History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 12,600 | +0 | 0.00% | 35,658 |
| 2025-10-13 | 2025-10-09 | 3.030 | 12,600 | +0 | 0.00% | 38,178 |
| 2025-10-10 | 2025-10-08 | 3.110 | 12,600 | +0 | 0.00% | 39,186 |
| 2025-10-09 | 2025-10-06 | 3.030 | 12,600 | +0 | 0.00% | 38,178 |
| 2025-10-08 | 2025-10-03 | 2.990 | 12,600 | +0 | 0.00% | 37,674 |
| 2025-10-06 | 2025-10-02 | 3.120 | 12,600 | +0 | 0.00% | 39,312 |
| 2025-10-03 | 2025-09-30 | 2.710 | 12,600 | +0 | 0.00% | 34,146 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,600 | +0 | 0.00% | 35,154 |
| 2025-09-30 | 2025-09-26 | 2.630 | 12,600 | +0 | 0.00% | 33,138 |
| 2025-09-29 | 2025-09-25 | 2.470 | 12,600 | +0 | 0.00% | 31,122 |
| 2025-09-26 | 2025-09-24 | 2.540 | 12,600 | +0 | 0.00% | 32,004 |
| 2025-09-25 | 2025-09-23 | 2.500 | 12,600 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 12,600 | +0 | 0.00% | 29,610 |
| 2025-09-23 | 2025-09-19 | 2.180 | 12,600 | +0 | 0.00% | 27,468 |
| 2025-09-22 | 2025-09-18 | 2.090 | 12,600 | +0 | 0.00% | 26,334 |
| 2025-09-19 | 2025-09-17 | 2.130 | 12,600 | +0 | 0.00% | 26,838 |
| 2025-09-18 | 2025-09-16 | 2.170 | 12,600 | +0 | 0.00% | 27,342 |
| 2025-09-17 | 2025-09-15 | 2.240 | 12,600 | +0 | 0.00% | 28,224 |
| 2025-09-16 | 2025-09-12 | 2.290 | 12,600 | +0 | 0.00% | 28,854 |
| 2025-09-15 | 2025-09-11 | 2.210 | 12,600 | +0 | 0.00% | 27,846 |
| 2025-09-12 | 2025-09-10 | 2.340 | 12,600 | +0 | 0.00% | 29,484 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,600 | +0 | 0.00% | 29,862 |
| 2025-09-10 | 2025-09-08 | 2.260 | 12,600 | +0 | 0.00% | 28,476 |
| 2025-09-09 | 2025-09-05 | 2.160 | 12,600 | +0 | 0.00% | 27,216 |
| 2025-09-08 | 2025-09-04 | 2.040 | 12,600 | +0 | 0.00% | 25,704 |
| 2025-09-05 | 2025-09-03 | 2.240 | 12,600 | +0 | 0.00% | 28,224 |
| 2025-09-04 | 2025-09-02 | 2.290 | 12,600 | +0 | 0.00% | 28,854 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,600 | +0 | 0.00% | 29,232 |
| 2025-09-02 | 2025-08-29 | 2.000 | 12,600 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 1.840 | 12,600 | +0 | 0.00% | 23,184 |
| 2025-08-29 | 2025-08-27 | 1.850 | 12,600 | +0 | 0.00% | 23,310 |
| 2025-08-28 | 2025-08-26 | 1.900 | 12,600 | +0 | 0.00% | 23,940 |
| 2025-08-27 | 2025-08-25 | 1.930 | 12,600 | +0 | 0.00% | 24,318 |
| 2025-08-26 | 2025-08-22 | 1.850 | 12,600 | +0 | 0.00% | 23,310 |
| 2025-08-25 | 2025-08-21 | 1.880 | 12,600 | +0 | 0.00% | 23,688 |
| 2025-08-22 | 2025-08-20 | 1.950 | 12,600 | +0 | 0.00% | 24,570 |
| 2025-08-21 | 2025-08-19 | 1.950 | 12,600 | +0 | 0.00% | 24,570 |
| 2025-08-20 | 2025-08-18 | 1.970 | 12,600 | +0 | 0.00% | 24,822 |
| 2025-08-19 | 2025-08-15 | 2.000 | 12,600 | +0 | 0.00% | 25,200 |
| 2025-08-18 | 2025-08-14 | 2.000 | 12,600 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 1.940 | 12,600 | +0 | 0.00% | 24,444 |
| 2025-08-14 | 2025-08-12 | 1.900 | 12,600 | +0 | 0.00% | 23,940 |
| 2025-08-13 | 2025-08-11 | 1.930 | 12,600 | +0 | 0.00% | 24,318 |
| 2025-08-12 | 2025-08-08 | 2.020 | 12,600 | +0 | 0.00% | 25,452 |
| 2025-08-11 | 2025-08-07 | 1.950 | 12,600 | +0 | 0.00% | 24,570 |
| 2025-08-08 | 2025-08-06 | 1.900 | 12,600 | +0 | 0.00% | 23,940 |
| 2025-08-07 | 2025-08-05 | 1.910 | 12,600 | +0 | 0.00% | 24,066 |
| 2025-08-06 | 2025-08-04 | 1.900 | 12,600 | +0 | 0.00% | 23,940 |
| 2025-08-05 | 2025-08-01 | 1.830 | 12,600 | +0 | 0.00% | 23,058 |
| 2025-08-04 | 2025-07-31 | 1.810 | 12,600 | +0 | 0.00% | 22,806 |
| 2025-08-01 | 2025-07-30 | 1.960 | 12,600 | +0 | 0.00% | 24,696 |
| 2025-07-31 | 2025-07-29 | 2.010 | 12,600 | +0 | 0.00% | 25,326 |
| 2025-07-30 | 2025-07-28 | 2.020 | 12,600 | +0 | 0.00% | 25,452 |
| 2025-07-29 | 2025-07-25 | 2.040 | 12,600 | +0 | 0.00% | 25,704 |
| 2025-07-28 | 2025-07-24 | 2.100 | 12,600 | +0 | 0.00% | 26,460 |
| 2025-07-25 | 2025-07-23 | 2.150 | 12,600 | +0 | 0.00% | 27,090 |
| 2025-07-24 | 2025-07-22 | 2.050 | 12,600 | +0 | 0.00% | 25,830 |
| 2025-07-23 | 2025-07-21 | 2.020 | 12,600 | +0 | 0.00% | 25,452 |
| 2025-07-22 | 2025-07-18 | 2.030 | 12,600 | +0 | 0.00% | 25,578 |
| 2025-07-21 | 2025-07-17 | 2.030 | 12,600 | +0 | 0.00% | 25,578 |
| 2025-07-18 | 2025-07-16 | 2.110 | 12,600 | +0 | 0.00% | 26,586 |
| 2025-07-17 | 2025-07-15 | 2.100 | 12,600 | +0 | 0.00% | 26,460 |
| 2025-07-16 | 2025-07-14 | 2.130 | 12,600 | +0 | 0.00% | 26,838 |
| 2025-07-15 | 2025-07-11 | 2.110 | 12,600 | +0 | 0.00% | 26,586 |
| 2025-07-14 | 2025-07-10 | 2.110 | 12,600 | +0 | 0.00% | 26,586 |
| 2025-07-11 | 2025-07-09 | 2.090 | 12,600 | +0 | 0.00% | 26,334 |
| 2025-07-10 | 2025-07-08 | 2.170 | 12,600 | +0 | 0.00% | 27,342 |
| 2025-07-09 | 2025-07-07 | 2.040 | 12,600 | +0 | 0.00% | 25,704 |
| 2025-07-08 | 2025-07-04 | 2.080 | 12,600 | +0 | 0.00% | 26,208 |
| 2025-07-07 | 2025-07-03 | 2.180 | 12,600 | +0 | 0.00% | 27,468 |
| 2025-07-04 | 2025-07-02 | 2.190 | 12,600 | +0 | 0.00% | 27,594 |
| 2025-07-03 | 2025-06-30 | 2.110 | 12,600 | +0 | 0.00% | 26,586 |
| 2025-07-02 | 2025-06-27 | 2.110 | 12,600 | +0 | 0.00% | 26,586 |
| 2025-06-30 | 2025-06-26 | 2.140 | 12,600 | +0 | 0.00% | 26,964 |
| 2025-06-27 | 2025-06-25 | 2.220 | 12,600 | +0 | 0.00% | 27,972 |
| 2025-06-26 | 2025-06-24 | 2.410 | 12,600 | +0 | 0.00% | 30,366 |
| 2025-06-25 | 2025-06-23 | 2.440 | 12,600 | +0 | 0.00% | 30,744 |
| 2025-06-24 | 2025-06-20 | 2.400 | 12,600 | +0 | 0.00% | 30,240 |
| 2025-06-23 | 2025-06-19 | 2.430 | 12,600 | +0 | 0.00% | 30,618 |
| 2025-06-20 | 2025-06-18 | 2.590 | 12,600 | +0 | 0.00% | 32,634 |
| 2025-06-19 | 2025-06-17 | 2.410 | 12,600 | +0 | 0.00% | 30,366 |
| 2025-06-18 | 2025-06-16 | 2.760 | 12,600 | +0 | 0.00% | 34,776 |
| 2025-06-17 | 2025-06-13 | 2.670 | 12,600 | +0 | 0.00% | 33,642 |
| 2025-06-16 | 2025-06-12 | 2.590 | 12,600 | +0 | 0.00% | 32,634 |
| 2025-06-13 | 2025-06-11 | 2.552 | 12,600 | +0 | 0.00% | 32,156 |
| 2025-06-12 | 2025-06-10 | 2.733 | 12,600 | +60 | 0.00% | 34,435 |
| 2025-06-11 | 2025-06-09 | 2.552 | 12,540 | +0 | 0.00% | 32,003 |
| 2025-06-10 | 2025-06-06 | 2.492 | 12,540 | +0 | 0.00% | 31,247 |
| 2025-06-09 | 2025-06-05 | 2.371 | 12,540 | +0 | 0.00% | 29,735 |
| 2025-06-06 | 2025-06-04 | 2.371 | 12,540 | +0 | 0.00% | 29,735 |
| 2025-06-05 | 2025-06-03 | 2.150 | 12,540 | +0 | 0.00% | 26,963 |
| 2025-06-04 | 2025-06-02 | 2.281 | 12,540 | +0 | 0.00% | 28,601 |
| 2025-06-03 | 2025-05-30 | 1.929 | 12,540 | +0 | 0.00% | 24,191 |
| 2025-06-02 | 2025-05-29 | 1.738 | 12,540 | +0 | 0.00% | 21,797 |
| 2025-05-30 | 2025-05-28 | 1.728 | 12,540 | +0 | 0.00% | 21,671 |
| 2025-05-29 | 2025-05-27 | 1.688 | 12,540 | +0 | 0.00% | 21,167 |
| 2025-05-28 | 2025-05-26 | 1.638 | 12,540 | +0 | 0.00% | 20,537 |
| 2025-05-27 | 2025-05-23 | 1.648 | 12,540 | +0 | 0.00% | 20,663 |
| 2025-05-26 | 2025-05-22 | 1.608 | 12,540 | +0 | 0.00% | 20,159 |
| 2025-05-23 | 2025-05-21 | 1.467 | 12,540 | +0 | 0.00% | 18,395 |
| 2025-05-22 | 2025-05-20 | 1.387 | 12,540 | +0 | 0.00% | 17,387 |
| 2025-05-21 | 2025-05-19 | 1.296 | 12,540 | +0 | 0.00% | 16,253 |
| 2025-05-20 | 2025-05-16 | 1.286 | 12,540 | +0 | 0.00% | 16,127 |
| 2025-05-19 | 2025-05-15 | 1.246 | 12,540 | +0 | 0.00% | 15,623 |
| 2025-05-16 | 2025-05-14 | 1.316 | 12,540 | +0 | 0.00% | 16,505 |
| 2025-05-15 | 2025-05-13 | 1.326 | 12,540 | +0 | 0.00% | 16,631 |
| 2025-05-14 | 2025-05-12 | 1.145 | 12,540 | +0 | 0.00% | 14,363 |
| 2025-05-13 | 2025-05-09 | 1.216 | 12,540 | +0 | 0.00% | 15,245 |
| 2025-05-12 | 2025-05-08 | 1.206 | 12,540 | +0 | 0.00% | 15,119 |
| 2025-05-09 | 2025-05-07 | 1.206 | 12,540 | +0 | 0.00% | 15,119 |
| 2025-05-08 | 2025-05-06 | 1.206 | 12,540 | +0 | 0.00% | 15,119 |
| 2025-05-07 | 2025-05-02 | 1.166 | 12,540 | +0 | 0.00% | 14,615 |
| 2025-05-06 | 2025-04-30 | 1.196 | 12,540 | +0 | 0.00% | 14,993 |
| 2025-05-02 | 2025-04-29 | 1.216 | 12,540 | +0 | 0.00% | 15,245 |
| 2025-04-30 | 2025-04-28 | 1.196 | 12,540 | +0 | 0.00% | 14,993 |
| 2025-04-29 | 2025-04-25 | 1.176 | 12,540 | +0 | 0.00% | 14,741 |
| 2025-04-28 | 2025-04-24 | 1.166 | 12,540 | +0 | 0.00% | 14,615 |
| 2025-04-25 | 2025-04-23 | 1.216 | 12,540 | +0 | 0.00% | 15,245 |
| 2025-04-24 | 2025-04-22 | 1.336 | 12,540 | +0 | 0.00% | 16,757 |
| 2025-04-23 | 2025-04-17 | 1.276 | 12,540 | +0 | 0.00% | 16,001 |
| 2025-04-22 | 2025-04-16 | 1.407 | 12,540 | +0 | 0.00% | 17,639 |
| 2025-04-17 | 2025-04-15 | 1.447 | 12,540 | +0 | 0.00% | 18,143 |
| 2025-04-16 | 2025-04-14 | 1.437 | 12,540 | +0 | 0.00% | 18,017 |
| 2025-04-15 | 2025-04-11 | 1.206 | 12,540 | +0 | 0.00% | 15,119 |
| 2025-04-14 | 2025-04-10 | 1.065 | 12,540 | +0 | 0.00% | 13,355 |
| 2025-04-11 | 2025-04-09 | 1.005 | 12,540 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.864 | 12,540 | +0 | 0.00% | 10,836 |
| 2025-04-09 | 2025-04-07 | 0.864 | 12,540 | +0 | 0.00% | 10,836 |
| 2025-04-08 | 2025-04-03 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2025-04-07 | 2025-04-02 | 0.864 | 12,540 | +0 | 0.00% | 10,836 |
| 2025-04-03 | 2025-04-01 | 0.844 | 12,540 | +0 | 0.00% | 10,584 |
| 2025-04-02 | 2025-03-31 | 0.854 | 12,540 | +0 | 0.00% | 10,710 |
| 2025-04-01 | 2025-03-28 | 0.844 | 12,540 | +0 | 0.00% | 10,584 |
| 2025-03-31 | 2025-03-27 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2025-03-27 | 2025-03-25 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2025-03-26 | 2025-03-24 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2025-03-25 | 2025-03-21 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2025-03-24 | 2025-03-20 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2025-03-21 | 2025-03-19 | 0.844 | 12,540 | +0 | 0.00% | 10,584 |
| 2025-03-20 | 2025-03-18 | 0.844 | 12,540 | +0 | 0.00% | 10,584 |
| 2025-03-19 | 2025-03-17 | 0.864 | 12,540 | +0 | 0.00% | 10,836 |
| 2025-03-18 | 2025-03-14 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2025-03-17 | 2025-03-13 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2025-03-14 | 2025-03-12 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2025-03-13 | 2025-03-11 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2025-03-12 | 2025-03-10 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2025-03-11 | 2025-03-07 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.613 | 12,540 | +0 | 0.00% | 7,686 |
| 2025-03-07 | 2025-03-05 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2025-03-06 | 2025-03-04 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-03-04 | 2025-02-28 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2025-03-03 | 2025-02-27 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-28 | 2025-02-26 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-27 | 2025-02-25 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2025-02-26 | 2025-02-24 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-02-25 | 2025-02-21 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-02-24 | 2025-02-20 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2025-02-20 | 2025-02-18 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-19 | 2025-02-17 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-18 | 2025-02-14 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-02-17 | 2025-02-13 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-14 | 2025-02-12 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-11 | 2025-02-07 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-10 | 2025-02-06 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2025-02-07 | 2025-02-05 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-06 | 2025-02-04 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-05 | 2025-02-03 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2025-02-04 | 2025-01-28 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2025-02-03 | 2025-01-24 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2025-01-27 | 2025-01-23 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-01-24 | 2025-01-22 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2025-01-23 | 2025-01-21 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2025-01-22 | 2025-01-20 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2025-01-21 | 2025-01-17 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2025-01-20 | 2025-01-16 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2025-01-17 | 2025-01-15 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2025-01-16 | 2025-01-14 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2025-01-15 | 2025-01-13 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2025-01-14 | 2025-01-10 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2025-01-13 | 2025-01-09 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2025-01-10 | 2025-01-08 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2025-01-09 | 2025-01-07 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2025-01-08 | 2025-01-06 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2025-01-07 | 2025-01-03 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2025-01-06 | 2025-01-02 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2025-01-03 | 2024-12-31 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2025-01-02 | 2024-12-27 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-12-30 | 2024-12-24 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-12-27 | 2024-12-20 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-12-23 | 2024-12-19 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-12-20 | 2024-12-18 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2024-12-19 | 2024-12-17 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-12-18 | 2024-12-16 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-12-10 | 2024-12-06 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-12-09 | 2024-12-05 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-12-02 | 2024-11-28 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-11-29 | 2024-11-27 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-11-28 | 2024-11-26 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-11-27 | 2024-11-25 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-11-26 | 2024-11-22 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-11-25 | 2024-11-21 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-11-22 | 2024-11-20 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-11-21 | 2024-11-19 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-11-20 | 2024-11-18 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-11-19 | 2024-11-15 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-11-18 | 2024-11-14 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-11-15 | 2024-11-13 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-11-14 | 2024-11-12 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-11-13 | 2024-11-11 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-11-12 | 2024-11-08 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-11-11 | 2024-11-07 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-11-08 | 2024-11-06 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-11-07 | 2024-11-05 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-11-06 | 2024-11-04 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-11-05 | 2024-11-01 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2024-11-04 | 2024-10-31 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-11-01 | 2024-10-30 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-10-31 | 2024-10-29 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-10-30 | 2024-10-28 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2024-10-29 | 2024-10-25 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-10-28 | 2024-10-24 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2024-10-25 | 2024-10-23 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2024-10-24 | 2024-10-22 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2024-10-23 | 2024-10-21 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-10-22 | 2024-10-18 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-10-21 | 2024-10-17 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2024-10-18 | 2024-10-16 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2024-10-17 | 2024-10-15 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2024-10-16 | 2024-10-14 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-10-15 | 2024-10-10 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-10-14 | 2024-10-09 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2024-10-10 | 2024-10-08 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-10-09 | 2024-10-07 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-10-08 | 2024-10-04 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-10-07 | 2024-10-03 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-10-04 | 2024-10-02 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-10-03 | 2024-09-30 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-10-02 | 2024-09-27 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-09-30 | 2024-09-26 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-27 | 2024-09-25 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-09-26 | 2024-09-24 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-09-25 | 2024-09-23 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-09-24 | 2024-09-20 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-23 | 2024-09-19 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-20 | 2024-09-17 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-19 | 2024-09-16 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-17 | 2024-09-13 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-09-16 | 2024-09-12 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-09-13 | 2024-09-11 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-09-12 | 2024-09-10 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-09-11 | 2024-09-09 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-09-10 | 2024-09-05 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-09-09 | 2024-09-04 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-09-05 | 2024-09-03 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-09-03 | 2024-08-30 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-09-02 | 2024-08-29 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-08-30 | 2024-08-28 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-08-29 | 2024-08-27 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-08-28 | 2024-08-26 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2024-08-26 | 2024-08-22 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2024-08-23 | 2024-08-21 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2024-08-22 | 2024-08-20 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2024-08-20 | 2024-08-16 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2024-08-19 | 2024-08-15 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2024-08-16 | 2024-08-14 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-08-15 | 2024-08-13 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-08-14 | 2024-08-12 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-08-13 | 2024-08-09 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-08-05 | 2024-08-01 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-08-02 | 2024-07-31 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-08-01 | 2024-07-30 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-31 | 2024-07-29 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-30 | 2024-07-26 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-29 | 2024-07-25 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-26 | 2024-07-24 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-25 | 2024-07-23 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-24 | 2024-07-22 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-19 | 2024-07-17 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-18 | 2024-07-16 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-17 | 2024-07-15 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-16 | 2024-07-12 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-07-12 | 2024-07-10 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-11 | 2024-07-09 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-10 | 2024-07-08 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-09 | 2024-07-05 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-08 | 2024-07-04 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-05 | 2024-07-03 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-07-04 | 2024-07-02 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-07-03 | 2024-06-28 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-07-02 | 2024-06-27 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-06-28 | 2024-06-26 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-27 | 2024-06-25 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-06-26 | 2024-06-24 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-06-21 | 2024-06-19 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-06-20 | 2024-06-18 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-06-19 | 2024-06-17 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-06-18 | 2024-06-14 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-06-17 | 2024-06-13 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-14 | 2024-06-12 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-13 | 2024-06-11 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-12 | 2024-06-07 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-06-11 | 2024-06-06 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-07 | 2024-06-05 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-06 | 2024-06-04 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-05 | 2024-06-03 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-06-04 | 2024-05-31 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-06-03 | 2024-05-30 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-05-31 | 2024-05-29 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2024-05-30 | 2024-05-28 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2024-05-29 | 2024-05-27 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2024-05-27 | 2024-05-23 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2024-05-24 | 2024-05-22 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2024-05-23 | 2024-05-21 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-05-22 | 2024-05-20 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-05-21 | 2024-05-17 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-05-20 | 2024-05-16 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-05-17 | 2024-05-14 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-05-16 | 2024-05-13 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-05-14 | 2024-05-10 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-05-13 | 2024-05-09 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-05-10 | 2024-05-08 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-05-09 | 2024-05-07 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2024-05-08 | 2024-05-06 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-05-07 | 2024-05-03 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-05-06 | 2024-05-02 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2024-05-02 | 2024-04-29 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2024-04-30 | 2024-04-26 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-04-29 | 2024-04-25 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-04-26 | 2024-04-24 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2024-04-25 | 2024-04-23 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-04-24 | 2024-04-22 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2024-04-23 | 2024-04-19 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2024-04-22 | 2024-04-18 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2024-04-19 | 2024-04-17 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-04-18 | 2024-04-16 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-04-17 | 2024-04-15 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-04-16 | 2024-04-12 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2024-04-15 | 2024-04-11 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2024-04-12 | 2024-04-10 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2024-04-11 | 2024-04-09 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2024-04-10 | 2024-04-08 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2024-04-08 | 2024-04-03 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-04-05 | 2024-04-02 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2024-04-03 | 2024-03-28 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-04-02 | 2024-03-27 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2024-03-28 | 2024-03-26 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2024-03-27 | 2024-03-25 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-03-26 | 2024-03-22 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2024-03-25 | 2024-03-21 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-22 | 2024-03-20 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-03-21 | 2024-03-19 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-20 | 2024-03-18 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-19 | 2024-03-15 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-18 | 2024-03-14 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-15 | 2024-03-13 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-13 | 2024-03-11 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-12 | 2024-03-08 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-03-11 | 2024-03-07 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-03-08 | 2024-03-06 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-03-07 | 2024-03-05 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-03-06 | 2024-03-04 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-03-05 | 2024-03-01 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-03-04 | 2024-02-29 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-03-01 | 2024-02-28 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-02-29 | 2024-02-27 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-02-28 | 2024-02-26 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-02-27 | 2024-02-23 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-02-26 | 2024-02-22 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-02-23 | 2024-02-21 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2024-02-22 | 2024-02-20 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-02-21 | 2024-02-19 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-02-20 | 2024-02-16 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-02-16 | 2024-02-14 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-02-15 | 2024-02-09 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2024-02-14 | 2024-02-07 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-02-08 | 2024-02-06 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-02-07 | 2024-02-05 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-02-06 | 2024-02-02 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-02-05 | 2024-02-01 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-02-02 | 2024-01-31 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-02-01 | 2024-01-30 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-01-31 | 2024-01-29 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-30 | 2024-01-26 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2024-01-29 | 2024-01-25 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2024-01-26 | 2024-01-24 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-25 | 2024-01-23 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-24 | 2024-01-22 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-23 | 2024-01-19 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-22 | 2024-01-18 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2024-01-19 | 2024-01-17 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-18 | 2024-01-16 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2024-01-17 | 2024-01-15 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2024-01-16 | 2024-01-12 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2024-01-15 | 2024-01-11 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-01-12 | 2024-01-10 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-01-11 | 2024-01-09 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2024-01-10 | 2024-01-08 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-01-09 | 2024-01-05 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-01-08 | 2024-01-04 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-01-05 | 2024-01-03 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-01-04 | 2024-01-02 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2024-01-03 | 2023-12-29 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2024-01-02 | 2023-12-28 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-12-29 | 2023-12-27 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-12-28 | 2023-12-22 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-12-27 | 2023-12-21 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-12-22 | 2023-12-20 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-12-21 | 2023-12-19 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-12-20 | 2023-12-18 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-12-19 | 2023-12-15 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-12-18 | 2023-12-14 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-12-15 | 2023-12-13 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-12-14 | 2023-12-12 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-12-13 | 2023-12-11 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-12-12 | 2023-12-08 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2023-12-11 | 2023-12-07 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2023-12-08 | 2023-12-06 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-12-07 | 2023-12-05 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-12-06 | 2023-12-04 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-12-05 | 2023-12-01 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-12-04 | 2023-11-30 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-12-01 | 2023-11-29 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-11-30 | 2023-11-28 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-11-29 | 2023-11-27 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-11-28 | 2023-11-24 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-11-27 | 2023-11-23 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-11-23 | 2023-11-21 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-11-22 | 2023-11-20 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-11-21 | 2023-11-17 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-11-20 | 2023-11-16 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-11-17 | 2023-11-15 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-11-16 | 2023-11-14 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-11-15 | 2023-11-13 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2023-11-14 | 2023-11-10 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-11-13 | 2023-11-09 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-11-10 | 2023-11-08 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-11-09 | 2023-11-07 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-11-08 | 2023-11-06 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-11-07 | 2023-11-03 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-11-06 | 2023-11-02 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-11-03 | 2023-11-01 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-11-02 | 2023-10-31 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-11-01 | 2023-10-30 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-10-31 | 2023-10-27 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-10-30 | 2023-10-26 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-27 | 2023-10-25 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-26 | 2023-10-24 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-10-25 | 2023-10-20 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-20 | 2023-10-18 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-19 | 2023-10-17 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-18 | 2023-10-16 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-10-16 | 2023-10-12 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-10-13 | 2023-10-11 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-10-12 | 2023-10-10 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-10-11 | 2023-10-09 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-10-10 | 2023-10-06 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2023-10-09 | 2023-10-05 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-10-06 | 2023-10-04 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2023-10-05 | 2023-10-03 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-10-04 | 2023-09-29 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2023-10-03 | 2023-09-28 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-09-29 | 2023-09-27 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2023-09-28 | 2023-09-26 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-09-27 | 2023-09-25 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-09-26 | 2023-09-22 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-09-25 | 2023-09-21 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-09-22 | 2023-09-20 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2023-09-21 | 2023-09-19 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2023-09-18 | 2023-09-14 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2023-09-15 | 2023-09-13 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2023-09-14 | 2023-09-12 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-09-13 | 2023-09-11 | 0.497 | 12,540 | +0 | 0.00% | 6,237 |
| 2023-09-12 | 2023-09-07 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.472 | 12,540 | +0 | 0.00% | 5,922 |
| 2023-09-07 | 2023-09-05 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-09-06 | 2023-09-04 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2023-09-05 | 2023-08-31 | 0.482 | 12,540 | +0 | 0.00% | 6,048 |
| 2023-09-04 | 2023-08-30 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-08-31 | 2023-08-29 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-08-30 | 2023-08-28 | 0.487 | 12,540 | +0 | 0.00% | 6,111 |
| 2023-08-29 | 2023-08-25 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2023-08-28 | 2023-08-24 | 0.502 | 12,540 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-08-24 | 2023-08-22 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-08-23 | 2023-08-21 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2023-08-22 | 2023-08-18 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2023-08-21 | 2023-08-17 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2023-08-18 | 2023-08-16 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2023-08-17 | 2023-08-15 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2023-08-16 | 2023-08-14 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-08-15 | 2023-08-11 | 0.643 | 12,540 | +0 | 0.00% | 8,064 |
| 2023-08-14 | 2023-08-10 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2023-08-11 | 2023-08-09 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2023-08-10 | 2023-08-08 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2023-08-09 | 2023-08-07 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2023-08-08 | 2023-08-04 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2023-08-07 | 2023-08-03 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2023-08-04 | 2023-08-02 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2023-08-03 | 2023-08-01 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2023-08-02 | 2023-07-31 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2023-08-01 | 2023-07-28 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2023-07-31 | 2023-07-27 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2023-07-28 | 2023-07-26 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2023-07-27 | 2023-07-25 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-26 | 2023-07-24 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2023-07-25 | 2023-07-21 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-07-24 | 2023-07-20 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-07-21 | 2023-07-19 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-07-20 | 2023-07-18 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-18 | 2023-07-13 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-07-14 | 2023-07-12 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2023-07-13 | 2023-07-11 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2023-07-12 | 2023-07-10 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-07-11 | 2023-07-07 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-10 | 2023-07-06 | 0.613 | 12,540 | +0 | 0.00% | 7,686 |
| 2023-07-07 | 2023-07-05 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-05 | 2023-07-03 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2023-07-04 | 2023-06-30 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-07-03 | 2023-06-29 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2023-06-30 | 2023-06-28 | 0.643 | 12,540 | +0 | 0.00% | 8,064 |
| 2023-06-29 | 2023-06-27 | 0.633 | 12,540 | +0 | 0.00% | 7,938 |
| 2023-06-28 | 2023-06-26 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-27 | 2023-06-23 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-26 | 2023-06-21 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-23 | 2023-06-20 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-21 | 2023-06-19 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-06-19 | 2023-06-15 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-16 | 2023-06-14 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-15 | 2023-06-13 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-14 | 2023-06-12 | 0.563 | 12,540 | +0 | 0.00% | 7,056 |
| 2023-06-13 | 2023-06-09 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-06-12 | 2023-06-08 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-09 | 2023-06-07 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-06-08 | 2023-06-06 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2023-06-07 | 2023-06-05 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2023-06-02 | 2023-05-31 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2023-06-01 | 2023-05-30 | 0.613 | 12,540 | +0 | 0.00% | 7,686 |
| 2023-05-31 | 2023-05-29 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2023-05-30 | 2023-05-25 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-05-29 | 2023-05-24 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2023-05-25 | 2023-05-23 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-05-24 | 2023-05-22 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-05-23 | 2023-05-19 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2023-05-22 | 2023-05-18 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2023-05-19 | 2023-05-17 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2023-05-18 | 2023-05-16 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-05-17 | 2023-05-15 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-05-16 | 2023-05-12 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-05-15 | 2023-05-11 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-05-12 | 2023-05-10 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-05-11 | 2023-05-09 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-05-10 | 2023-05-08 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-05-09 | 2023-05-05 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2023-05-08 | 2023-05-04 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2023-05-05 | 2023-05-03 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-05-04 | 2023-05-02 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-05-03 | 2023-04-28 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-05-02 | 2023-04-27 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-04-28 | 2023-04-26 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-04-27 | 2023-04-25 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-04-26 | 2023-04-24 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-04-25 | 2023-04-21 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-04-24 | 2023-04-20 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-04-21 | 2023-04-19 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-04-20 | 2023-04-18 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-04-19 | 2023-04-17 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-04-18 | 2023-04-14 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-04-17 | 2023-04-13 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-04-14 | 2023-04-12 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-04-13 | 2023-04-11 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2023-04-12 | 2023-04-06 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-04-11 | 2023-04-04 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-04-06 | 2023-04-03 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2023-04-04 | 2023-03-31 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-04-03 | 2023-03-30 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-03-31 | 2023-03-29 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-03-30 | 2023-03-28 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2023-03-29 | 2023-03-27 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-03-28 | 2023-03-24 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-03-23 | 2023-03-21 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2023-03-22 | 2023-03-20 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2023-03-21 | 2023-03-17 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-03-20 | 2023-03-16 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-03-17 | 2023-03-15 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2023-03-16 | 2023-03-14 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-15 | 2023-03-13 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-14 | 2023-03-10 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-13 | 2023-03-09 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-03-10 | 2023-03-08 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-09 | 2023-03-07 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-08 | 2023-03-06 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-03-07 | 2023-03-03 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-06 | 2023-03-02 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2023-03-03 | 2023-03-01 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-03-02 | 2023-02-28 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-03-01 | 2023-02-27 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-02-28 | 2023-02-24 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-02-27 | 2023-02-23 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-02-24 | 2023-02-22 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2023-02-23 | 2023-02-21 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2023-02-22 | 2023-02-20 | 0.417 | 12,540 | +0 | 0.00% | 5,229 |
| 2023-02-21 | 2023-02-17 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2023-02-20 | 2023-02-16 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2023-02-17 | 2023-02-15 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2023-02-16 | 2023-02-14 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2023-02-15 | 2023-02-13 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-02-14 | 2023-02-10 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-02-13 | 2023-02-09 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-02-10 | 2023-02-08 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2023-02-09 | 2023-02-07 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-02-08 | 2023-02-06 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2023-02-07 | 2023-02-03 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-02-06 | 2023-02-02 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-02-03 | 2023-02-01 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2023-02-02 | 2023-01-31 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2023-02-01 | 2023-01-30 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2023-01-31 | 2023-01-27 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-01-30 | 2023-01-26 | 0.437 | 12,540 | +0 | 0.00% | 5,481 |
| 2023-01-27 | 2023-01-20 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2023-01-26 | 2023-01-19 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-01-20 | 2023-01-18 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2023-01-19 | 2023-01-17 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2023-01-18 | 2023-01-16 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2023-01-17 | 2023-01-13 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-16 | 2023-01-12 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-13 | 2023-01-11 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-12 | 2023-01-10 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-11 | 2023-01-09 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-10 | 2023-01-06 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-01-09 | 2023-01-05 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2023-01-06 | 2023-01-04 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2023-01-05 | 2023-01-03 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-01-04 | 2022-12-30 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2023-01-03 | 2022-12-29 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-12-30 | 2022-12-28 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-12-29 | 2022-12-23 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-28 | 2022-12-22 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-23 | 2022-12-21 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-12-22 | 2022-12-20 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-12-21 | 2022-12-19 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-20 | 2022-12-16 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-19 | 2022-12-15 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-12-16 | 2022-12-14 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-12-15 | 2022-12-13 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-14 | 2022-12-12 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-12-13 | 2022-12-09 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2022-12-12 | 2022-12-08 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2022-12-09 | 2022-12-07 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2022-12-08 | 2022-12-06 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2022-12-07 | 2022-12-05 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-12-06 | 2022-12-02 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-05 | 2022-12-01 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-12-02 | 2022-11-30 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-12-01 | 2022-11-29 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-30 | 2022-11-28 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-11-29 | 2022-11-25 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-28 | 2022-11-24 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-25 | 2022-11-23 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-11-24 | 2022-11-22 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-23 | 2022-11-21 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-11-22 | 2022-11-18 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-11-21 | 2022-11-17 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-18 | 2022-11-16 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-11-17 | 2022-11-15 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-11-16 | 2022-11-14 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-11-15 | 2022-11-11 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2022-11-14 | 2022-11-10 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-11-11 | 2022-11-09 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-11-10 | 2022-11-08 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-11-09 | 2022-11-07 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-11-08 | 2022-11-04 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-07 | 2022-11-03 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-11-04 | 2022-11-02 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-11-03 | 2022-11-01 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-11-02 | 2022-10-31 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-11-01 | 2022-10-28 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-10-31 | 2022-10-27 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2022-10-28 | 2022-10-26 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-27 | 2022-10-25 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-26 | 2022-10-24 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-10-25 | 2022-10-21 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-10-24 | 2022-10-20 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-21 | 2022-10-19 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-20 | 2022-10-18 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-10-19 | 2022-10-17 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-10-18 | 2022-10-14 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-10-17 | 2022-10-13 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-10-14 | 2022-10-12 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2022-10-13 | 2022-10-11 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-10-12 | 2022-10-10 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-10-11 | 2022-10-07 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-10-10 | 2022-10-06 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-10-07 | 2022-10-05 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-10-06 | 2022-10-03 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-05 | 2022-09-30 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-10-03 | 2022-09-29 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-09-30 | 2022-09-28 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2022-09-29 | 2022-09-27 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-09-28 | 2022-09-26 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-09-27 | 2022-09-23 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2022-09-26 | 2022-09-22 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2022-09-23 | 2022-09-21 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-09-22 | 2022-09-20 | 0.392 | 12,540 | +0 | 0.00% | 4,914 |
| 2022-09-21 | 2022-09-19 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2022-09-20 | 2022-09-16 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2022-09-19 | 2022-09-15 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2022-09-16 | 2022-09-14 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2022-09-15 | 2022-09-13 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2022-09-14 | 2022-09-09 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-09-13 | 2022-09-08 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2022-09-09 | 2022-09-07 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2022-09-08 | 2022-09-06 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2022-09-07 | 2022-09-05 | 0.407 | 12,540 | +0 | 0.00% | 5,103 |
| 2022-09-06 | 2022-09-02 | 0.412 | 12,540 | +0 | 0.00% | 5,166 |
| 2022-09-05 | 2022-09-01 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2022-09-02 | 2022-08-31 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2022-09-01 | 2022-08-30 | 0.432 | 12,540 | +0 | 0.00% | 5,418 |
| 2022-08-31 | 2022-08-29 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2022-08-30 | 2022-08-26 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2022-08-29 | 2022-08-25 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2022-08-26 | 2022-08-24 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2022-08-25 | 2022-08-23 | 0.442 | 12,540 | +0 | 0.00% | 5,544 |
| 2022-08-24 | 2022-08-22 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2022-08-23 | 2022-08-19 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2022-08-22 | 2022-08-18 | 0.327 | 12,540 | +0 | 0.00% | 4,095 |
| 2022-08-19 | 2022-08-17 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2022-08-18 | 2022-08-16 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2022-08-17 | 2022-08-15 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2022-08-16 | 2022-08-12 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2022-08-15 | 2022-08-11 | 0.422 | 12,540 | +0 | 0.00% | 5,292 |
| 2022-08-12 | 2022-08-10 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2022-08-11 | 2022-08-09 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2022-08-10 | 2022-08-08 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2022-08-09 | 2022-08-05 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2022-08-08 | 2022-08-04 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2022-08-05 | 2022-08-03 | 0.477 | 12,540 | +0 | 0.00% | 5,985 |
| 2022-08-04 | 2022-08-02 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2022-08-03 | 2022-08-01 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2022-08-02 | 2022-07-29 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2022-08-01 | 2022-07-28 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2022-07-29 | 2022-07-27 | 0.512 | 12,540 | +0 | 0.00% | 6,426 |
| 2022-07-28 | 2022-07-26 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2022-07-27 | 2022-07-25 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2022-07-25 | 2022-07-21 | 0.522 | 12,540 | +0 | 0.00% | 6,552 |
| 2022-07-22 | 2022-07-20 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2022-07-21 | 2022-07-19 | 0.543 | 12,540 | +0 | 0.00% | 6,804 |
| 2022-07-20 | 2022-07-18 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2022-07-19 | 2022-07-15 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2022-07-18 | 2022-07-14 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2022-07-15 | 2022-07-13 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2022-07-14 | 2022-07-12 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2022-07-12 | 2022-07-08 | 0.553 | 12,540 | +0 | 0.00% | 6,930 |
| 2022-07-11 | 2022-07-07 | 0.573 | 12,540 | +0 | 0.00% | 7,182 |
| 2022-07-08 | 2022-07-06 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2022-07-07 | 2022-07-05 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2022-07-06 | 2022-07-04 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2022-07-05 | 2022-06-30 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2022-07-04 | 2022-06-29 | 0.583 | 12,540 | +0 | 0.00% | 7,308 |
| 2022-06-30 | 2022-06-28 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2022-06-29 | 2022-06-27 | 0.613 | 12,540 | +0 | 0.00% | 7,686 |
| 2022-06-28 | 2022-06-24 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2022-06-27 | 2022-06-23 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2022-06-24 | 2022-06-22 | 0.643 | 12,540 | +0 | 0.00% | 8,064 |
| 2022-06-23 | 2022-06-21 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2022-06-22 | 2022-06-20 | 0.613 | 12,540 | +0 | 0.00% | 7,686 |
| 2022-06-21 | 2022-06-17 | 0.593 | 12,540 | +0 | 0.00% | 7,434 |
| 2022-06-20 | 2022-06-16 | 0.633 | 12,540 | +0 | 0.00% | 7,938 |
| 2022-06-17 | 2022-06-15 | 0.603 | 12,540 | +0 | 0.00% | 7,560 |
| 2022-06-16 | 2022-06-14 | 0.643 | 12,540 | +0 | 0.00% | 8,064 |
| 2022-06-15 | 2022-06-13 | 0.643 | 12,540 | +0 | 0.00% | 8,064 |
| 2022-06-14 | 2022-06-10 | 0.623 | 12,540 | +0 | 0.00% | 7,812 |
| 2022-06-13 | 2022-06-09 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2022-06-10 | 2022-06-08 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2022-06-09 | 2022-06-07 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2022-06-08 | 2022-06-06 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2022-06-07 | 2022-06-02 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2022-06-06 | 2022-06-01 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2022-06-02 | 2022-05-31 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2022-06-01 | 2022-05-30 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2022-05-31 | 2022-05-27 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2022-05-30 | 2022-05-26 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-05-27 | 2022-05-25 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-05-26 | 2022-05-24 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-05-25 | 2022-05-23 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-05-24 | 2022-05-20 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-05-23 | 2022-05-19 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-05-20 | 2022-05-18 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-05-19 | 2022-05-17 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-05-18 | 2022-05-16 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-05-17 | 2022-05-13 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-05-16 | 2022-05-12 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2022-05-13 | 2022-05-11 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-05-12 | 2022-05-10 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2022-05-11 | 2022-05-06 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2022-05-10 | 2022-05-05 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-05-06 | 2022-05-04 | 0.834 | 12,540 | +0 | 0.00% | 10,458 |
| 2022-05-05 | 2022-05-03 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2022-05-04 | 2022-04-29 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2022-05-03 | 2022-04-28 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-04-29 | 2022-04-27 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-04-28 | 2022-04-26 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-04-27 | 2022-04-25 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-04-26 | 2022-04-22 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2022-04-25 | 2022-04-21 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2022-04-22 | 2022-04-20 | 0.824 | 12,540 | +0 | 0.00% | 10,332 |
| 2022-04-21 | 2022-04-19 | 0.824 | 12,540 | +0 | 0.00% | 10,332 |
| 2022-04-20 | 2022-04-14 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-04-19 | 2022-04-13 | 0.824 | 12,540 | +0 | 0.00% | 10,332 |
| 2022-04-14 | 2022-04-12 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2022-04-13 | 2022-04-11 | 0.844 | 12,540 | +0 | 0.00% | 10,584 |
| 2022-04-12 | 2022-04-08 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2022-04-11 | 2022-04-07 | 0.884 | 12,540 | +0 | 0.00% | 11,088 |
| 2022-04-08 | 2022-04-06 | 0.884 | 12,540 | +0 | 0.00% | 11,088 |
| 2022-04-07 | 2022-04-04 | 0.874 | 12,540 | +0 | 0.00% | 10,962 |
| 2022-04-06 | 2022-04-01 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2022-04-04 | 2022-03-31 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2022-04-01 | 2022-03-30 | 0.884 | 12,540 | +0 | 0.00% | 11,088 |
| 2022-03-31 | 2022-03-29 | 0.884 | 12,540 | +0 | 0.00% | 11,088 |
| 2022-03-30 | 2022-03-28 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2022-03-29 | 2022-03-25 | 0.894 | 12,540 | +0 | 0.00% | 11,214 |
| 2022-03-28 | 2022-03-24 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2022-03-25 | 2022-03-23 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2022-03-24 | 2022-03-22 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2022-03-23 | 2022-03-21 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2022-03-22 | 2022-03-18 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2022-03-21 | 2022-03-17 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2022-03-18 | 2022-03-16 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2022-03-17 | 2022-03-15 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-03-16 | 2022-03-14 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2022-03-15 | 2022-03-11 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2022-03-14 | 2022-03-10 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-03-11 | 2022-03-09 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-03-10 | 2022-03-08 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2022-03-09 | 2022-03-07 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-03-08 | 2022-03-04 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-03-07 | 2022-03-03 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-03-04 | 2022-03-02 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-03-03 | 2022-03-01 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-03-02 | 2022-02-28 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-03-01 | 2022-02-25 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-28 | 2022-02-24 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-25 | 2022-02-23 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-02-24 | 2022-02-22 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-02-23 | 2022-02-21 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-22 | 2022-02-18 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-21 | 2022-02-17 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-02-18 | 2022-02-16 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-17 | 2022-02-15 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-02-16 | 2022-02-14 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-02-15 | 2022-02-11 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-02-14 | 2022-02-10 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2022-02-11 | 2022-02-09 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2022-02-10 | 2022-02-08 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-02-09 | 2022-02-07 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-02-08 | 2022-02-04 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-07 | 2022-01-31 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-02-04 | 2022-01-27 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2022-01-28 | 2022-01-26 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-01-27 | 2022-01-25 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-01-26 | 2022-01-24 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2022-01-25 | 2022-01-21 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-01-24 | 2022-01-20 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2022-01-21 | 2022-01-19 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-20 | 2022-01-18 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-19 | 2022-01-17 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-18 | 2022-01-14 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-01-17 | 2022-01-13 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2022-01-14 | 2022-01-12 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2022-01-13 | 2022-01-11 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2022-01-12 | 2022-01-10 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2022-01-11 | 2022-01-07 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-10 | 2022-01-06 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2022-01-07 | 2022-01-05 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2022-01-06 | 2022-01-04 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-05 | 2022-01-03 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2022-01-04 | 2021-12-31 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2022-01-03 | 2021-12-29 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-30 | 2021-12-28 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2021-12-29 | 2021-12-24 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-12-28 | 2021-12-22 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-12-23 | 2021-12-21 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-12-22 | 2021-12-20 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-21 | 2021-12-17 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-12-20 | 2021-12-16 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-12-17 | 2021-12-15 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-12-16 | 2021-12-14 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-12-15 | 2021-12-13 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-12-14 | 2021-12-10 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-12-13 | 2021-12-09 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-10 | 2021-12-08 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-09 | 2021-12-07 | 0.713 | 12,540 | +0 | 0.00% | 8,946 |
| 2021-12-08 | 2021-12-06 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2021-12-07 | 2021-12-03 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-06 | 2021-12-02 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-12-03 | 2021-12-01 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2021-12-02 | 2021-11-30 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-12-01 | 2021-11-29 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-11-30 | 2021-11-26 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-11-29 | 2021-11-25 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-11-26 | 2021-11-24 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2021-11-25 | 2021-11-23 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2021-11-24 | 2021-11-22 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-11-23 | 2021-11-19 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-11-22 | 2021-11-18 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-11-19 | 2021-11-17 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-11-18 | 2021-11-16 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-11-17 | 2021-11-15 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-11-16 | 2021-11-12 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-11-15 | 2021-11-11 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-11-12 | 2021-11-10 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-11-11 | 2021-11-09 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-11-10 | 2021-11-08 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-11-09 | 2021-11-05 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-11-08 | 2021-11-04 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-11-05 | 2021-11-03 | 0.824 | 12,540 | +0 | 0.00% | 10,332 |
| 2021-11-04 | 2021-11-02 | 0.814 | 12,540 | +0 | 0.00% | 10,206 |
| 2021-11-03 | 2021-11-01 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-11-02 | 2021-10-29 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-11-01 | 2021-10-28 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-10-29 | 2021-10-27 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-10-28 | 2021-10-26 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-10-27 | 2021-10-25 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-10-26 | 2021-10-22 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-10-25 | 2021-10-21 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-10-22 | 2021-10-20 | 0.774 | 12,540 | +0 | 0.00% | 9,702 |
| 2021-10-21 | 2021-10-19 | 0.784 | 12,540 | +0 | 0.00% | 9,828 |
| 2021-10-20 | 2021-10-18 | 0.804 | 12,540 | +0 | 0.00% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-10-18 | 2021-10-12 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-10-15 | 2021-10-11 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-10-12 | 2021-10-08 | 0.754 | 12,540 | +0 | 0.00% | 9,450 |
| 2021-10-11 | 2021-10-07 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-10-08 | 2021-10-06 | 0.733 | 12,540 | +0 | 0.00% | 9,198 |
| 2021-10-07 | 2021-10-05 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-10-06 | 2021-10-04 | 0.764 | 12,540 | +0 | 0.00% | 9,576 |
| 2021-10-05 | 2021-09-30 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-10-04 | 2021-09-29 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-09-30 | 2021-09-28 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-09-29 | 2021-09-27 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2021-09-28 | 2021-09-24 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2021-09-27 | 2021-09-23 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2021-09-24 | 2021-09-21 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2021-09-23 | 2021-09-20 | 0.633 | 12,540 | +0 | 0.00% | 7,938 |
| 2021-09-21 | 2021-09-17 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2021-09-20 | 2021-09-16 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2021-09-17 | 2021-09-15 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2021-09-16 | 2021-09-14 | 0.673 | 12,540 | +0 | 0.00% | 8,442 |
| 2021-09-15 | 2021-09-13 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2021-09-14 | 2021-09-10 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2021-09-13 | 2021-09-09 | 0.653 | 12,540 | +0 | 0.00% | 8,190 |
| 2021-09-10 | 2021-09-08 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2021-09-09 | 2021-09-07 | 0.693 | 12,540 | +0 | 0.00% | 8,694 |
| 2021-09-08 | 2021-09-06 | 0.663 | 12,540 | +0 | 0.00% | 8,316 |
| 2021-09-07 | 2021-09-03 | 0.683 | 12,540 | +0 | 0.00% | 8,568 |
| 2021-09-06 | 2021-09-02 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2021-09-03 | 2021-09-01 | 0.723 | 12,540 | +0 | 0.00% | 9,072 |
| 2021-09-02 | 2021-08-31 | 0.703 | 12,540 | +0 | 0.00% | 8,820 |
| 2021-09-01 | 2021-08-30 | 0.744 | 12,540 | +0 | 0.00% | 9,324 |
| 2021-08-31 | 2021-08-27 | 0.794 | 12,540 | +0 | 0.00% | 9,954 |
| 2021-08-30 | 2021-08-26 | 0.854 | 12,540 | +0 | 0.00% | 10,710 |
| 2021-08-27 | 2021-08-25 | 0.864 | 12,540 | +0 | 0.00% | 10,836 |
| 2021-08-26 | 2021-08-24 | 0.874 | 12,540 | +0 | 0.00% | 10,962 |
| 2021-08-25 | 2021-08-23 | 0.874 | 12,540 | +0 | 0.00% | 10,962 |
| 2021-08-24 | 2021-08-20 | 0.854 | 12,540 | +0 | 0.00% | 10,710 |
| 2021-08-23 | 2021-08-19 | 0.904 | 12,540 | +0 | 0.00% | 11,340 |
| 2021-08-20 | 2021-08-18 | 0.944 | 12,540 | +0 | 0.00% | 11,844 |
| 2021-08-19 | 2021-08-17 | 0.633 | 12,540 | +0 | 0.00% | 7,938 |
| 2021-08-18 | 2021-08-16 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2021-08-17 | 2021-08-13 | 0.533 | 12,540 | +0 | 0.00% | 6,678 |
| 2021-08-16 | 2021-08-12 | 0.492 | 12,540 | +0 | 0.00% | 6,174 |
| 2021-08-13 | 2021-08-11 | 0.462 | 12,540 | +0 | 0.00% | 5,796 |
| 2021-08-12 | 2021-08-10 | 0.447 | 12,540 | +0 | 0.00% | 5,607 |
| 2021-08-11 | 2021-08-09 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2021-08-10 | 2021-08-06 | 0.467 | 12,540 | +0 | 0.00% | 5,859 |
| 2021-08-09 | 2021-08-05 | 0.452 | 12,540 | +0 | 0.00% | 5,670 |
| 2021-08-06 | 2021-08-04 | 0.457 | 12,540 | +0 | 0.00% | 5,733 |
| 2021-08-05 | 2021-08-03 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2021-08-04 | 2021-08-02 | 0.427 | 12,540 | +0 | 0.00% | 5,355 |
| 2021-08-03 | 2021-07-30 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2021-08-02 | 2021-07-29 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2021-07-30 | 2021-07-28 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2021-07-29 | 2021-07-27 | 0.382 | 12,540 | +0 | 0.00% | 4,788 |
| 2021-07-28 | 2021-07-26 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2021-07-27 | 2021-07-23 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-26 | 2021-07-22 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-23 | 2021-07-21 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-22 | 2021-07-20 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-21 | 2021-07-19 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2021-07-20 | 2021-07-16 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2021-07-19 | 2021-07-15 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-16 | 2021-07-14 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-15 | 2021-07-13 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-14 | 2021-07-12 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-07-13 | 2021-07-09 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-07-12 | 2021-07-08 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-09 | 2021-07-07 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2021-07-08 | 2021-07-06 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-07-07 | 2021-07-05 | 0.367 | 12,540 | +0 | 0.00% | 4,599 |
| 2021-07-06 | 2021-07-02 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-07-05 | 2021-06-30 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-07-02 | 2021-06-29 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-06-30 | 2021-06-28 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-06-29 | 2021-06-25 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-06-28 | 2021-06-24 | 0.347 | 12,540 | +0 | 0.00% | 4,347 |
| 2021-06-25 | 2021-06-23 | 0.372 | 12,540 | +0 | 0.00% | 4,662 |
| 2021-06-24 | 2021-06-22 | 0.357 | 12,540 | +0 | 0.00% | 4,473 |
| 2021-06-23 | 2021-06-21 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-06-22 | 2021-06-18 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2021-06-21 | 2021-06-17 | 0.362 | 12,540 | +0 | 0.00% | 4,536 |
| 2021-06-18 | 2021-06-16 | 0.387 | 12,540 | +0 | 0.00% | 4,851 |
| 2021-06-17 | 2021-06-15 | 0.377 | 12,540 | +0 | 0.00% | 4,725 |
| 2021-06-16 | 2021-06-11 | 0.352 | 12,540 | +0 | 0.00% | 4,410 |
| 2021-06-15 | 2021-06-10 | 0.402 | 12,540 | +0 | 0.00% | 5,040 |
| 2021-06-11 | 2021-06-09 | 0.397 | 12,540 | +0 | 0.00% | 4,977 |
| 2021-06-10 | 2021-06-08 | 0.316 | 12,540 | +0 | 0.00% | 3,969 |
| 2021-06-09 | 2021-06-07 | 0.327 | 12,540 | +0 | 0.00% | 4,095 |
| 2021-06-08 | 2021-06-04 | 0.322 | 12,540 | +0 | 0.00% | 4,032 |
| 2021-06-07 | 2021-06-03 | 0.332 | 12,540 | +0 | 0.00% | 4,158 |
| 2021-06-04 | 2021-06-02 | 0.332 | 12,540 | +0 | 0.00% | 4,158 |
| 2021-06-03 | 2021-06-01 | 0.347 | 12,540 | -2,190 | 0.00% | 4,347 |
| 2018-04-30 | 2018-04-26 | 0.826 | 14,730 | -140 | 0.00% | 12,168 |
| 2018-04-26 | 2018-04-24 | 0.836 | 14,870 | -2,010 | 0.00% | 12,432 |
| 2015-03-24 | 2015-03-20 | 1.553 | 16,880 | -5,023 | 0.00% | 26,208 |
| 2015-01-20 | 2015-01-16 | 0.687 | 21,903 | -5,024 | 0.00% | 15,042 |
| 2014-11-10 | 2014-11-06 | 0.687 | 26,927 | -10,048 | 0.00% | 18,492 |
| 2014-10-17 | 2014-10-15 | 0.647 | 36,975 | +10,048 | 0.00% | 23,920 |
| 2014-07-24 | 2014-07-22 | 0.796 | 26,927 | -8,038 | 0.00% | 21,440 |
| 2013-10-29 | 2013-10-25 | 0.975 | 34,965 | -10,048 | 0.00% | 34,104 |
| 2013-10-25 | 2013-10-23 | 0.955 | 45,013 | +10,048 | 0.00% | 43,008 |
| 2013-09-19 | 2013-09-17 | 1.025 | 34,965 | -10,048 | 0.00% | 35,844 |
| 2013-09-11 | 2013-09-09 | 1.105 | 45,013 | +10,048 | 0.00% | 49,728 |
| 2013-09-09 | 2013-09-05 | 1.115 | 34,965 | -7,234 | 0.00% | 38,976 |
| 2013-09-04 | 2013-09-02 | 1.135 | 42,199 | +7,234 | 0.00% | 47,880 |
| 2013-09-03 | 2013-08-30 | 1.244 | 34,965 | -7,234 | 0.00% | 43,500 |
| 2013-08-20 | 2013-08-16 | 1.224 | 42,199 | +7,234 | 0.00% | 51,660 |
| 2011-09-21 | 2011-09-19 | 1.503 | 34,965 | -3,014 | 0.00% | 52,548 |
| 2010-09-15 | 2010-09-13 | 2.229 | 37,979 | +5,023 | 0.01% | 84,671 |
| 2010-08-31 | 2010-08-27 | 2.090 | 32,956 | -4,019 | 0.00% | 68,881 |
| 2010-03-26 | 2010-03-24 | 3.085 | 36,975 | -4,019 | 0.01% | 114,081 |
| 2010-03-03 | 2010-03-01 | 2.538 | 40,994 | -9,042 | 0.01% | 104,041 |
| 2010-02-26 | 2010-02-24 | 2.488 | 50,036 | -12,057 | 0.01% | 124,499 |
| 2010-02-09 | 2010-02-05 | 2.289 | 62,093 | +9,042 | 0.01% | 142,139 |
| 2010-01-26 | 2010-01-22 | 2.488 | 53,051 | +12,057 | 0.01% | 132,001 |
| 2010-01-22 | 2010-01-20 | 2.687 | 40,994 | -13,061 | 0.01% | 110,161 |
| 2010-01-20 | 2010-01-18 | 2.538 | 54,055 | +8,038 | 0.01% | 137,189 |
| 2010-01-08 | 2010-01-06 | 2.737 | 46,017 | -5,024 | 0.01% | 125,949 |
| 2009-12-11 | 2009-12-09 | 2.488 | 51,041 | +5,024 | 0.01% | 127,000 |
| 2009-11-27 | 2009-11-25 | 2.936 | 46,017 | +4,019 | 0.01% | 135,109 |
| 2009-11-25 | 2009-11-23 | 2.936 | 41,998 | -4,019 | 0.01% | 123,309 |
| 2009-11-20 | 2009-11-18 | 2.837 | 46,017 | +4,019 | 0.01% | 130,529 |
| 2009-11-13 | 2009-11-11 | 3.185 | 41,998 | -4,019 | 0.01% | 133,759 |
| 2009-10-30 | 2009-10-28 | 2.986 | 46,017 | +4,019 | 0.01% | 137,399 |
| 2009-09-25 | 2009-09-23 | 3.683 | 41,998 | +8,038 | 0.01% | 154,658 |
| 2009-09-24 | 2009-09-22 | 3.683 | 33,960 | +4,019 | 0.01% | 125,058 |
| 2009-08-05 | 2009-08-03 | 4.728 | 29,941 | -5,024 | 0.00% | 141,548 |
| 2009-06-18 | 2009-06-16 | 4.379 | 34,965 | -3,014 | 0.01% | 153,119 |
| 2009-06-15 | 2009-06-11 | 4.728 | 37,979 | +3,014 | 0.01% | 179,548 |
| 2009-06-11 | 2009-06-09 | 5.175 | 34,965 | -2,211 | 0.01% | 180,959 |
| 2009-06-09 | 2009-06-05 | 4.180 | 37,176 | +5,024 | 0.01% | 155,402 |
| 2009-06-05 | 2009-06-03 | 3.981 | 32,152 | -15,272 | 0.01% | 128,000 |
| 2009-06-02 | 2009-05-29 | 3.434 | 47,424 | +6,229 | 0.01% | 162,840 |
| 2009-05-25 | 2009-05-21 | 3.483 | 41,195 | -9,042 | 0.01% | 143,501 |
| 2009-05-19 | 2009-05-15 | 3.185 | 50,237 | +9,042 | 0.01% | 159,999 |
| 2009-03-05 | 2009-03-03 | 2.349 | 41,195 | -5,023 | 0.01% | 96,761 |
| 2008-12-22 | 2008-12-18 | 2.219 | 46,218 | +5,023 | 0.01% | 102,579 |
| 2008-09-23 | 2008-09-19 | 2.637 | 41,195 | +3,015 | 0.01% | 108,651 |
| 2008-09-19 | 2008-09-17 | 2.737 | 38,180 | -2,010 | 0.01% | 104,499 |
| 2008-09-09 | 2008-09-05 | 3.931 | 40,190 | +5,024 | 0.01% | 158,000 |
| 2008-08-11 | 2008-08-07 | 4.877 | 35,166 | +4,421 | 0.01% | 171,499 |
| 2008-07-29 | 2008-07-25 | 5.275 | 30,745 | +8,038 | 0.01% | 162,179 |
| 2008-06-19 | 2008-06-17 | 6.768 | 22,707 | +1,004 | 0.00% | 153,678 |
| 2008-05-07 | 2008-05-05 | 9.853 | 21,703 | +1,005 | 0.00% | 213,845 |
| 2008-04-30 | 2008-04-28 | 9.953 | 20,698 | -2,009 | 0.00% | 206,002 |
| 2008-04-15 | 2008-04-11 | 9.853 | 22,707 | -1,005 | 0.00% | 223,737 |
| 2008-04-09 | 2008-04-07 | 10.052 | 23,712 | +2,009 | 0.00% | 238,360 |
| 2008-03-25 | 2008-03-19 | 8.957 | 21,703 | +2,010 | 0.00% | 194,404 |
| 2008-03-12 | 2008-03-10 | 10.550 | 19,693 | -1,005 | 0.00% | 207,760 |
| 2008-03-11 | 2008-03-07 | 11.147 | 20,698 | +3,818 | 0.00% | 230,722 |
| 2008-03-10 | 2008-03-06 | 11.645 | 16,880 | +1,005 | 0.00% | 196,563 |
| 2008-03-05 | 2008-03-03 | 12.242 | 15,875 | -2,009 | 0.00% | 194,340 |
| 2008-02-26 | 2008-02-22 | 11.943 | 17,884 | -1,809 | 0.00% | 213,594 |
| 2008-02-21 | 2008-02-19 | 12.242 | 19,693 | -4,622 | 0.00% | 241,080 |
| 2008-02-20 | 2008-02-18 | 9.256 | 24,315 | -3,617 | 0.00% | 225,061 |
| 2008-02-15 | 2008-02-13 | 7.166 | 27,932 | -2,009 | 0.00% | 200,160 |
| 2008-02-13 | 2008-02-11 | 7.465 | 29,941 | -3,015 | 0.00% | 223,497 |
| 2008-02-12 | 2008-02-06 | 7.166 | 32,956 | -2,009 | 0.01% | 236,162 |
| 2007-12-18 | 2007-12-14 | 5.374 | 34,965 | +2,009 | 0.01% | 187,919 |
| 2007-12-12 | 2007-12-10 | 7.066 | 32,956 | +3,015 | 0.01% | 232,882 |
| 2007-11-26 | 2007-11-22 | 7.962 | 29,941 | +2,612 | 0.00% | 238,396 |
| 2007-11-19 | 2007-11-15 | 9.256 | 27,329 | +1,607 | 0.00% | 252,959 |
| 2007-11-05 | 2007-11-01 | 9.853 | 25,722 | +2,010 | 0.00% | 253,445 |
| 2007-10-31 | 2007-10-29 | 10.948 | 23,712 | +2,009 | 0.00% | 259,600 |
| 2007-10-29 | 2007-10-25 | 10.052 | 21,703 | -2,009 | 0.00% | 218,165 |
| 2007-10-24 | 2007-10-22 | 8.659 | 23,712 | +2,210 | 0.00% | 205,320 |
| 2007-10-23 | 2007-10-18 | 9.654 | 21,502 | +4,019 | 0.00% | 207,584 |
| 2007-10-04 | 2007-10-02 | 12.740 | 17,483 | -2,009 | 0.00% | 222,725 |
| 2007-10-02 | 2007-09-27 | 11.943 | 19,492 | +1,808 | 0.00% | 232,799 |
| 2007-09-28 | 2007-09-25 | 12.142 | 17,684 | +2,010 | 0.00% | 214,726 |
| 2007-09-27 | 2007-09-24 | 13.436 | 15,674 | +1,005 | 0.00% | 210,599 |
| 2007-09-25 | 2007-09-21 | 13.436 | 14,669 | -2,010 | 0.00% | 197,096 |
| 2007-09-21 | 2007-09-19 | 12.540 | 16,679 | +2,010 | 0.00% | 209,163 |
| 2007-08-06 | 2007-08-02 | 15.427 | 14,669 | +1,004 | 0.00% | 226,295 |
| 2007-07-03 | 2007-06-28 | 18.612 | 13,665 | +1,005 | 0.00% | 254,328 |
| 2007-06-29 | 2007-06-27 | 19.607 | 12,660 | +1,608 | 0.00% | 248,224 |
| 2007-06-27 | 2007-06-25 | 19.906 | 11,052 | +1,005 | 0.00% | 219,996 |
| 2007-06-26 | 2007-06-22 | 20.005 | 10,047 | 0.00% | 200,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy