History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 124,600 | +0 | 0.00% | 352,618 |
| 2025-10-13 | 2025-10-09 | 3.030 | 124,600 | +0 | 0.00% | 377,538 |
| 2025-10-10 | 2025-10-08 | 3.110 | 124,600 | +30,000 | 0.00% | 387,506 |
| 2025-10-06 | 2025-10-02 | 3.120 | 94,600 | -58,000 | 0.00% | 295,152 |
| 2025-09-26 | 2025-09-24 | 2.540 | 152,600 | -10,000 | 0.00% | 387,604 |
| 2025-09-25 | 2025-09-23 | 2.500 | 162,600 | -62,000 | 0.00% | 406,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 224,600 | +10,000 | 0.01% | 527,810 |
| 2025-09-15 | 2025-09-11 | 2.210 | 214,600 | -2,000 | 0.00% | 474,266 |
| 2025-09-12 | 2025-09-10 | 2.340 | 216,600 | +38,000 | 0.00% | 506,844 |
| 2025-09-11 | 2025-09-09 | 2.370 | 178,600 | -4,000 | 0.00% | 423,282 |
| 2025-09-04 | 2025-09-02 | 2.290 | 182,600 | -4,000 | 0.00% | 418,154 |
| 2025-09-03 | 2025-09-01 | 2.320 | 186,600 | -2,000 | 0.00% | 432,912 |
| 2025-09-02 | 2025-08-29 | 2.000 | 188,600 | -6,000 | 0.00% | 377,200 |
| 2025-09-01 | 2025-08-28 | 1.840 | 194,600 | +4,000 | 0.00% | 358,064 |
| 2025-08-29 | 2025-08-27 | 1.850 | 190,600 | +4,000 | 0.00% | 352,610 |
| 2025-08-27 | 2025-08-25 | 1.930 | 186,600 | +2,000 | 0.00% | 360,138 |
| 2025-08-25 | 2025-08-21 | 1.880 | 184,600 | +4,000 | 0.00% | 347,048 |
| 2025-08-20 | 2025-08-18 | 1.970 | 180,600 | +2,000 | 0.00% | 355,782 |
| 2025-08-19 | 2025-08-15 | 2.000 | 178,600 | +2,000 | 0.00% | 357,200 |
| 2025-08-18 | 2025-08-14 | 2.000 | 176,600 | -2,000 | 0.00% | 353,200 |
| 2025-08-14 | 2025-08-12 | 1.900 | 178,600 | +2,000 | 0.00% | 339,340 |
| 2025-08-11 | 2025-08-07 | 1.950 | 176,600 | +1,600 | 0.00% | 344,370 |
| 2025-08-07 | 2025-08-05 | 1.910 | 175,000 | +2,000 | 0.00% | 334,250 |
| 2025-08-06 | 2025-08-04 | 1.900 | 173,000 | -6,000 | 0.00% | 328,700 |
| 2025-08-05 | 2025-08-01 | 1.830 | 179,000 | +2,000 | 0.00% | 327,570 |
| 2025-08-04 | 2025-07-31 | 1.810 | 177,000 | +8,000 | 0.00% | 320,370 |
| 2025-08-01 | 2025-07-30 | 1.960 | 169,000 | +12,000 | 0.00% | 331,240 |
| 2025-07-31 | 2025-07-29 | 2.010 | 157,000 | +10,000 | 0.00% | 315,570 |
| 2025-07-30 | 2025-07-28 | 2.020 | 147,000 | +2,000 | 0.00% | 296,940 |
| 2025-07-25 | 2025-07-23 | 2.150 | 145,000 | -2,000 | 0.00% | 311,750 |
| 2025-07-23 | 2025-07-21 | 2.020 | 147,000 | -10,000 | 0.00% | 296,940 |
| 2025-07-21 | 2025-07-17 | 2.030 | 157,000 | +14,000 | 0.00% | 318,710 |
| 2025-06-30 | 2025-06-26 | 2.140 | 143,000 | +16,000 | 0.00% | 306,020 |
| 2025-06-25 | 2025-06-23 | 2.440 | 127,000 | +4,000 | 0.00% | 309,880 |
| 2025-06-23 | 2025-06-19 | 2.430 | 123,000 | -2,000 | 0.00% | 298,890 |
| 2025-06-20 | 2025-06-18 | 2.590 | 125,000 | +2,000 | 0.00% | 323,750 |
| 2025-06-19 | 2025-06-17 | 2.410 | 123,000 | +2,000 | 0.00% | 296,430 |
| 2025-06-18 | 2025-06-16 | 2.760 | 121,000 | +10,000 | 0.00% | 333,960 |
| 2025-06-12 | 2025-06-10 | 2.733 | 111,000 | +10,477 | 0.00% | 303,353 |
| 2025-06-06 | 2025-06-04 | 2.371 | 100,523 | -3,981 | 0.00% | 238,360 |
| 2025-06-05 | 2025-06-03 | 2.150 | 104,504 | +3,981 | 0.00% | 224,700 |
| 2025-05-26 | 2025-05-22 | 1.608 | 100,523 | -49,764 | 0.00% | 161,600 |
| 2025-05-22 | 2025-05-20 | 1.387 | 150,287 | +49,764 | 0.00% | 208,381 |
| 2025-05-12 | 2025-05-08 | 1.206 | 100,523 | -3,981 | 0.00% | 121,200 |
| 2025-05-09 | 2025-05-07 | 1.206 | 104,504 | -995 | 0.00% | 126,000 |
| 2025-04-24 | 2025-04-22 | 1.336 | 105,499 | +3,981 | 0.00% | 140,980 |
| 2025-04-22 | 2025-04-16 | 1.407 | 101,518 | -4,976 | 0.00% | 142,800 |
| 2025-04-15 | 2025-04-11 | 1.206 | 106,494 | -1,991 | 0.00% | 128,399 |
| 2025-04-11 | 2025-04-09 | 1.005 | 108,485 | +1,991 | 0.00% | 109,000 |
| 2025-03-12 | 2025-03-10 | 0.764 | 106,494 | -47,774 | 0.00% | 81,320 |
| 2025-03-06 | 2025-03-04 | 0.502 | 154,268 | -11,943 | 0.00% | 77,500 |
| 2024-11-14 | 2024-11-12 | 0.487 | 166,211 | +3,981 | 0.00% | 80,995 |
| 2024-10-08 | 2024-10-04 | 0.512 | 162,230 | +31,849 | 0.00% | 83,130 |
| 2024-09-02 | 2024-08-29 | 0.533 | 130,381 | +11,943 | 0.00% | 69,430 |
| 2023-12-14 | 2023-12-12 | 0.452 | 118,438 | -2,986 | 0.00% | 53,550 |
| 2023-06-02 | 2023-05-31 | 0.683 | 121,424 | -995 | 0.00% | 82,960 |
| 2023-05-29 | 2023-05-24 | 0.457 | 122,419 | -1,990 | 0.00% | 55,965 |
| 2021-08-24 | 2021-08-20 | 0.854 | 124,409 | -19,906 | 0.00% | 106,250 |
| 2021-08-23 | 2021-08-19 | 0.904 | 144,315 | +19,906 | 0.00% | 130,500 |
| 2021-08-20 | 2021-08-18 | 0.944 | 124,409 | -19,906 | 0.00% | 117,500 |
| 2021-08-17 | 2021-08-13 | 0.533 | 144,315 | +19,906 | 0.00% | 76,850 |
| 2021-08-11 | 2021-08-09 | 0.457 | 124,409 | -370,442 | 0.00% | 56,875 |
| 2021-07-06 | 2021-07-02 | 0.347 | 494,851 | -19,906 | 0.01% | 171,534 |
| 2021-06-04 | 2021-06-02 | 0.332 | 514,757 | +19,906 | 0.02% | 170,676 |
| 2021-06-03 | 2021-06-01 | 0.347 | 494,851 | -29,858 | 0.01% | 171,534 |
| 2020-03-10 | 2020-03-06 | 0.402 | 524,709 | -748,448 | 0.02% | 210,880 |
| 2019-07-24 | 2019-07-22 | 0.482 | 1,273,157 | -131,376 | 0.04% | 614,016 |
| 2019-05-03 | 2019-04-30 | 0.502 | 1,404,533 | -149,291 | 0.04% | 705,600 |
| 2019-01-08 | 2019-01-04 | 0.452 | 1,553,824 | -12,541 | 0.05% | 702,540 |
| 2018-12-13 | 2018-12-11 | 0.472 | 1,566,365 | -199 | 0.06% | 739,686 |
| 2018-05-24 | 2018-05-21 | 0.804 | 1,566,564 | -995 | 0.06% | 1,259,200 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,567,559 | -14,917 | 0.06% | 1,294,927 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,582,476 | -502,374 | 0.07% | 1,401,750 |
| 2017-10-13 | 2017-10-11 | 0.687 | 2,084,850 | -394,664 | 0.09% | 1,431,750 |
| 2017-10-12 | 2017-10-10 | 0.677 | 2,479,514 | -100,475 | 0.10% | 1,678,104 |
| 2017-10-11 | 2017-10-09 | 0.687 | 2,579,989 | -155,736 | 0.11% | 1,771,782 |
| 2017-09-27 | 2017-09-25 | 0.677 | 2,735,725 | -100,474 | 0.11% | 1,851,504 |
| 2017-09-12 | 2017-09-08 | 0.707 | 2,836,199 | -103,489 | 0.12% | 2,004,188 |
| 2017-08-30 | 2017-08-28 | 0.727 | 2,939,688 | -201 | 0.12% | 2,135,834 |
| 2017-07-18 | 2017-07-14 | 0.756 | 2,939,889 | +10,047 | 0.12% | 2,223,760 |
| 2017-06-30 | 2017-06-28 | 0.816 | 2,929,842 | -10,047 | 0.12% | 2,391,120 |
| 2017-05-22 | 2017-05-18 | 0.906 | 2,939,889 | -11,856 | 0.12% | 2,662,660 |
| 2017-05-04 | 2017-04-28 | 0.916 | 2,951,745 | +35,367 | 0.12% | 2,702,776 |
| 2017-05-02 | 2017-04-27 | 0.926 | 2,916,378 | +14,870 | 0.12% | 2,699,418 |
| 2017-03-03 | 2017-03-01 | 1.015 | 2,901,508 | +2,549,043 | 0.14% | 2,945,556 |
| 2017-01-19 | 2017-01-17 | 0.965 | 352,465 | -201 | 0.02% | 340,276 |
| 2016-10-06 | 2016-10-04 | 1.025 | 352,666 | -56,266 | 0.02% | 361,530 |
| 2016-10-04 | 2016-09-30 | 1.105 | 408,932 | +56,266 | 0.02% | 451,770 |
| 2016-09-30 | 2016-09-28 | 1.045 | 352,666 | -1,608 | 0.02% | 368,550 |
| 2016-05-10 | 2016-05-06 | 1.015 | 354,274 | -71,739 | 0.02% | 359,652 |
| 2016-05-09 | 2016-05-05 | 1.025 | 426,013 | -10,047 | 0.03% | 436,720 |
| 2016-05-06 | 2016-05-04 | 1.095 | 436,060 | +71,739 | 0.03% | 477,400 |
| 2016-05-03 | 2016-04-28 | 1.095 | 364,321 | +10,047 | 0.02% | 398,860 |
| 2016-03-02 | 2016-02-29 | 1.304 | 354,274 | -10,047 | 0.02% | 461,906 |
| 2016-02-23 | 2016-02-19 | 1.274 | 364,321 | +10,047 | 0.02% | 464,128 |
| 2016-01-11 | 2016-01-07 | 1.344 | 354,274 | -3,014 | 0.02% | 476,010 |
| 2016-01-07 | 2016-01-05 | 1.364 | 357,288 | -201 | 0.02% | 487,172 |
| 2016-01-06 | 2016-01-04 | 1.393 | 357,489 | +201 | 0.02% | 498,120 |
| 2015-11-06 | 2015-11-04 | 1.573 | 357,288 | -2,009 | 0.03% | 561,848 |
| 2015-10-06 | 2015-10-02 | 1.483 | 359,297 | -201 | 0.03% | 532,823 |
| 2015-09-23 | 2015-09-21 | 1.463 | 359,498 | -12,057 | 0.03% | 525,965 |
| 2015-09-17 | 2015-09-15 | 1.553 | 371,555 | -10,048 | 0.03% | 576,887 |
| 2015-09-15 | 2015-09-11 | 1.463 | 381,603 | -15,071 | 0.03% | 558,306 |
| 2015-09-09 | 2015-09-07 | 1.284 | 396,674 | +15,071 | 0.03% | 509,292 |
| 2015-09-04 | 2015-09-01 | 1.304 | 381,603 | -30,142 | 0.03% | 497,538 |
| 2015-09-02 | 2015-08-31 | 1.344 | 411,745 | +10,047 | 0.03% | 553,230 |
| 2015-08-20 | 2015-08-18 | 1.642 | 401,698 | -10,047 | 0.03% | 659,670 |
| 2015-08-18 | 2015-08-14 | 1.652 | 411,745 | -10,048 | 0.03% | 680,268 |
| 2015-08-17 | 2015-08-13 | 1.682 | 421,793 | +10,048 | 0.03% | 709,462 |
| 2015-08-13 | 2015-08-11 | 1.393 | 411,745 | +10,047 | 0.03% | 573,720 |
| 2015-08-11 | 2015-08-07 | 1.314 | 401,698 | -10,047 | 0.03% | 527,736 |
| 2015-08-10 | 2015-08-06 | 1.314 | 411,745 | +10,047 | 0.03% | 540,936 |
| 2015-08-03 | 2015-07-30 | 1.314 | 401,698 | -50,237 | 0.03% | 527,736 |
| 2015-07-29 | 2015-07-27 | 1.294 | 451,935 | +40,190 | 0.03% | 584,740 |
| 2015-07-21 | 2015-07-17 | 1.403 | 411,745 | +10,047 | 0.03% | 577,818 |
| 2015-07-17 | 2015-07-15 | 1.393 | 401,698 | -10,047 | 0.03% | 559,720 |
| 2015-07-13 | 2015-07-09 | 1.274 | 411,745 | -10,048 | 0.03% | 524,544 |
| 2015-07-10 | 2015-07-08 | 0.896 | 421,793 | +9,646 | 0.03% | 377,820 |
| 2015-07-09 | 2015-07-07 | 1.155 | 412,147 | -50,237 | 0.03% | 475,832 |
| 2015-07-08 | 2015-07-06 | 1.264 | 462,384 | -273,292 | 0.04% | 584,453 |
| 2015-07-06 | 2015-07-02 | 1.453 | 735,676 | -8,038 | 0.06% | 1,069,013 |
| 2015-07-03 | 2015-06-30 | 1.533 | 743,714 | -97,661 | 0.06% | 1,139,909 |
| 2015-06-26 | 2015-06-24 | 1.622 | 841,375 | -30,142 | 0.06% | 1,364,962 |
| 2015-06-16 | 2015-06-12 | 1.553 | 871,517 | -70,333 | 0.07% | 1,353,143 |
| 2015-06-09 | 2015-06-05 | 1.682 | 941,850 | -12,258 | 0.08% | 1,584,207 |
| 2015-06-05 | 2015-06-03 | 1.692 | 954,108 | -39,185 | 0.08% | 1,614,321 |
| 2015-06-04 | 2015-06-02 | 1.752 | 993,293 | +22,306 | 0.08% | 1,739,936 |
| 2015-06-03 | 2015-06-01 | 1.762 | 970,987 | +100,474 | 0.08% | 1,710,527 |
| 2015-06-02 | 2015-05-29 | 1.762 | 870,513 | +24,114 | 0.07% | 1,533,529 |
| 2015-06-01 | 2015-05-28 | 1.742 | 846,399 | -55,261 | 0.07% | 1,474,200 |
| 2015-05-29 | 2015-05-27 | 1.712 | 901,660 | +48,831 | 0.07% | 1,543,528 |
| 2015-05-28 | 2015-05-26 | 1.752 | 852,829 | +210,997 | 0.07% | 1,493,888 |
| 2015-05-27 | 2015-05-22 | 1.732 | 641,832 | +2,009 | 0.05% | 1,111,512 |
| 2015-05-22 | 2015-05-20 | 1.782 | 639,823 | +99,068 | 0.05% | 1,139,872 |
| 2015-05-21 | 2015-05-19 | 1.901 | 540,755 | -7,033 | 0.04% | 1,027,962 |
| 2015-05-20 | 2015-05-18 | 1.513 | 547,788 | +17,081 | 0.04% | 828,704 |
| 2015-05-19 | 2015-05-15 | 1.543 | 530,707 | -20,095 | 0.04% | 818,710 |
| 2015-05-18 | 2015-05-14 | 1.523 | 550,802 | +20,095 | 0.04% | 838,746 |
| 2015-05-15 | 2015-05-13 | 1.543 | 530,707 | -201 | 0.04% | 818,710 |
| 2015-05-13 | 2015-05-11 | 1.553 | 530,908 | -50,238 | 0.04% | 824,304 |
| 2015-05-12 | 2015-05-08 | 1.563 | 581,146 | -201 | 0.05% | 908,089 |
| 2015-05-11 | 2015-05-07 | 1.592 | 581,347 | +40,190 | 0.05% | 925,761 |
| 2015-05-08 | 2015-05-06 | 1.692 | 541,157 | +99,269 | 0.04% | 915,621 |
| 2015-05-05 | 2015-04-30 | 1.891 | 441,888 | +11,053 | 0.04% | 835,621 |
| 2015-05-04 | 2015-04-29 | 1.921 | 430,835 | -20,095 | 0.03% | 827,583 |
| 2015-04-30 | 2015-04-28 | 2.080 | 450,930 | +231,493 | 0.04% | 937,991 |
| 2015-04-27 | 2015-04-23 | 2.020 | 219,437 | -1,406,645 | 0.02% | 443,353 |
| 2015-04-23 | 2015-04-21 | 1.981 | 1,626,082 | -201 | 0.13% | 3,220,615 |
| 2015-04-22 | 2015-04-20 | 2.010 | 1,626,283 | -201 | 0.13% | 3,269,572 |
| 2015-04-21 | 2015-04-17 | 1.971 | 1,626,484 | +402 | 0.13% | 3,205,224 |
| 2015-04-20 | 2015-04-16 | 1.991 | 1,626,082 | -10,651 | 0.13% | 3,236,799 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,636,733 | -28,133 | 0.13% | 3,078,811 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,664,866 | -160,558 | 0.13% | 3,164,871 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,825,424 | +36,171 | 0.15% | 3,906,120 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,789,253 | -70,332 | 0.14% | 3,525,984 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,859,585 | -17,282 | 0.15% | 3,405,471 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,876,867 | +100,475 | 0.15% | 3,343,720 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,776,392 | +150,712 | 0.14% | 3,111,679 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,625,680 | -20,095 | 0.13% | 2,993,299 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,645,775 | +215,417 | 0.13% | 2,866,499 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,430,358 | -4,019 | 0.11% | 2,420,121 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,434,377 | +50,037 | 0.11% | 2,198,505 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,384,340 | +212,202 | 0.11% | 2,617,820 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,172,138 | +914,521 | 0.09% | 2,379,865 |
| 2015-03-25 | 2015-03-23 | 1.891 | 257,617 | +5,225 | 0.02% | 487,160 |
| 2015-03-19 | 2015-03-17 | 0.836 | 252,392 | -40,190 | 0.02% | 211,008 |
| 2015-03-18 | 2015-03-16 | 0.826 | 292,582 | +40,190 | 0.02% | 241,696 |
| 2015-03-17 | 2015-03-13 | 0.836 | 252,392 | -15,072 | 0.02% | 211,008 |
| 2015-03-13 | 2015-03-11 | 0.796 | 267,464 | -15,071 | 0.02% | 212,960 |
| 2015-03-12 | 2015-03-10 | 0.816 | 282,535 | +30,143 | 0.02% | 230,584 |
| 2015-03-11 | 2015-03-09 | 0.856 | 252,392 | +60,284 | 0.02% | 216,032 |
| 2015-03-06 | 2015-03-04 | 0.786 | 192,108 | -30,142 | 0.02% | 151,048 |
| 2015-03-04 | 2015-03-02 | 0.786 | 222,250 | +30,142 | 0.02% | 174,748 |
| 2015-02-25 | 2015-02-23 | 0.796 | 192,108 | -25,118 | 0.02% | 152,960 |
| 2015-02-24 | 2015-02-18 | 0.766 | 217,226 | +25,118 | 0.02% | 166,474 |
| 2015-01-06 | 2015-01-02 | 0.707 | 192,108 | -120,569 | 0.02% | 135,752 |
| 2015-01-05 | 2014-12-31 | 0.657 | 312,677 | +120,569 | 0.03% | 205,392 |
| 2014-12-22 | 2014-12-18 | 0.717 | 192,108 | -23,310 | 0.02% | 137,664 |
| 2014-12-19 | 2014-12-17 | 0.727 | 215,418 | +20,698 | 0.02% | 156,512 |
| 2014-12-16 | 2014-12-12 | 0.756 | 194,720 | -20,095 | 0.02% | 147,288 |
| 2014-12-12 | 2014-12-10 | 0.796 | 214,815 | +17,081 | 0.02% | 171,040 |
| 2014-12-08 | 2014-12-04 | 0.826 | 197,734 | -37,176 | 0.02% | 163,344 |
| 2014-12-02 | 2014-11-28 | 0.846 | 234,910 | +2,613 | 0.03% | 198,730 |
| 2014-11-27 | 2014-11-25 | 0.786 | 232,297 | -143,880 | 0.03% | 182,648 |
| 2014-11-26 | 2014-11-24 | 0.776 | 376,177 | +143,880 | 0.04% | 292,032 |
| 2014-11-25 | 2014-11-21 | 0.896 | 232,297 | -80,380 | 0.03% | 208,080 |
| 2014-11-24 | 2014-11-20 | 0.926 | 312,677 | +30,142 | 0.03% | 289,416 |
| 2014-11-21 | 2014-11-19 | 0.756 | 282,535 | +50,238 | 0.03% | 213,712 |
| 2014-11-19 | 2014-11-17 | 0.697 | 232,297 | -22,105 | 0.03% | 161,840 |
| 2014-11-17 | 2014-11-13 | 0.677 | 254,402 | +22,105 | 0.03% | 172,176 |
| 2014-10-15 | 2014-10-13 | 0.657 | 232,297 | -20,095 | 0.03% | 152,592 |
| 2014-10-10 | 2014-10-08 | 0.677 | 252,392 | +20,095 | 0.03% | 170,816 |
| 2014-09-12 | 2014-09-10 | 0.717 | 232,297 | -123,584 | 0.03% | 166,464 |
| 2014-09-11 | 2014-09-08 | 0.737 | 355,881 | -57,271 | 0.04% | 262,108 |
| 2014-09-10 | 2014-09-05 | 0.727 | 413,152 | -140,664 | 0.04% | 300,176 |
| 2014-09-08 | 2014-09-04 | 0.746 | 553,816 | +321,519 | 0.06% | 413,400 |
| 2014-08-13 | 2014-08-11 | 0.766 | 232,297 | -30,143 | 0.03% | 178,024 |
| 2014-08-11 | 2014-08-07 | 0.766 | 262,440 | +30,143 | 0.03% | 201,124 |
| 2014-08-08 | 2014-08-06 | 0.776 | 232,297 | -20,095 | 0.03% | 180,336 |
| 2014-08-07 | 2014-08-05 | 0.766 | 252,392 | -80,380 | 0.03% | 193,424 |
| 2014-08-06 | 2014-08-04 | 0.796 | 332,772 | +60,285 | 0.04% | 264,960 |
| 2014-08-05 | 2014-08-01 | 0.806 | 272,487 | +40,190 | 0.03% | 219,672 |
| 2014-07-29 | 2014-07-25 | 0.836 | 232,297 | -20,095 | 0.03% | 194,208 |
| 2014-07-22 | 2014-07-18 | 0.776 | 252,392 | +20,095 | 0.03% | 195,936 |
| 2014-07-16 | 2014-07-14 | 0.806 | 232,297 | -30,143 | 0.03% | 187,272 |
| 2014-07-14 | 2014-07-10 | 0.796 | 262,440 | +30,143 | 0.03% | 208,960 |
| 2014-07-11 | 2014-07-09 | 0.786 | 232,297 | -100,475 | 0.03% | 182,648 |
| 2014-07-10 | 2014-07-08 | 0.826 | 332,772 | +80,380 | 0.04% | 274,896 |
| 2014-07-09 | 2014-07-07 | 0.746 | 252,392 | +20,095 | 0.03% | 188,400 |
| 2014-07-08 | 2014-07-04 | 0.766 | 232,297 | -30,143 | 0.03% | 178,024 |
| 2014-07-07 | 2014-07-03 | 0.746 | 262,440 | +30,143 | 0.03% | 195,900 |
| 2014-06-19 | 2014-06-17 | 0.756 | 232,297 | -20,095 | 0.03% | 175,712 |
| 2014-06-13 | 2014-06-11 | 0.776 | 252,392 | -25,119 | 0.03% | 195,936 |
| 2014-06-11 | 2014-06-09 | 0.786 | 277,511 | +20,095 | 0.03% | 218,198 |
| 2014-06-10 | 2014-06-06 | 0.776 | 257,416 | -26,124 | 0.03% | 199,836 |
| 2014-06-09 | 2014-06-05 | 0.786 | 283,540 | +37,176 | 0.03% | 222,938 |
| 2014-05-27 | 2014-05-23 | 0.776 | 246,364 | -11,052 | 0.03% | 191,256 |
| 2014-05-22 | 2014-05-20 | 0.796 | 257,416 | +25,119 | 0.03% | 204,960 |
| 2014-05-14 | 2014-05-12 | 0.856 | 232,297 | -20,095 | 0.03% | 198,832 |
| 2014-05-12 | 2014-05-08 | 0.836 | 252,392 | +20,095 | 0.03% | 211,008 |
| 2014-03-26 | 2014-03-24 | 0.896 | 232,297 | -40,190 | 0.03% | 208,080 |
| 2014-03-24 | 2014-03-20 | 0.816 | 272,487 | -6,833 | 0.03% | 222,384 |
| 2014-03-21 | 2014-03-19 | 0.816 | 279,320 | -201 | 0.03% | 227,960 |
| 2014-03-20 | 2014-03-18 | 0.816 | 279,521 | -23,109 | 0.03% | 228,124 |
| 2014-03-19 | 2014-03-17 | 0.816 | 302,630 | +20,095 | 0.03% | 246,984 |
| 2014-03-18 | 2014-03-14 | 0.886 | 282,535 | +50,238 | 0.03% | 250,268 |
| 2014-03-17 | 2014-03-13 | 0.916 | 232,297 | -30,143 | 0.03% | 212,704 |
| 2014-03-14 | 2014-03-12 | 0.896 | 262,440 | +15,071 | 0.03% | 235,080 |
| 2014-03-13 | 2014-03-11 | 0.955 | 247,369 | -20,095 | 0.03% | 236,352 |
| 2014-03-10 | 2014-03-06 | 0.906 | 267,464 | +7,034 | 0.03% | 242,242 |
| 2014-03-07 | 2014-03-05 | 0.926 | 260,430 | -67,318 | 0.03% | 241,056 |
| 2014-03-06 | 2014-03-04 | 0.876 | 327,748 | +20,095 | 0.04% | 287,056 |
| 2014-03-04 | 2014-02-28 | 0.836 | 307,653 | -14,469 | 0.03% | 257,208 |
| 2014-03-03 | 2014-02-27 | 0.836 | 322,122 | +14,469 | 0.04% | 269,304 |
| 2014-02-21 | 2014-02-19 | 0.746 | 307,653 | -20,095 | 0.03% | 229,650 |
| 2014-02-19 | 2014-02-17 | 0.756 | 327,748 | +20,095 | 0.04% | 247,912 |
| 2014-02-13 | 2014-02-11 | 0.756 | 307,653 | -20,095 | 0.03% | 232,712 |
| 2014-02-11 | 2014-02-07 | 0.737 | 327,748 | -14,067 | 0.04% | 241,388 |
| 2014-01-20 | 2014-01-16 | 0.657 | 341,815 | -11,856 | 0.04% | 224,532 |
| 2014-01-15 | 2014-01-13 | 0.677 | 353,671 | -15,071 | 0.04% | 239,360 |
| 2014-01-13 | 2014-01-09 | 0.667 | 368,742 | -1,005 | 0.04% | 245,890 |
| 2014-01-10 | 2014-01-08 | 0.687 | 369,747 | -5,024 | 0.04% | 253,920 |
| 2014-01-09 | 2014-01-07 | 0.717 | 374,771 | +46,219 | 0.04% | 268,560 |
| 2014-01-08 | 2014-01-06 | 0.737 | 328,552 | +5,024 | 0.04% | 241,980 |
| 2014-01-07 | 2014-01-03 | 0.756 | 323,528 | -5,024 | 0.04% | 244,720 |
| 2014-01-06 | 2014-01-02 | 0.756 | 328,552 | -13,464 | 0.04% | 248,520 |
| 2014-01-03 | 2013-12-31 | 0.707 | 342,016 | +44,410 | 0.04% | 241,684 |
| 2013-12-30 | 2013-12-24 | 0.627 | 297,606 | -60,285 | 0.03% | 186,606 |
| 2013-12-27 | 2013-12-20 | 0.707 | 357,891 | -30,142 | 0.04% | 252,902 |
| 2013-12-23 | 2013-12-19 | 0.707 | 388,033 | +32,152 | 0.04% | 274,202 |
| 2013-12-12 | 2013-12-10 | 0.786 | 355,881 | +20,095 | 0.04% | 279,818 |
| 2013-11-27 | 2013-11-25 | 0.876 | 335,786 | -15,072 | 0.04% | 294,096 |
| 2013-11-26 | 2013-11-22 | 0.836 | 350,858 | +35,167 | 0.04% | 293,328 |
| 2013-11-25 | 2013-11-21 | 0.796 | 315,691 | -20,095 | 0.03% | 251,360 |
| 2013-11-22 | 2013-11-20 | 0.836 | 335,786 | -20,095 | 0.04% | 280,728 |
| 2013-11-20 | 2013-11-18 | 0.936 | 355,881 | -30,143 | 0.04% | 332,948 |
| 2013-11-19 | 2013-11-15 | 0.955 | 386,024 | +30,143 | 0.04% | 368,832 |
| 2013-11-14 | 2013-11-12 | 0.955 | 355,881 | +18,085 | 0.04% | 340,032 |
| 2013-11-06 | 2013-11-04 | 0.955 | 337,796 | -15,071 | 0.04% | 322,752 |
| 2013-11-04 | 2013-10-31 | 0.955 | 352,867 | +15,071 | 0.04% | 337,152 |
| 2013-11-01 | 2013-10-30 | 0.965 | 337,796 | -20,095 | 0.04% | 326,114 |
| 2013-10-30 | 2013-10-28 | 0.965 | 357,891 | +20,095 | 0.04% | 345,514 |
| 2013-10-29 | 2013-10-25 | 0.975 | 337,796 | -20,095 | 0.04% | 329,476 |
| 2013-10-25 | 2013-10-23 | 0.955 | 357,891 | +20,095 | 0.04% | 341,952 |
| 2013-10-24 | 2013-10-22 | 0.955 | 337,796 | -20,095 | 0.04% | 322,752 |
| 2013-10-22 | 2013-10-18 | 0.975 | 357,891 | +20,095 | 0.04% | 349,076 |
| 2013-10-17 | 2013-10-15 | 1.015 | 337,796 | -20,095 | 0.04% | 342,924 |
| 2013-10-16 | 2013-10-11 | 0.965 | 357,891 | +20,095 | 0.04% | 345,514 |
| 2013-10-15 | 2013-10-10 | 1.005 | 337,796 | +10,048 | 0.04% | 339,562 |
| 2013-10-08 | 2013-10-04 | 0.955 | 327,748 | +7,033 | 0.04% | 313,152 |
| 2013-10-03 | 2013-09-30 | 0.955 | 320,715 | -10,048 | 0.03% | 306,432 |
| 2013-09-18 | 2013-09-16 | 1.025 | 330,763 | -201 | 0.04% | 339,076 |
| 2013-09-17 | 2013-09-13 | 1.045 | 330,964 | +201 | 0.04% | 345,870 |
| 2013-09-12 | 2013-09-10 | 1.085 | 330,763 | -10,047 | 0.04% | 358,828 |
| 2013-09-05 | 2013-09-03 | 1.085 | 340,810 | -10,048 | 0.04% | 369,728 |
| 2013-09-04 | 2013-09-02 | 1.135 | 350,858 | -15,071 | 0.04% | 398,088 |
| 2013-09-03 | 2013-08-30 | 1.244 | 365,929 | +25,119 | 0.04% | 455,250 |
| 2013-08-30 | 2013-08-28 | 0.985 | 340,810 | -10,048 | 0.04% | 335,808 |
| 2013-08-28 | 2013-08-26 | 1.125 | 350,858 | +20,095 | 0.04% | 394,596 |
| 2013-08-27 | 2013-08-23 | 1.155 | 330,763 | +15,072 | 0.04% | 381,872 |
| 2013-08-26 | 2013-08-22 | 1.174 | 315,691 | +10,047 | 0.03% | 370,755 |
| 2013-08-16 | 2013-08-13 | 1.274 | 305,644 | -14,066 | 0.03% | 389,376 |
| 2013-08-15 | 2013-08-12 | 1.304 | 319,710 | +10,047 | 0.03% | 416,841 |
| 2013-08-12 | 2013-08-08 | 1.324 | 309,663 | -8,038 | 0.03% | 409,906 |
| 2013-08-08 | 2013-08-06 | 1.344 | 317,701 | +4,019 | 0.03% | 426,870 |
| 2013-08-07 | 2013-08-05 | 1.423 | 313,682 | -20,698 | 0.03% | 446,446 |
| 2013-08-02 | 2013-07-31 | 1.184 | 334,380 | +31,750 | 0.04% | 396,032 |
| 2013-08-01 | 2013-07-30 | 1.194 | 302,630 | -2,813 | 0.03% | 361,440 |
| 2013-07-31 | 2013-07-29 | 1.364 | 305,443 | -117,154 | 0.03% | 416,480 |
| 2013-07-30 | 2013-07-26 | 0.936 | 422,597 | +9,244 | 0.05% | 395,364 |
| 2013-07-29 | 2013-07-25 | 0.677 | 413,353 | -10,650 | 0.05% | 279,752 |
| 2013-07-26 | 2013-07-24 | 0.567 | 424,003 | -603 | 0.05% | 240,540 |
| 2013-07-12 | 2013-07-10 | 0.508 | 424,606 | +201 | 0.05% | 215,526 |
| 2013-06-21 | 2013-06-19 | 0.557 | 424,405 | -201 | 0.05% | 236,544 |
| 2013-06-17 | 2013-06-13 | 0.537 | 424,606 | -2,010 | 0.05% | 228,204 |
| 2013-06-14 | 2013-06-11 | 0.518 | 426,616 | +201 | 0.05% | 220,792 |
| 2013-06-05 | 2013-06-03 | 0.557 | 426,415 | -803 | 0.05% | 237,664 |
| 2013-05-30 | 2013-05-28 | 0.557 | 427,218 | +201 | 0.05% | 238,112 |
| 2013-04-26 | 2013-04-24 | 0.617 | 427,017 | -201 | 0.05% | 263,500 |
| 2013-04-18 | 2013-04-16 | 0.597 | 427,218 | -9,847 | 0.05% | 255,120 |
| 2013-04-17 | 2013-04-15 | 0.597 | 437,065 | +9,847 | 0.05% | 261,000 |
| 2013-04-03 | 2013-03-28 | 0.866 | 427,218 | +201 | 0.05% | 369,924 |
| 2013-04-02 | 2013-03-27 | 0.896 | 427,017 | +201 | 0.05% | 382,500 |
| 2012-09-28 | 2012-09-26 | 1.125 | 426,816 | -201 | 0.05% | 480,023 |
| 2012-07-04 | 2012-06-29 | 1.125 | 427,017 | +325,538 | 0.05% | 480,250 |
| 2011-10-04 | 2011-09-30 | 1.174 | 101,479 | +201 | 0.01% | 119,179 |
| 2011-09-22 | 2011-09-20 | 1.483 | 101,278 | +3,014 | 0.01% | 150,191 |
| 2011-09-16 | 2011-09-14 | 1.543 | 98,264 | -201 | 0.01% | 151,590 |
| 2011-09-14 | 2011-09-09 | 1.533 | 98,465 | +201 | 0.01% | 150,920 |
| 2011-08-30 | 2011-08-26 | 1.642 | 98,264 | -3,014 | 0.01% | 161,370 |
| 2011-08-10 | 2011-08-08 | 1.513 | 101,278 | +3,014 | 0.01% | 153,215 |
| 2011-07-29 | 2011-07-27 | 1.941 | 98,264 | -201 | 0.01% | 190,710 |
| 2011-07-27 | 2011-07-25 | 1.742 | 98,465 | -201 | 0.01% | 171,500 |
| 2011-07-22 | 2011-07-20 | 1.642 | 98,666 | -3,014 | 0.01% | 162,030 |
| 2011-07-19 | 2011-07-15 | 1.513 | 101,680 | -402 | 0.01% | 153,823 |
| 2011-07-18 | 2011-07-14 | 1.473 | 102,082 | +201 | 0.01% | 150,368 |
| 2011-07-07 | 2011-07-05 | 1.155 | 101,881 | +402 | 0.01% | 117,624 |
| 2011-05-27 | 2011-05-25 | 1.354 | 101,479 | -402 | 0.01% | 137,359 |
| 2011-05-25 | 2011-05-23 | 1.364 | 101,881 | +201 | 0.01% | 138,918 |
| 2011-05-18 | 2011-05-16 | 1.393 | 101,680 | -6,431 | 0.01% | 141,679 |
| 2011-05-12 | 2011-05-09 | 1.403 | 108,111 | -201 | 0.01% | 151,716 |
| 2011-04-27 | 2011-04-21 | 1.483 | 108,312 | +6,230 | 0.01% | 160,622 |
| 2011-04-26 | 2011-04-20 | 1.553 | 102,082 | -5,225 | 0.01% | 158,496 |
| 2011-04-18 | 2011-04-14 | 1.393 | 107,307 | -201 | 0.01% | 149,520 |
| 2011-04-15 | 2011-04-13 | 1.364 | 107,508 | +201 | 0.01% | 146,590 |
| 2011-04-14 | 2011-04-12 | 1.364 | 107,307 | -201 | 0.01% | 146,316 |
| 2011-04-08 | 2011-04-06 | 1.354 | 107,508 | -402 | 0.01% | 145,520 |
| 2011-03-16 | 2011-03-14 | 1.423 | 107,910 | -201 | 0.01% | 153,582 |
| 2011-03-15 | 2011-03-11 | 1.463 | 108,111 | -201 | 0.01% | 158,172 |
| 2011-03-11 | 2011-03-09 | 1.513 | 108,312 | -201 | 0.01% | 163,856 |
| 2011-03-09 | 2011-03-07 | 1.473 | 108,513 | -201 | 0.01% | 159,841 |
| 2011-01-19 | 2011-01-17 | 1.831 | 108,714 | +201 | 0.01% | 199,089 |
| 2011-01-18 | 2011-01-14 | 1.891 | 108,513 | -1,004 | 0.01% | 205,201 |
| 2011-01-14 | 2011-01-12 | 1.881 | 109,517 | -201 | 0.01% | 206,009 |
| 2011-01-11 | 2011-01-07 | 1.871 | 109,718 | +201 | 0.01% | 205,295 |
| 2011-01-10 | 2011-01-06 | 1.881 | 109,517 | -201 | 0.01% | 206,009 |
| 2011-01-07 | 2011-01-05 | 1.891 | 109,718 | +201 | 0.01% | 207,479 |
| 2011-01-06 | 2011-01-04 | 1.901 | 109,517 | -201 | 0.01% | 208,189 |
| 2010-12-30 | 2010-12-28 | 1.871 | 109,718 | +402 | 0.01% | 205,295 |
| 2010-12-29 | 2010-12-24 | 1.951 | 109,316 | +401 | 0.01% | 213,247 |
| 2010-12-21 | 2010-12-17 | 1.791 | 108,915 | +402 | 0.01% | 195,121 |
| 2010-12-20 | 2010-12-16 | 1.772 | 108,513 | +201 | 0.01% | 192,241 |
| 2010-12-17 | 2010-12-15 | 1.881 | 108,312 | +201 | 0.01% | 203,743 |
| 2010-12-15 | 2010-12-13 | 1.941 | 108,111 | +1,005 | 0.01% | 209,820 |
| 2010-12-14 | 2010-12-10 | 1.961 | 107,106 | +2,009 | 0.01% | 210,002 |
| 2010-12-09 | 2010-12-07 | 2.010 | 105,097 | -200 | 0.02% | 211,293 |
| 2010-12-02 | 2010-11-30 | 2.001 | 105,297 | +803 | 0.02% | 210,647 |
| 2010-11-30 | 2010-11-26 | 2.040 | 104,494 | +201 | 0.02% | 213,201 |
| 2010-11-29 | 2010-11-25 | 2.070 | 104,293 | +1,206 | 0.02% | 215,905 |
| 2010-11-25 | 2010-11-23 | 2.010 | 103,087 | +6,028 | 0.02% | 207,252 |
| 2010-11-18 | 2010-11-16 | 2.120 | 97,059 | +804 | 0.01% | 205,759 |
| 2010-11-17 | 2010-11-15 | 2.150 | 96,255 | +201 | 0.01% | 206,929 |
| 2010-11-16 | 2010-11-12 | 2.200 | 96,054 | +804 | 0.01% | 211,276 |
| 2010-11-11 | 2010-11-09 | 2.309 | 95,250 | +2,411 | 0.01% | 219,936 |
| 2010-11-10 | 2010-11-08 | 2.279 | 92,839 | -402 | 0.01% | 211,597 |
| 2010-11-08 | 2010-11-04 | 2.269 | 93,241 | +201 | 0.01% | 211,585 |
| 2010-11-03 | 2010-11-01 | 2.309 | 93,040 | -1,004 | 0.01% | 214,833 |
| 2010-11-02 | 2010-10-29 | 2.170 | 94,044 | -402 | 0.01% | 204,047 |
| 2010-11-01 | 2010-10-28 | 2.120 | 94,446 | +201 | 0.01% | 200,220 |
| 2010-10-26 | 2010-10-22 | 2.130 | 94,245 | +201 | 0.01% | 200,731 |
| 2010-10-22 | 2010-10-20 | 2.120 | 94,044 | +201 | 0.01% | 199,367 |
| 2010-10-21 | 2010-10-19 | 2.190 | 93,843 | -603 | 0.01% | 205,479 |
| 2010-10-20 | 2010-10-18 | 2.190 | 94,446 | +603 | 0.01% | 206,800 |
| 2010-10-18 | 2010-10-14 | 2.269 | 93,843 | -402 | 0.01% | 212,951 |
| 2010-10-14 | 2010-10-12 | 2.200 | 94,245 | +5,224 | 0.01% | 207,297 |
| 2010-10-13 | 2010-10-11 | 2.269 | 89,021 | +804 | 0.01% | 202,009 |
| 2010-10-11 | 2010-10-07 | 2.239 | 88,217 | +6,632 | 0.01% | 197,551 |
| 2010-10-06 | 2010-10-04 | 2.458 | 81,585 | -201 | 0.01% | 200,563 |
| 2010-10-05 | 2010-09-30 | 2.419 | 81,786 | -402 | 0.01% | 197,801 |
| 2010-10-04 | 2010-09-29 | 2.349 | 82,188 | -3,015 | 0.01% | 193,047 |
| 2010-09-30 | 2010-09-28 | 2.339 | 85,203 | +402 | 0.01% | 199,281 |
| 2010-09-29 | 2010-09-27 | 2.339 | 84,801 | -402 | 0.01% | 198,341 |
| 2010-09-28 | 2010-09-24 | 2.309 | 85,203 | +402 | 0.01% | 196,737 |
| 2010-09-20 | 2010-09-16 | 2.538 | 84,801 | +603 | 0.01% | 215,221 |
| 2010-09-09 | 2010-09-07 | 2.279 | 84,198 | -3,416 | 0.01% | 191,902 |
| 2010-08-31 | 2010-08-27 | 2.090 | 87,614 | -201 | 0.01% | 183,120 |
| 2010-08-24 | 2010-08-20 | 2.060 | 87,815 | +201 | 0.01% | 180,918 |
| 2010-08-20 | 2010-08-18 | 2.090 | 87,614 | -201 | 0.01% | 183,120 |
| 2010-08-19 | 2010-08-17 | 2.090 | 87,815 | -201 | 0.01% | 183,540 |
| 2010-08-18 | 2010-08-16 | 2.080 | 88,016 | -1,005 | 0.01% | 183,084 |
| 2010-08-16 | 2010-08-12 | 1.951 | 89,021 | +201 | 0.01% | 173,657 |
| 2010-08-12 | 2010-08-10 | 1.981 | 88,820 | +804 | 0.01% | 175,917 |
| 2010-08-11 | 2010-08-09 | 2.001 | 88,016 | +603 | 0.01% | 176,076 |
| 2010-08-06 | 2010-08-04 | 2.100 | 87,413 | +201 | 0.01% | 183,570 |
| 2010-08-05 | 2010-08-03 | 2.120 | 87,212 | -201 | 0.01% | 184,884 |
| 2010-08-03 | 2010-07-30 | 2.020 | 87,413 | -201 | 0.01% | 176,610 |
| 2010-08-02 | 2010-07-29 | 2.040 | 87,614 | +201 | 0.01% | 178,760 |
| 2010-07-30 | 2010-07-28 | 2.060 | 87,413 | -201 | 0.01% | 180,090 |
| 2010-07-27 | 2010-07-23 | 2.120 | 87,614 | -402 | 0.01% | 185,736 |
| 2010-07-22 | 2010-07-20 | 1.991 | 88,016 | +1,005 | 0.01% | 175,200 |
| 2010-07-16 | 2010-07-14 | 1.991 | 87,011 | +201 | 0.01% | 173,200 |
| 2010-07-13 | 2010-07-09 | 2.001 | 86,810 | -402 | 0.01% | 173,664 |
| 2010-07-09 | 2010-07-07 | 1.981 | 87,212 | -11,655 | 0.01% | 172,732 |
| 2010-07-07 | 2010-07-05 | 1.941 | 98,867 | -201 | 0.01% | 191,880 |
| 2010-07-06 | 2010-07-02 | 1.951 | 99,068 | -3,416 | 0.01% | 193,256 |
| 2010-06-28 | 2010-06-24 | 2.090 | 102,484 | +201 | 0.02% | 214,200 |
| 2010-06-25 | 2010-06-23 | 2.100 | 102,283 | -402 | 0.01% | 214,798 |
| 2010-06-24 | 2010-06-22 | 2.070 | 102,685 | +402 | 0.02% | 212,576 |
| 2010-06-21 | 2010-06-17 | 2.080 | 102,283 | -2,010 | 0.01% | 212,762 |
| 2010-06-18 | 2010-06-15 | 2.110 | 104,293 | -201 | 0.02% | 220,057 |
| 2010-06-15 | 2010-06-11 | 2.040 | 104,494 | +1,206 | 0.02% | 213,201 |
| 2010-06-14 | 2010-06-10 | 2.001 | 103,288 | +1,005 | 0.02% | 206,628 |
| 2010-05-31 | 2010-05-27 | 2.040 | 102,283 | +201 | 0.01% | 208,690 |
| 2010-05-28 | 2010-05-26 | 2.001 | 102,082 | -1,005 | 0.01% | 204,215 |
| 2010-05-26 | 2010-05-24 | 2.080 | 103,087 | -1,005 | 0.02% | 214,434 |
| 2010-05-25 | 2010-05-20 | 2.020 | 104,092 | +603 | 0.02% | 210,308 |
| 2010-05-24 | 2010-05-19 | 2.190 | 103,489 | -402 | 0.02% | 226,600 |
| 2010-05-14 | 2010-05-12 | 2.279 | 103,891 | +402 | 0.02% | 236,786 |
| 2010-05-13 | 2010-05-11 | 2.299 | 103,489 | +603 | 0.02% | 237,930 |
| 2010-05-11 | 2010-05-07 | 2.309 | 102,886 | -1,809 | 0.02% | 237,568 |
| 2010-05-10 | 2010-05-06 | 2.269 | 104,695 | +201 | 0.02% | 237,577 |
| 2010-05-07 | 2010-05-05 | 2.389 | 104,494 | +201 | 0.02% | 249,601 |
| 2010-05-05 | 2010-05-03 | 2.488 | 104,293 | -201 | 0.02% | 259,501 |
| 2010-05-04 | 2010-04-30 | 2.538 | 104,494 | +2,010 | 0.02% | 265,201 |
| 2010-04-29 | 2010-04-27 | 2.538 | 102,484 | +1,406 | 0.02% | 260,100 |
| 2010-04-28 | 2010-04-26 | 2.637 | 101,078 | -200 | 0.01% | 266,591 |
| 2010-04-27 | 2010-04-23 | 2.637 | 101,278 | +401 | 0.01% | 267,119 |
| 2010-04-26 | 2010-04-22 | 2.687 | 100,877 | +603 | 0.01% | 271,081 |
| 2010-04-22 | 2010-04-20 | 2.737 | 100,274 | -201 | 0.01% | 274,451 |
| 2010-04-21 | 2010-04-19 | 2.687 | 100,475 | +402 | 0.01% | 270,001 |
| 2010-04-20 | 2010-04-16 | 2.687 | 100,073 | +1,005 | 0.01% | 268,921 |
| 2010-04-19 | 2010-04-15 | 2.837 | 99,068 | +402 | 0.01% | 281,010 |
| 2010-04-16 | 2010-04-14 | 2.936 | 98,666 | -201 | 0.02% | 289,690 |
| 2010-04-14 | 2010-04-12 | 2.936 | 98,867 | +1,206 | 0.02% | 290,280 |
| 2010-04-12 | 2010-04-08 | 2.986 | 97,661 | +17,281 | 0.02% | 291,599 |
| 2010-04-09 | 2010-04-07 | 3.036 | 80,380 | -9,243 | 0.01% | 244,001 |
| 2010-04-08 | 2010-04-01 | 2.886 | 89,623 | +201 | 0.01% | 258,679 |
| 2010-04-07 | 2010-03-31 | 2.787 | 89,422 | +2,612 | 0.01% | 249,199 |
| 2010-04-01 | 2010-03-30 | 2.986 | 86,810 | +201 | 0.01% | 259,200 |
| 2010-03-31 | 2010-03-29 | 2.936 | 86,609 | +3,215 | 0.01% | 254,289 |
| 2010-03-30 | 2010-03-26 | 2.936 | 83,394 | +201 | 0.01% | 244,850 |
| 2010-03-29 | 2010-03-25 | 2.837 | 83,193 | +6,832 | 0.01% | 235,980 |
| 2010-03-26 | 2010-03-24 | 3.085 | 76,361 | -11,052 | 0.01% | 235,601 |
| 2010-03-25 | 2010-03-23 | 2.588 | 87,413 | +201 | 0.01% | 226,200 |
| 2010-03-24 | 2010-03-22 | 2.538 | 87,212 | -201 | 0.01% | 221,340 |
| 2010-03-23 | 2010-03-19 | 2.588 | 87,413 | -402 | 0.01% | 226,200 |
| 2010-03-22 | 2010-03-18 | 2.488 | 87,815 | -402 | 0.01% | 218,500 |
| 2010-03-19 | 2010-03-17 | 2.588 | 88,217 | -603 | 0.01% | 228,281 |
| 2010-03-16 | 2010-03-12 | 2.538 | 88,820 | +603 | 0.01% | 225,421 |
| 2010-03-15 | 2010-03-11 | 2.538 | 88,217 | -201 | 0.01% | 223,891 |
| 2010-03-12 | 2010-03-10 | 2.488 | 88,418 | +402 | 0.01% | 220,001 |
| 2010-03-11 | 2010-03-09 | 2.488 | 88,016 | +201 | 0.01% | 219,000 |
| 2010-03-10 | 2010-03-08 | 2.538 | 87,815 | -402 | 0.01% | 222,870 |
| 2010-03-09 | 2010-03-05 | 2.468 | 88,217 | -2,813 | 0.01% | 217,745 |
| 2010-03-08 | 2010-03-04 | 2.458 | 91,030 | +2,210 | 0.01% | 223,782 |
| 2010-03-05 | 2010-03-03 | 2.538 | 88,820 | +402 | 0.01% | 225,421 |
| 2010-03-03 | 2010-03-01 | 2.538 | 88,418 | +201 | 0.01% | 224,401 |
| 2010-03-02 | 2010-02-26 | 2.588 | 88,217 | +1,005 | 0.01% | 228,281 |
| 2010-03-01 | 2010-02-25 | 2.448 | 87,212 | -201 | 0.01% | 213,528 |
| 2010-02-26 | 2010-02-24 | 2.488 | 87,413 | -1,407 | 0.01% | 217,500 |
| 2010-02-24 | 2010-02-22 | 2.399 | 88,820 | -201 | 0.01% | 213,045 |
| 2010-02-12 | 2010-02-10 | 2.289 | 89,021 | +201 | 0.01% | 203,781 |
| 2010-02-11 | 2010-02-09 | 2.289 | 88,820 | -803 | 0.01% | 203,321 |
| 2010-02-10 | 2010-02-08 | 2.269 | 89,623 | +201 | 0.01% | 203,375 |
| 2010-02-09 | 2010-02-05 | 2.289 | 89,422 | +200 | 0.01% | 204,699 |
| 2010-02-03 | 2010-02-01 | 2.399 | 89,222 | -200 | 0.01% | 214,009 |
| 2010-01-28 | 2010-01-26 | 2.349 | 89,422 | -201 | 0.01% | 210,039 |
| 2010-01-26 | 2010-01-22 | 2.488 | 89,623 | +2,411 | 0.01% | 222,999 |
| 2010-01-25 | 2010-01-21 | 2.538 | 87,212 | +1,809 | 0.01% | 221,340 |
| 2010-01-22 | 2010-01-20 | 2.687 | 85,403 | -1,206 | 0.01% | 229,499 |
| 2010-01-20 | 2010-01-18 | 2.538 | 86,609 | -201 | 0.01% | 219,810 |
| 2010-01-19 | 2010-01-15 | 2.488 | 86,810 | +402 | 0.01% | 216,000 |
| 2010-01-15 | 2010-01-13 | 2.538 | 86,408 | +804 | 0.01% | 219,299 |
| 2010-01-14 | 2010-01-12 | 2.588 | 85,604 | -201 | 0.01% | 221,519 |
| 2010-01-13 | 2010-01-11 | 2.538 | 85,805 | +201 | 0.01% | 217,769 |
| 2010-01-12 | 2010-01-08 | 2.588 | 85,604 | +401 | 0.01% | 221,519 |
| 2010-01-11 | 2010-01-07 | 2.687 | 85,203 | -2,411 | 0.01% | 228,961 |
| 2010-01-08 | 2010-01-06 | 2.737 | 87,614 | -5,024 | 0.01% | 239,800 |
| 2010-01-07 | 2010-01-05 | 2.488 | 92,638 | -3,014 | 0.02% | 230,501 |
| 2010-01-06 | 2010-01-04 | 2.349 | 95,652 | +4,019 | 0.02% | 224,672 |
| 2010-01-05 | 2009-12-31 | 2.538 | 91,633 | -8,239 | 0.01% | 232,560 |
| 2010-01-04 | 2009-12-29 | 2.319 | 99,872 | +6,029 | 0.02% | 231,602 |
| 2009-12-30 | 2009-12-28 | 2.399 | 93,843 | +201 | 0.02% | 225,093 |
| 2009-12-29 | 2009-12-24 | 2.419 | 93,642 | -10,651 | 0.02% | 226,475 |
| 2009-12-28 | 2009-12-22 | 2.180 | 104,293 | +2,412 | 0.02% | 227,323 |
| 2009-12-22 | 2009-12-18 | 2.200 | 101,881 | +603 | 0.02% | 224,093 |
| 2009-12-21 | 2009-12-17 | 2.289 | 101,278 | +2,411 | 0.02% | 231,839 |
| 2009-12-18 | 2009-12-16 | 2.419 | 98,867 | +603 | 0.02% | 239,112 |
| 2009-12-17 | 2009-12-15 | 2.538 | 98,264 | +201 | 0.02% | 249,389 |
| 2009-12-16 | 2009-12-14 | 2.538 | 98,063 | +2,411 | 0.02% | 248,879 |
| 2009-12-15 | 2009-12-11 | 2.588 | 95,652 | +6,631 | 0.02% | 247,520 |
| 2009-12-14 | 2009-12-10 | 2.588 | 89,021 | -7,435 | 0.01% | 230,361 |
| 2009-12-11 | 2009-12-09 | 2.488 | 96,456 | +1,005 | 0.02% | 240,001 |
| 2009-12-10 | 2009-12-08 | 2.588 | 95,451 | +5,627 | 0.02% | 247,000 |
| 2009-12-09 | 2009-12-07 | 2.588 | 89,824 | +1,808 | 0.01% | 232,439 |
| 2009-12-08 | 2009-12-04 | 2.637 | 88,016 | +603 | 0.01% | 232,140 |
| 2009-12-07 | 2009-12-03 | 2.687 | 87,413 | +402 | 0.01% | 234,900 |
| 2009-12-03 | 2009-12-01 | 2.737 | 87,011 | +804 | 0.01% | 238,150 |
| 2009-12-02 | 2009-11-30 | 2.637 | 86,207 | +201 | 0.01% | 227,369 |
| 2009-12-01 | 2009-11-27 | 2.588 | 86,006 | +603 | 0.01% | 222,559 |
| 2009-11-30 | 2009-11-26 | 2.886 | 85,403 | +602 | 0.01% | 246,499 |
| 2009-11-24 | 2009-11-20 | 2.886 | 84,801 | +201 | 0.01% | 244,761 |
| 2009-11-23 | 2009-11-19 | 2.837 | 84,600 | -201 | 0.01% | 239,971 |
| 2009-11-19 | 2009-11-17 | 2.936 | 84,801 | +7,235 | 0.01% | 248,981 |
| 2009-11-18 | 2009-11-16 | 2.936 | 77,566 | -402 | 0.01% | 227,739 |
| 2009-11-17 | 2009-11-13 | 2.986 | 77,968 | +1,205 | 0.01% | 232,799 |
| 2009-11-16 | 2009-11-12 | 2.986 | 76,763 | +2,613 | 0.01% | 229,201 |
| 2009-11-13 | 2009-11-11 | 3.185 | 74,150 | -10,048 | 0.01% | 236,159 |
| 2009-11-12 | 2009-11-10 | 2.986 | 84,198 | +804 | 0.01% | 251,401 |
| 2009-11-11 | 2009-11-09 | 2.986 | 83,394 | -1,407 | 0.01% | 249,000 |
| 2009-11-10 | 2009-11-06 | 2.936 | 84,801 | -3,617 | 0.01% | 248,981 |
| 2009-11-06 | 2009-11-04 | 2.787 | 88,418 | +8,038 | 0.01% | 246,401 |
| 2009-11-03 | 2009-10-30 | 2.837 | 80,380 | -1,808 | 0.01% | 228,001 |
| 2009-10-28 | 2009-10-23 | 3.085 | 82,188 | +402 | 0.01% | 253,579 |
| 2009-10-27 | 2009-10-22 | 2.986 | 81,786 | +2,210 | 0.01% | 244,199 |
| 2009-10-23 | 2009-10-21 | 3.036 | 79,576 | -2,210 | 0.01% | 241,560 |
| 2009-10-19 | 2009-10-15 | 3.135 | 81,786 | +1,607 | 0.01% | 256,409 |
| 2009-10-16 | 2009-10-14 | 3.334 | 80,179 | +2,211 | 0.01% | 267,331 |
| 2009-10-14 | 2009-10-12 | 3.235 | 77,968 | +602 | 0.01% | 252,199 |
| 2009-10-13 | 2009-10-09 | 3.284 | 77,366 | -3,215 | 0.01% | 254,102 |
| 2009-10-12 | 2009-10-08 | 3.185 | 80,581 | -201 | 0.01% | 256,641 |
| 2009-10-05 | 2009-09-30 | 3.235 | 80,782 | +3,416 | 0.01% | 261,301 |
| 2009-09-30 | 2009-09-28 | 3.334 | 77,366 | +6,029 | 0.01% | 257,952 |
| 2009-09-29 | 2009-09-25 | 3.483 | 71,337 | +3,014 | 0.01% | 248,500 |
| 2009-09-28 | 2009-09-24 | 3.633 | 68,323 | +201 | 0.01% | 248,201 |
| 2009-09-24 | 2009-09-22 | 3.683 | 68,122 | -6,028 | 0.01% | 250,861 |
| 2009-09-23 | 2009-09-21 | 3.683 | 74,150 | -3,818 | 0.01% | 273,059 |
| 2009-09-22 | 2009-09-18 | 3.533 | 77,968 | -201 | 0.01% | 275,479 |
| 2009-09-18 | 2009-09-16 | 3.583 | 78,169 | -2,613 | 0.01% | 280,079 |
| 2009-09-17 | 2009-09-15 | 3.434 | 80,782 | +6,029 | 0.01% | 277,381 |
| 2009-09-16 | 2009-09-14 | 3.583 | 74,753 | +3,014 | 0.01% | 267,839 |
| 2009-09-15 | 2009-09-11 | 3.683 | 71,739 | +3,215 | 0.01% | 264,180 |
| 2009-09-11 | 2009-09-09 | 3.832 | 68,524 | -201 | 0.01% | 262,571 |
| 2009-09-10 | 2009-09-08 | 3.782 | 68,725 | -603 | 0.01% | 259,921 |
| 2009-09-09 | 2009-09-07 | 3.782 | 69,328 | -3,215 | 0.01% | 262,202 |
| 2009-09-08 | 2009-09-04 | 3.832 | 72,543 | +4,220 | 0.01% | 277,971 |
| 2009-09-07 | 2009-09-03 | 3.683 | 68,323 | -6,430 | 0.01% | 251,601 |
| 2009-09-04 | 2009-09-02 | 3.434 | 74,753 | +2,009 | 0.01% | 256,679 |
| 2009-09-03 | 2009-09-01 | 3.583 | 72,744 | -3,014 | 0.01% | 260,641 |
| 2009-09-01 | 2009-08-28 | 3.533 | 75,758 | +6,430 | 0.01% | 267,670 |
| 2009-08-31 | 2009-08-27 | 3.732 | 69,328 | +201 | 0.01% | 258,752 |
| 2009-08-27 | 2009-08-25 | 3.782 | 69,127 | +7,235 | 0.01% | 261,442 |
| 2009-08-26 | 2009-08-24 | 3.981 | 61,892 | -7,034 | 0.01% | 246,398 |
| 2009-08-25 | 2009-08-21 | 3.732 | 68,926 | -1,205 | 0.01% | 257,251 |
| 2009-08-24 | 2009-08-20 | 3.782 | 70,131 | -2,211 | 0.01% | 265,239 |
| 2009-08-21 | 2009-08-19 | 3.633 | 72,342 | +7,033 | 0.01% | 262,801 |
| 2009-08-20 | 2009-08-18 | 3.882 | 65,309 | +3,216 | 0.01% | 253,502 |
| 2009-08-19 | 2009-08-17 | 4.081 | 62,093 | +4,621 | 0.01% | 253,379 |
| 2009-08-18 | 2009-08-14 | 4.329 | 57,472 | +5,627 | 0.01% | 248,822 |
| 2009-08-17 | 2009-08-13 | 4.280 | 51,845 | -201 | 0.01% | 221,880 |
| 2009-08-13 | 2009-08-11 | 4.280 | 52,046 | -1,808 | 0.01% | 222,740 |
| 2009-08-11 | 2009-08-07 | 4.379 | 53,854 | -804 | 0.01% | 235,838 |
| 2009-08-10 | 2009-08-06 | 4.578 | 54,658 | +1,205 | 0.01% | 250,239 |
| 2009-08-07 | 2009-08-05 | 4.578 | 53,453 | +2,010 | 0.01% | 244,722 |
| 2009-08-06 | 2009-08-04 | 4.628 | 51,443 | +2,411 | 0.01% | 238,080 |
| 2009-08-05 | 2009-08-03 | 4.728 | 49,032 | +603 | 0.01% | 231,802 |
| 2009-08-03 | 2009-07-30 | 4.628 | 48,429 | +2,010 | 0.01% | 224,131 |
| 2009-07-31 | 2009-07-29 | 4.529 | 46,419 | -8,842 | 0.01% | 210,209 |
| 2009-07-30 | 2009-07-28 | 4.877 | 55,261 | +402 | 0.01% | 269,500 |
| 2009-07-29 | 2009-07-27 | 4.976 | 54,859 | -8,641 | 0.01% | 272,999 |
| 2009-07-28 | 2009-07-24 | 4.927 | 63,500 | -4,019 | 0.01% | 312,840 |
| 2009-07-27 | 2009-07-23 | 4.529 | 67,519 | -2,813 | 0.01% | 305,760 |
| 2009-07-24 | 2009-07-22 | 4.280 | 70,332 | +201 | 0.01% | 300,999 |
| 2009-07-23 | 2009-07-21 | 4.230 | 70,131 | -1,407 | 0.01% | 296,649 |
| 2009-07-22 | 2009-07-20 | 4.379 | 71,538 | -603 | 0.01% | 313,280 |
| 2009-07-21 | 2009-07-17 | 4.280 | 72,141 | -201 | 0.01% | 308,741 |
| 2009-07-20 | 2009-07-16 | 4.230 | 72,342 | -804 | 0.01% | 306,001 |
| 2009-07-16 | 2009-07-14 | 4.230 | 73,146 | -8,238 | 0.01% | 309,402 |
| 2009-07-14 | 2009-07-10 | 4.130 | 81,384 | +1,205 | 0.01% | 336,148 |
| 2009-07-13 | 2009-07-09 | 4.180 | 80,179 | -1,406 | 0.01% | 335,161 |
| 2009-07-10 | 2009-07-08 | 4.130 | 81,585 | -804 | 0.01% | 336,978 |
| 2009-07-09 | 2009-07-07 | 4.081 | 82,389 | +1,005 | 0.01% | 336,199 |
| 2009-07-08 | 2009-07-06 | 4.329 | 81,384 | +2,411 | 0.01% | 352,348 |
| 2009-07-07 | 2009-07-03 | 4.280 | 78,973 | -15,473 | 0.01% | 337,980 |
| 2009-07-06 | 2009-07-02 | 4.329 | 94,446 | -603 | 0.02% | 408,899 |
| 2009-07-03 | 2009-06-30 | 4.429 | 95,049 | +2,612 | 0.02% | 420,970 |
| 2009-07-02 | 2009-06-29 | 4.628 | 92,437 | +2,814 | 0.02% | 427,801 |
| 2009-06-30 | 2009-06-26 | 4.678 | 89,623 | +2,210 | 0.01% | 419,238 |
| 2009-06-29 | 2009-06-25 | 4.728 | 87,413 | +5,225 | 0.01% | 413,250 |
| 2009-06-26 | 2009-06-24 | 4.777 | 82,188 | -8,038 | 0.01% | 392,639 |
| 2009-06-25 | 2009-06-23 | 4.578 | 90,226 | +3,215 | 0.01% | 413,079 |
| 2009-06-24 | 2009-06-22 | 4.827 | 87,011 | -4,421 | 0.01% | 420,010 |
| 2009-06-23 | 2009-06-19 | 4.827 | 91,432 | -4,823 | 0.01% | 441,350 |
| 2009-06-22 | 2009-06-18 | 4.329 | 96,255 | +2,412 | 0.02% | 416,731 |
| 2009-06-19 | 2009-06-17 | 4.578 | 93,843 | -804 | 0.02% | 429,638 |
| 2009-06-18 | 2009-06-16 | 4.379 | 94,647 | +804 | 0.02% | 414,479 |
| 2009-06-17 | 2009-06-15 | 4.578 | 93,843 | +5,827 | 0.02% | 429,638 |
| 2009-06-16 | 2009-06-12 | 4.578 | 88,016 | +11,655 | 0.01% | 402,961 |
| 2009-06-15 | 2009-06-11 | 4.728 | 76,361 | +14,268 | 0.01% | 361,001 |
| 2009-06-12 | 2009-06-10 | 4.976 | 62,093 | +11,655 | 0.01% | 308,998 |
| 2009-06-11 | 2009-06-09 | 5.175 | 50,438 | +40,190 | 0.01% | 261,038 |
| 2009-06-10 | 2009-06-08 | 4.827 | 10,248 | -2,814 | 0.00% | 49,468 |
| 2009-06-09 | 2009-06-05 | 4.180 | 13,062 | +6,833 | 0.00% | 54,601 |
| 2009-06-08 | 2009-06-04 | 4.379 | 6,229 | -2,613 | 0.00% | 27,278 |
| 2009-06-05 | 2009-06-03 | 3.981 | 8,842 | +3,014 | 0.00% | 35,201 |
| 2009-06-04 | 2009-06-02 | 3.483 | 5,828 | -401 | 0.00% | 20,302 |
| 2009-06-03 | 2009-06-01 | 3.384 | 6,229 | -201 | 0.00% | 21,079 |
| 2009-06-01 | 2009-05-27 | 3.434 | 6,430 | -2,613 | 0.00% | 22,079 |
| 2009-05-29 | 2009-05-26 | 3.533 | 9,043 | +3,617 | 0.00% | 31,951 |
| 2009-05-27 | 2009-05-25 | 3.434 | 5,426 | -201 | 0.00% | 18,631 |
| 2009-05-26 | 2009-05-22 | 3.434 | 5,627 | +3,417 | 0.00% | 19,321 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,210 | +2,210 | 0.00% | 7,588 |
| 2009-05-13 | 2009-05-11 | 3.185 | 0 | -201 | ||
| 2009-05-08 | 2009-05-06 | 2.737 | 201 | -201 | 0.00% | 550 |
| 2009-05-07 | 2009-05-05 | 2.538 | 402 | +201 | 0.00% | 1,020 |
| 2009-05-04 | 2009-04-29 | 2.299 | 201 | -402 | 0.00% | 462 |
| 2009-04-30 | 2009-04-28 | 2.279 | 603 | +402 | 0.00% | 1,374 |
| 2009-04-29 | 2009-04-27 | 2.399 | 201 | -402 | 0.00% | 482 |
| 2009-04-28 | 2009-04-24 | 2.637 | 603 | +201 | 0.00% | 1,590 |
| 2009-04-20 | 2009-04-16 | 2.986 | 402 | +402 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy