.683 624,350 -15,071 0.10% 2,299,181
2008-10-03 2008-09-30 3.533 639,421 +13,062 0.11% 2,259,220
2008-10-02 2008-09-29 3.732 626,359 -98,465 0.10% 2,337,749
2008-09-30 2008-09-26 3.185 724,824 -353,671 0.12% 2,308,479
2008-09-29 2008-09-25 3.583 1,078,495 +1,004 0.18% 3,864,239
2008-09-23 2008-09-19 2.637 1,077,491 -40,189 0.18% 2,841,861
2008-09-22 2008-09-18 2.399 1,117,680 -5,024 0.18% 2,680,883
2008-09-19 2008-09-17 2.737 1,122,704 -3,014 0.19% 3,072,850
2008-09-18 2008-09-16 3.284 1,125,718 +1,004 0.19% 3,697,319
2008-09-17 2008-09-12 3.683 1,124,714 +30,143 0.19% 4,141,781
2008-09-10 2008-09-08 3.981 1,094,571 -2,010 0.18% 4,357,599
2008-09-09 2008-09-05 3.931 1,096,581 +5,024 0.18% 4,311,031
2008-09-05 2008-09-03 4.130 1,091,557 +4,019 0.18% 4,508,560
2008-09-04 2008-09-02 4.230 1,087,538 -2,009 0.18% 4,600,200
2008-08-29 2008-08-27 4.429 1,089,547 -2,010 0.18% 4,825,578
2008-08-20 2008-08-18 3.981 1,091,557 -5,024 0.18% 4,345,600
2008-08-14 2008-08-12 3.882 1,096,581 -2,009 0.18% 4,256,461
2008-08-13 2008-08-11 4.180 1,098,590 +5,024 0.18% 4,592,279
2008-08-05 2008-08-01 5.175 1,093,566 +1,004 0.18% 5,659,678
2008-07-29 2008-07-25 5.275 1,092,562 +4,019 0.18% 5,763,222
2008-07-28 2008-07-24 5.474 1,088,543 -10,047 0.18% 5,958,702
2008-07-25 2008-07-23 5.474 1,098,590 +10,047 0.18% 6,013,699
2008-07-24 2008-07-22 5.374 1,088,543 -2,009 0.18% 5,850,361
2008-07-21 2008-07-17 5.374 1,090,552 +4,019 0.18% 5,861,159
2008-07-17 2008-07-15 5.474 1,086,533 -3,014 0.18% 5,947,699
2008-07-16 2008-07-14 6.071 1,089,547 +3,014 0.18% 6,614,837
2008-07-15 2008-07-11 5.773 1,086,533 -6,029 0.18% 6,272,119
2008-07-11 2008-07-09 5.076 1,092,562 -5,023 0.18% 5,545,741
2008-07-10 2008-07-08 4.976 1,097,585 +6,028 0.18% 5,461,998
2008-07-07 2008-07-03 5.076 1,091,557 +1,005 0.18% 5,540,640
2008-07-04 2008-07-02 5.374 1,090,552 -2,010 0.18% 5,861,159
2008-07-03 2008-06-30 5.673 1,092,562 -2,009 0.18% 6,198,182
2008-07-02 2008-06-27 5.773 1,094,571 +1,005 0.18% 6,318,519
2008-06-27 2008-06-25 6.270 1,093,566 +52,246 0.18% 6,856,917
2008-06-24 2008-06-20 6.071 1,041,320 -8,640 0.17% 6,322,042
2008-06-23 2008-06-19 6.071 1,049,960 +3,014 0.17% 6,374,497
2008-06-20 2008-06-18 6.171 1,046,946 +10,047 0.17% 6,460,399
2008-06-13 2008-06-11 7.266 1,036,899 +3,015 0.17% 7,533,602
2008-06-11 2008-06-06 7.863 1,033,884 +5,023 0.17% 8,129,096
2008-06-10 2008-06-05 7.962 1,028,861 +5,024 0.17% 8,192,002
2008-06-02 2008-05-29 8.559 1,023,837 -40,190 0.17% 8,763,400
2008-05-30 2008-05-28 8.062 1,064,027 +5,024 0.18% 8,577,901
2008-05-29 2008-05-27 8.261 1,059,003 +10,047 0.17% 8,748,199
2008-05-28 2008-05-26 8.360 1,048,956 +10,048 0.17% 8,769,603
2008-05-27 2008-05-23 8.460 1,038,908 -3,014 0.17% 8,788,998
2008-05-26 2008-05-22 8.559 1,041,922 +20,094 0.17% 8,918,196
2008-05-22 2008-05-20 8.858 1,021,828 -5,023 0.17% 9,051,304
2008-05-20 2008-05-16 8.758 1,026,851 +28,133 0.17% 8,993,598
2008-05-19 2008-05-15 9.455 998,718 +3,014 0.16% 9,442,997
2008-05-16 2008-05-14 9.356 995,704 +2,009 0.16% 9,315,399
2008-05-09 2008-05-07 9.654 993,695 -3,014 0.16% 9,593,304
2008-05-08 2008-05-06 9.754 996,709 +8,038 0.16% 9,721,601
2008-05-07 2008-05-05 9.853 988,671 -8,038 0.16% 9,741,601
2008-05-05 2008-04-30 9.555 996,709 +5,024 0.16% 9,523,201
2008-05-02 2008-04-29 9.455 991,685 +7,033 0.16% 9,376,499
2008-04-30 2008-04-28 9.953 984,652 -29,138 0.16% 9,800,001
2008-04-29 2008-04-25 8.858 1,013,790 +10,048 0.17% 8,980,104
2008-04-28 2008-04-24 9.057 1,003,742 -10,048 0.17% 9,090,899
2008-04-25 2008-04-23 8.559 1,013,790 -27,530 0.17% 8,677,404
2008-04-24 2008-04-22 8.261 1,041,320 +11,053 0.17% 8,602,123
2008-04-21 2008-04-17 8.559 1,030,267 +401 0.17% 8,818,437
2008-04-18 2008-04-16 8.559 1,029,866 +11,053 0.17% 8,815,004
2008-04-17 2008-04-15 9.356 1,018,813 +30,142 0.17% 9,531,597
2008-04-16 2008-04-14 9.853 988,671 +1,005 0.16% 9,741,601
2008-04-14 2008-04-10 10.052 987,666 -96,456 0.16% 9,928,299
2008-04-08 2008-04-03 10.152 1,084,122 -8,038 0.18% 11,005,802
2008-04-07 2008-04-02 10.450 1,092,160 +17,081 0.18% 11,413,502
2008-04-03 2008-04-01 10.351 1,075,079 -36,774 0.18% 11,127,999
2008-04-02 2008-03-31 9.256 1,111,853 +10,048 0.18% 10,291,381
2008-04-01 2008-03-28 9.455 1,101,805 -10,048 0.18% 10,417,696
2008-03-31 2008-03-27 8.858 1,111,853 -16,277 0.18% 9,848,741
2008-03-28 2008-03-26 8.858 1,128,130 -804 0.19% 9,992,922
2008-03-27 2008-03-25 9.157 1,128,934 +10,048 0.19% 10,337,124
2008-03-25 2008-03-19 8.957 1,118,886 -101,480 0.18% 10,022,399
2008-03-20 2008-03-18 7.266 1,220,366 +104,293 0.20% 8,866,584
2008-03-19 2008-03-17 7.962 1,116,073 -25,118 0.18% 8,886,402
2008-03-18 2008-03-14 9.157 1,141,191 +62,294 0.19% 10,449,356
2008-03-14 2008-03-12 10.351 1,078,897 +21,100 0.18% 11,167,518
2008-03-13 2008-03-11 10.052 1,057,797 -2,010 0.17% 10,633,275
2008-03-12 2008-03-10 10.550 1,059,807 +3,014 0.18% 11,180,880
2008-03-11 2008-03-07 11.147 1,056,793 +3,215 0.17% 11,780,163
2008-03-10 2008-03-06 11.645 1,053,578 -45,213 0.17% 12,268,625
2008-03-07 2008-03-05 11.545 1,098,791 +91,432 0.18% 12,685,758
2008-03-06 2008-03-04 12.142 1,007,359 +87,413 0.17% 12,231,718
2008-03-05 2008-03-03 12.242 919,946 -164,578 0.15% 11,261,878
2008-03-04 2008-02-29 11.645 1,084,524 -59,280 0.18% 12,628,983
2008-03-03 2008-02-28 11.048 1,143,804 -38,180 0.19% 12,636,242
2008-02-29 2008-02-27 10.749 1,181,984 +4,823 0.20% 12,705,118
2008-02-28 2008-02-26 10.948 1,177,161 -51,242 0.19% 12,887,596
2008-02-27 2008-02-25 10.251 1,228,403 +196,930 0.20% 12,592,775
2008-02-26 2008-02-22 11.943 1,031,473 -48,228 0.17% 12,319,199
2008-02-25 2008-02-21 11.844 1,079,701 -6,028 0.18% 12,787,741
2008-02-22 2008-02-20 11.943 1,085,729 +90,427 0.18% 12,967,195
2008-02-21 2008-02-19 12.242 995,302 -255,206 0.16% 12,184,377
2008-02-20 2008-02-18 9.256 1,250,508 -138,655 0.21% 11,574,781
2008-02-19 2008-02-15 8.062 1,389,163 +25,119 0.23% 11,199,060
2008-02-18 2008-02-14 7.166 1,364,044 +20,095 0.23% 9,774,718
2008-02-14 2008-02-12 7.266 1,343,949 +2,009 0.22% 9,764,477
2008-02-13 2008-02-11 7.465 1,341,940 -16,679 0.22% 10,017,001
2008-02-12 2008-02-06 7.166 1,358,619 -160,156 0.22% 9,735,842
2008-02-11 2008-02-04 6.370 1,518,775 +143,277 0.25% 9,674,238
2008-02-05 2008-02-01 5.972 1,375,498 -10,048 0.23% 8,213,998
2008-02-04 2008-01-31 5.972 1,385,546 -14,066 0.23% 8,274,001
2008-02-01 2008-01-30 5.972 1,399,612 +10,047 0.23% 8,357,998
2008-01-29 2008-01-25 6.071 1,389,565 -7,033 0.23% 8,436,301
2008-01-28 2008-01-24 5.773 1,396,598 +2,009 0.23% 8,061,999
2008-01-25 2008-01-23 5.773 1,394,589 -2,009 0.23% 8,050,402
2008-01-23 2008-01-21 5.872 1,396,598 +3,014 0.23% 8,200,999
2008-01-21 2008-01-17 5.673 1,393,584 +2,010 0.23% 7,905,901
2008-01-18 2008-01-16 5.773 1,391,574 +3,014 0.23% 8,032,998
2008-01-17 2008-01-15 6.071 1,388,560 +5,024 0.23% 8,430,199
2008-01-16 2008-01-14 6.270 1,383,536 +10,047 0.23% 8,675,098
2008-01-15 2008-01-11 6.569 1,373,489 -3,014 0.23% 9,022,200
2008-01-14 2008-01-10 6.270 1,376,503 -3,014 0.23% 8,630,999
2008-01-11 2008-01-09 6.370 1,379,517 +3,014 0.23% 8,787,197
2008-01-10 2008-01-08 6.370 1,376,503 -2,010 0.23% 8,767,999
2008-01-09 2008-01-07 6.171 1,378,513 -2,009 0.23% 8,506,402
2008-01-08 2008-01-04 6.071 1,380,522 -6,029 0.23% 8,381,399
2008-01-07 2008-01-03 5.972 1,386,551 +2,010 0.23% 8,280,002
2008-01-04 2008-01-02 6.171 1,384,541 +10,047 0.23% 8,543,599
2008-01-03 2007-12-31 6.370 1,374,494 -4,019 0.23% 8,755,202
2008-01-02 2007-12-27 6.270 1,378,513 -3,617 0.23% 8,643,602
2007-12-28 2007-12-24 6.668 1,382,130 +2,613 0.23% 9,216,522
2007-12-27 2007-12-20 6.171 1,379,517 +6,631 0.23% 8,512,598
2007-12-21 2007-12-19 6.967 1,372,886 -74,954 0.23% 9,564,799
2007-12-20 2007-12-18 6.171 1,447,840 -15,071 0.24% 8,934,199
2007-12-19 2007-12-17 4.827 1,462,911 +34,161 0.24% 7,061,598
2007-12-18 2007-12-14 5.374 1,428,750 -37,778 0.24% 7,678,800
2007-12-17 2007-12-13 5.574 1,466,528 +20,094 0.24% 8,173,757
2007-12-13 2007-12-11 6.668 1,446,434 +86,409 0.24% 9,645,323
2007-12-10 2007-12-06 7.066 1,360,025 +10,047 0.22% 9,610,558
2007-12-07 2007-12-05 7.166 1,349,978 -40,190 0.22% 9,673,921
2007-12-06 2007-12-04 7.465 1,390,168 -2,009 0.23% 10,377,002
2007-12-05 2007-12-03 6.967 1,392,177 +5,024 0.23% 9,699,199
2007-12-03 2007-11-29 7.564 1,387,153 -17,684 0.23% 10,492,556
2007-11-26 2007-11-22 7.962 1,404,837 +20,095 0.23% 11,185,600
2007-11-23 2007-11-21 8.460 1,384,742 +16,076 0.23% 11,714,699
2007-11-22 2007-11-20 8.559 1,368,666 -2,010 0.23% 11,714,919
2007-11-21 2007-11-19 8.957 1,370,676 -15,272 0.23% 12,277,803
2007-11-19 2007-11-15 9.256 1,385,948 +2,010 0.23% 12,828,422
2007-11-16 2007-11-14 9.455 1,383,938 +5,023 0.23% 13,085,297
2007-11-14 2007-11-12 9.157 1,378,915 -3,416 0.23% 12,626,084
2007-11-13 2007-11-09 9.754 1,382,331 -1,004 0.23% 13,482,843
2007-11-09 2007-11-07 10.152 1,383,335 +20,094 0.23% 14,043,356
2007-11-08 2007-11-06 10.351 1,363,241 +10,048 0.23% 14,110,725
2007-11-07 2007-11-05 9.555 1,353,193 -13,062 0.22% 12,929,280
2007-11-06 2007-11-02 9.654 1,366,255 -3,014 0.23% 13,190,062
2007-11-05 2007-11-01 9.853 1,369,269 +15,071 0.23% 13,491,720
2007-11-02 2007-10-31 10.052 1,354,198 +25,320 0.22% 13,612,782
2007-11-01 2007-10-30 10.948 1,328,878 +804 0.22% 14,548,598
2007-10-31 2007-10-29 10.948 1,328,074 -123,986 0.22% 14,539,796
2007-10-30 2007-10-26 10.052 1,452,060 -1,005 0.24% 14,596,519
2007-10-29 2007-10-25 10.052 1,453,065 -18,085 0.24% 14,606,621
2007-10-26 2007-10-24 8.858 1,471,150 +1,004 0.24% 13,031,377
2007-10-25 2007-10-23 9.455 1,470,146 -55,060 0.24% 13,900,404
2007-10-24 2007-10-22 8.659 1,525,206 +4,823 0.25% 13,206,603
2007-10-23 2007-10-18 9.654 1,520,383 +30,142 0.25% 14,678,041
2007-10-22 2007-10-17 10.450 1,490,241 +95,050 0.25% 15,573,605
2007-10-18 2007-10-16 10.948 1,395,191 -2,010 0.23% 15,274,595
2007-10-17 2007-10-15 11.346 1,397,201 -7,033 0.23% 15,852,841
2007-10-16 2007-10-12 11.545 1,404,234 -1,005 0.23% 16,212,158
2007-10-15 2007-10-11 11.844 1,405,239 +105,498 0.23% 16,643,341
2007-10-12 2007-10-10 11.943 1,299,741 +50,238 0.21% 15,523,206
2007-10-11 2007-10-09 12.341 1,249,503 -20,095 0.21% 15,420,638
2007-10-10 2007-10-08 12.043 1,269,598 +5,024 0.21% 15,289,559
2007-10-09 2007-10-05 12.341 1,264,574 +3,014 0.21% 15,606,635
2007-10-08 2007-10-04 12.341 1,261,560 -1,005 0.21% 15,569,438
2007-10-04 2007-10-02 12.740 1,262,565 +43,204 0.21% 16,084,482
2007-10-03 2007-09-28 12.341 1,219,361 -173,620 0.20% 15,048,643
2007-10-02 2007-09-27 11.943 1,392,981 +8,239 0.23% 16,636,800
2007-09-28 2007-09-25 12.142 1,384,742 +3,014 0.23% 16,814,039
2007-09-27 2007-09-24 13.436 1,381,728 +2,010 0.23% 18,565,202
2007-09-25 2007-09-21 13.436 1,379,718 -7,034 0.23% 18,538,195
2007-09-24 2007-09-20 12.441 1,386,752 -1,004 0.23% 17,252,505
2007-09-21 2007-09-19 12.540 1,387,756 +2,009 0.23% 17,403,116
2007-09-20 2007-09-18 12.740 1,385,747 -53,251 0.23% 17,653,762
2007-09-19 2007-09-17 12.341 1,438,998 +55,462 0.24% 17,759,275
2007-09-18 2007-09-14 12.242 1,383,536 -1,206 0.23% 16,937,095
2007-09-17 2007-09-13 12.242 1,384,742 +87,413 0.23% 16,951,859
2007-09-14 2007-09-12 12.640 1,297,329 -121,173 0.21% 16,398,239
2007-09-13 2007-09-11 11.844 1,418,502 +36,372 0.23% 16,800,425
2007-09-12 2007-09-10 12.242 1,382,130 +2,010 0.23% 16,919,883
2007-09-10 2007-09-06 12.341 1,380,120 -147,698 0.23% 17,032,637
2007-09-07 2007-09-05 11.545 1,527,818 -57,271 0.25% 17,638,960
2007-09-06 2007-09-04 12.043 1,585,089 -63,299 0.26% 19,088,965
2007-09-05 2007-09-03 12.540 1,648,388 -2,009 0.27% 20,671,564
2007-09-04 2007-08-31 12.839 1,650,397 -10,048 0.27% 21,189,538
2007-09-03 2007-08-30 12.540 1,660,445 -5,023 0.27% 20,822,765
2007-08-31 2007-08-29 12.839 1,665,468 +1,004 0.28% 21,383,035
2007-08-30 2007-08-28 13.237 1,664,464 +2,010 0.27% 22,032,785
2007-08-29 2007-08-27 14.133 1,662,454 +12,057 0.27% 23,495,318
2007-08-28 2007-08-24 14.431 1,650,397 -11,655 0.27% 23,817,698
2007-08-27 2007-08-23 12.839 1,662,052 -361,709 0.27% 21,339,177
2007-08-24 2007-08-22 11.844 2,023,761 -6,029 0.33% 23,968,979
2007-08-14 2007-08-10 14.033 2,029,790 +16,880 0.34% 28,484,826
2007-08-07 2007-08-03 15.128 2,012,910 -3,014 0.33% 30,451,683
2007-08-06 2007-08-02 15.427 2,015,924 +402 0.33% 31,099,199
2007-08-03 2007-08-01 15.825 2,015,522 -25,119 0.33% 31,895,398
2007-08-02 2007-07-31 16.123 2,040,641 -45,012 0.34% 32,902,203
2007-08-01 2007-07-30 13.337 2,085,653 +44,208 0.34% 27,815,714
2007-07-31 2007-07-27 14.431 2,041,445 +37,980 0.34% 29,461,105
2007-07-30 2007-07-26 15.427 2,003,465 +35,166 0.33% 30,906,997
2007-07-27 2007-07-25 16.223 1,968,299 +144,483 0.33% 31,931,699
2007-07-26 2007-07-24 16.920 1,823,816 +9,444 0.30% 30,858,392
2007-07-25 2007-07-23 17.119 1,814,372 +2,613 0.30% 31,059,763
2007-07-24 2007-07-20 17.119 1,811,759 +6,028 0.30% 31,015,032
2007-07-23 2007-07-19 17.417 1,805,731 -6,229 0.30% 31,451,000
2007-07-20 2007-07-18 17.915 1,811,960 -50,238 0.30% 32,461,192
2007-07-16 2007-07-12 16.621 1,862,198 +31,549 0.31% 30,951,784
2007-07-13 2007-07-11 17.119 1,830,649 +49,032 0.30% 31,338,405
2007-07-12 2007-07-10 17.915 1,781,617 -1,005 0.29% 31,917,598
2007-07-11 2007-07-09 18.114 1,782,622 +11,655 0.29% 32,290,443
2007-07-10 2007-07-06 17.815 1,770,967 -11,052 0.29% 31,550,544
2007-07-09 2007-07-05 17.815 1,782,019 -12,057 0.29% 31,747,440
2007-07-06 2007-07-04 17.019 1,794,076 -27,932 0.30% 30,533,761
2007-07-05 2007-07-03 18.014 1,822,008 -46,419 0.30% 32,822,542
2007-07-04 2007-06-29 18.711 1,868,427 +14,066 0.31% 34,960,476
2007-07-03 2007-06-28 18.612 1,854,361 +151,114 0.31% 34,512,724
2007-06-29 2007-06-27 19.607 1,703,247 +186,280 0.36% 33,395,443
2007-06-28 2007-06-26 22.294 1,516,967 +5,225 0.32% 33,819,525
2007-06-26 2007-06-22 20.005 1,511,742 0.32% 30,242,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top