History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 11,406 | +0 | 0.00% | 32,279 |
| 2025-10-13 | 2025-10-09 | 3.030 | 11,406 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 3.110 | 11,406 | -400 | 0.00% | 35,473 |
| 2025-10-09 | 2025-10-06 | 3.030 | 11,806 | +1,000 | 0.00% | 35,772 |
| 2025-10-06 | 2025-10-02 | 3.120 | 10,806 | -2,000 | 0.00% | 33,715 |
| 2025-10-03 | 2025-09-30 | 2.710 | 12,806 | +2,200 | 0.00% | 34,704 |
| 2025-09-30 | 2025-09-26 | 2.630 | 10,606 | -1,000 | 0.00% | 27,894 |
| 2025-09-24 | 2025-09-22 | 2.350 | 11,606 | -5 | 0.00% | 27,274 |
| 2025-09-23 | 2025-09-19 | 2.180 | 11,611 | +400 | 0.00% | 25,312 |
| 2025-09-22 | 2025-09-18 | 2.090 | 11,211 | +1,000 | 0.00% | 23,431 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,211 | -1,000 | 0.00% | 22,158 |
| 2025-09-16 | 2025-09-12 | 2.290 | 11,211 | +400 | 0.00% | 25,673 |
| 2025-09-11 | 2025-09-09 | 2.370 | 10,811 | -1,000 | 0.00% | 25,622 |
| 2025-09-04 | 2025-09-02 | 2.290 | 11,811 | -1,000 | 0.00% | 27,047 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,811 | +1,000 | 0.00% | 29,722 |
| 2025-08-28 | 2025-08-26 | 1.900 | 11,811 | +800 | 0.00% | 22,441 |
| 2025-08-27 | 2025-08-25 | 1.930 | 11,011 | +200 | 0.00% | 21,251 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,811 | -1,000 | 0.00% | 20,325 |
| 2025-08-22 | 2025-08-20 | 1.950 | 11,811 | +1,800 | 0.00% | 23,031 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,011 | -1,000 | 0.00% | 19,421 |
| 2025-08-13 | 2025-08-11 | 1.930 | 11,011 | -200 | 0.00% | 21,251 |
| 2025-08-12 | 2025-08-08 | 2.020 | 11,211 | +200 | 0.00% | 22,646 |
| 2025-08-07 | 2025-08-05 | 1.910 | 11,011 | +800 | 0.00% | 21,031 |
| 2025-07-28 | 2025-07-24 | 2.100 | 10,211 | -2,000 | 0.00% | 21,443 |
| 2025-07-25 | 2025-07-23 | 2.150 | 12,211 | +220 | 0.00% | 26,254 |
| 2025-07-16 | 2025-07-14 | 2.130 | 11,991 | +600 | 0.00% | 25,541 |
| 2025-07-10 | 2025-07-08 | 2.170 | 11,391 | -600 | 0.00% | 24,718 |
| 2025-07-03 | 2025-06-30 | 2.110 | 11,991 | +1,600 | 0.00% | 25,301 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,391 | -800 | 0.00% | 22,237 |
| 2025-06-26 | 2025-06-24 | 2.410 | 11,191 | -1,000 | 0.00% | 26,970 |
| 2025-06-25 | 2025-06-23 | 2.440 | 12,191 | +1,400 | 0.00% | 29,746 |
| 2025-06-19 | 2025-06-17 | 2.410 | 10,791 | -1,000 | 0.00% | 26,006 |
| 2025-06-13 | 2025-06-11 | 2.552 | 11,791 | +1,000 | 0.00% | 30,091 |
| 2025-06-12 | 2025-06-10 | 2.733 | 10,791 | -944 | 0.00% | 29,491 |
| 2025-06-11 | 2025-06-09 | 2.552 | 11,735 | +1,393 | 0.00% | 29,948 |
| 2025-06-09 | 2025-06-05 | 2.371 | 10,342 | -995 | 0.00% | 24,523 |
| 2025-06-04 | 2025-06-02 | 2.281 | 11,337 | -199 | 0.00% | 25,857 |
| 2025-06-03 | 2025-05-30 | 1.929 | 11,536 | -199 | 0.00% | 22,254 |
| 2025-06-02 | 2025-05-29 | 1.738 | 11,735 | +995 | 0.00% | 20,398 |
| 2025-05-27 | 2025-05-23 | 1.648 | 10,740 | -1,991 | 0.00% | 17,697 |
| 2025-05-26 | 2025-05-22 | 1.608 | 12,731 | +996 | 0.00% | 20,466 |
| 2025-05-19 | 2025-05-15 | 1.246 | 11,735 | +995 | 0.00% | 14,620 |
| 2025-05-15 | 2025-05-13 | 1.326 | 10,740 | -597 | 0.00% | 14,244 |
| 2025-05-13 | 2025-05-09 | 1.216 | 11,337 | +1,194 | 0.00% | 13,783 |
| 2025-05-02 | 2025-04-29 | 1.216 | 10,143 | -995 | 0.00% | 12,331 |
| 2025-04-25 | 2025-04-23 | 1.216 | 11,138 | +995 | 0.00% | 13,541 |
| 2025-04-23 | 2025-04-17 | 1.276 | 10,143 | -796 | 0.00% | 12,943 |
| 2025-04-16 | 2025-04-14 | 1.437 | 10,939 | -995 | 0.00% | 15,717 |
| 2025-04-15 | 2025-04-11 | 1.206 | 11,934 | +597 | 0.00% | 14,389 |
| 2025-04-14 | 2025-04-10 | 1.065 | 11,337 | +995 | 0.00% | 12,074 |
| 2025-04-11 | 2025-04-09 | 1.005 | 10,342 | -1,393 | 0.00% | 10,391 |
| 2025-04-08 | 2025-04-03 | 0.894 | 11,735 | +995 | 0.00% | 10,494 |
| 2025-03-26 | 2025-03-24 | 0.794 | 10,740 | -199 | 0.00% | 8,525 |
| 2025-03-21 | 2025-03-19 | 0.844 | 10,939 | +199 | 0.00% | 9,232 |
| 2025-03-13 | 2025-03-11 | 0.764 | 10,740 | -1,991 | 0.00% | 8,201 |
| 2025-03-12 | 2025-03-10 | 0.764 | 12,731 | +1,991 | 0.00% | 9,721 |
| 2025-03-11 | 2025-03-07 | 0.603 | 10,740 | -1,991 | 0.00% | 6,475 |
| 2025-03-10 | 2025-03-06 | 0.613 | 12,731 | +1,792 | 0.00% | 7,803 |
| 2025-03-05 | 2025-03-03 | 0.492 | 10,939 | -995 | 0.00% | 5,386 |
| 2025-02-05 | 2025-02-03 | 0.497 | 11,934 | +995 | 0.00% | 5,935 |
| 2025-02-04 | 2025-01-28 | 0.467 | 10,939 | +597 | 0.00% | 5,111 |
| 2024-12-27 | 2024-12-20 | 0.472 | 10,342 | -995 | 0.00% | 4,884 |
| 2024-12-17 | 2024-12-13 | 0.502 | 11,337 | +995 | 0.00% | 5,695 |
| 2024-12-13 | 2024-12-11 | 0.502 | 10,342 | -995 | 0.00% | 5,196 |
| 2024-12-12 | 2024-12-10 | 0.502 | 11,337 | +995 | 0.00% | 5,695 |
| 2024-11-05 | 2024-11-01 | 0.492 | 10,342 | -995 | 0.00% | 5,092 |
| 2024-10-18 | 2024-10-16 | 0.457 | 11,337 | -1,991 | 0.00% | 5,183 |
| 2024-10-17 | 2024-10-15 | 0.457 | 13,328 | +1,593 | 0.00% | 6,093 |
| 2024-10-10 | 2024-10-08 | 0.462 | 11,735 | +995 | 0.00% | 5,424 |
| 2024-10-09 | 2024-10-07 | 0.482 | 10,740 | -995 | 0.00% | 5,180 |
| 2024-10-08 | 2024-10-04 | 0.512 | 11,735 | +995 | 0.00% | 6,013 |
| 2024-10-07 | 2024-10-03 | 0.497 | 10,740 | -995 | 0.00% | 5,342 |
| 2024-10-04 | 2024-10-02 | 0.512 | 11,735 | -996 | 0.00% | 6,013 |
| 2024-10-03 | 2024-09-30 | 0.512 | 12,731 | +996 | 0.00% | 6,524 |
| 2024-09-30 | 2024-09-26 | 0.543 | 11,735 | +199 | 0.00% | 6,367 |
| 2024-09-20 | 2024-09-17 | 0.543 | 11,536 | -398 | 0.00% | 6,259 |
| 2024-09-05 | 2024-09-03 | 0.502 | 11,934 | +995 | 0.00% | 5,995 |
| 2024-08-22 | 2024-08-20 | 0.603 | 10,939 | -995 | 0.00% | 6,595 |
| 2024-08-21 | 2024-08-19 | 0.583 | 11,934 | +597 | 0.00% | 6,955 |
| 2024-07-18 | 2024-07-16 | 0.512 | 11,337 | +398 | 0.00% | 5,809 |
| 2024-07-15 | 2024-07-11 | 0.522 | 10,939 | -995 | 0.00% | 5,715 |
| 2024-07-11 | 2024-07-09 | 0.512 | 11,934 | +995 | 0.00% | 6,115 |
| 2024-07-09 | 2024-07-05 | 0.512 | 10,939 | +398 | 0.00% | 5,605 |
| 2024-06-27 | 2024-06-25 | 0.543 | 10,541 | -1,991 | 0.00% | 5,719 |
| 2024-06-26 | 2024-06-24 | 0.522 | 12,532 | +996 | 0.00% | 6,548 |
| 2024-06-25 | 2024-06-21 | 0.502 | 11,536 | -1,195 | 0.00% | 5,795 |
| 2024-05-21 | 2024-05-17 | 0.522 | 12,731 | +996 | 0.00% | 6,652 |
| 2024-05-20 | 2024-05-16 | 0.522 | 11,735 | -6,967 | 0.00% | 6,131 |
| 2024-05-17 | 2024-05-14 | 0.512 | 18,702 | +995 | 0.00% | 9,583 |
| 2024-04-30 | 2024-04-26 | 0.512 | 17,707 | -1,990 | 0.00% | 9,073 |
| 2024-04-29 | 2024-04-25 | 0.497 | 19,697 | +1,990 | 0.00% | 9,796 |
| 2024-04-25 | 2024-04-23 | 0.497 | 17,707 | +796 | 0.00% | 8,807 |
| 2024-04-10 | 2024-04-08 | 0.603 | 16,911 | +398 | 0.00% | 10,195 |
| 2024-02-16 | 2024-02-14 | 0.437 | 16,513 | -995 | 0.00% | 7,217 |
| 2024-01-12 | 2024-01-10 | 0.437 | 17,508 | +199 | 0.00% | 7,652 |
| 2023-11-23 | 2023-11-21 | 0.462 | 17,309 | +995 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.432 | 16,314 | -995 | 0.00% | 7,048 |
| 2023-11-02 | 2023-10-31 | 0.437 | 17,309 | -1,990 | 0.00% | 7,565 |
| 2023-11-01 | 2023-10-30 | 0.437 | 19,299 | +1,791 | 0.00% | 8,435 |
| 2023-10-19 | 2023-10-17 | 0.447 | 17,508 | +796 | 0.00% | 7,828 |
| 2023-10-12 | 2023-10-10 | 0.427 | 16,712 | -995 | 0.00% | 7,136 |
| 2023-10-09 | 2023-10-05 | 0.442 | 17,707 | +995 | 0.00% | 7,828 |
| 2023-09-26 | 2023-09-22 | 0.482 | 16,712 | -1,990 | 0.00% | 8,060 |
| 2023-09-25 | 2023-09-21 | 0.482 | 18,702 | +995 | 0.00% | 9,020 |
| 2023-09-12 | 2023-09-07 | 0.502 | 17,707 | +995 | 0.00% | 8,896 |
| 2023-08-29 | 2023-08-25 | 0.522 | 16,712 | -796 | 0.00% | 8,731 |
| 2023-08-21 | 2023-08-17 | 0.543 | 17,508 | -995 | 0.00% | 9,499 |
| 2023-08-18 | 2023-08-16 | 0.543 | 18,503 | +995 | 0.00% | 10,039 |
| 2023-08-17 | 2023-08-15 | 0.563 | 17,508 | +995 | 0.00% | 9,851 |
| 2023-06-09 | 2023-06-07 | 0.603 | 16,513 | -1,990 | 0.00% | 9,955 |
| 2023-06-08 | 2023-06-06 | 0.593 | 18,503 | +995 | 0.00% | 10,969 |
| 2023-05-24 | 2023-05-22 | 0.437 | 17,508 | +597 | 0.00% | 7,652 |
| 2023-05-23 | 2023-05-19 | 0.417 | 16,911 | -995 | 0.00% | 7,051 |
| 2023-05-10 | 2023-05-08 | 0.382 | 17,906 | +995 | 0.00% | 6,837 |
| 2023-05-02 | 2023-04-27 | 0.372 | 16,911 | +597 | 0.00% | 6,287 |
| 2023-04-20 | 2023-04-18 | 0.367 | 16,314 | -995 | 0.00% | 5,983 |
| 2023-04-18 | 2023-04-14 | 0.382 | 17,309 | +995 | 0.00% | 6,609 |
| 2023-04-03 | 2023-03-30 | 0.372 | 16,314 | -1,990 | 0.00% | 6,065 |
| 2023-03-31 | 2023-03-29 | 0.377 | 18,304 | +995 | 0.00% | 6,897 |
| 2023-03-16 | 2023-03-14 | 0.432 | 17,309 | -1,990 | 0.00% | 7,478 |
| 2023-03-15 | 2023-03-13 | 0.432 | 19,299 | +1,791 | 0.00% | 8,338 |
| 2023-03-13 | 2023-03-09 | 0.427 | 17,508 | +995 | 0.00% | 7,476 |
| 2023-03-09 | 2023-03-07 | 0.432 | 16,513 | -398 | 0.00% | 7,134 |
| 2023-02-24 | 2023-02-22 | 0.417 | 16,911 | -1,990 | 0.00% | 7,051 |
| 2023-02-23 | 2023-02-21 | 0.417 | 18,901 | +995 | 0.00% | 7,881 |
| 2022-12-15 | 2022-12-13 | 0.372 | 17,906 | +995 | 0.00% | 6,657 |
| 2022-10-07 | 2022-10-05 | 0.387 | 16,911 | -995 | 0.00% | 6,542 |
| 2022-09-01 | 2022-08-30 | 0.432 | 17,906 | +1,592 | 0.00% | 7,736 |
| 2022-07-25 | 2022-07-21 | 0.522 | 16,314 | -995 | 0.00% | 8,524 |
| 2022-07-21 | 2022-07-19 | 0.543 | 17,309 | -1,990 | 0.00% | 9,391 |
| 2022-07-20 | 2022-07-18 | 0.533 | 19,299 | +1,791 | 0.00% | 10,277 |
| 2022-07-13 | 2022-07-11 | 0.533 | 17,508 | +398 | 0.00% | 9,323 |
| 2022-07-07 | 2022-07-05 | 0.583 | 17,110 | -995 | 0.00% | 9,971 |
| 2022-06-29 | 2022-06-27 | 0.613 | 18,105 | +995 | 0.00% | 11,096 |
| 2022-04-20 | 2022-04-14 | 0.784 | 17,110 | -1,990 | 0.00% | 13,409 |
| 2022-04-19 | 2022-04-13 | 0.824 | 19,100 | +995 | 0.00% | 15,736 |
| 2022-04-12 | 2022-04-08 | 0.894 | 18,105 | -9,953 | 0.00% | 16,190 |
| 2022-04-01 | 2022-03-30 | 0.884 | 28,058 | +1,792 | 0.00% | 24,808 |
| 2022-03-28 | 2022-03-24 | 0.814 | 26,266 | -1,991 | 0.00% | 21,376 |
| 2022-03-25 | 2022-03-23 | 0.814 | 28,257 | +995 | 0.00% | 22,997 |
| 2022-03-21 | 2022-03-17 | 0.794 | 27,262 | +996 | 0.00% | 21,639 |
| 2022-03-18 | 2022-03-16 | 0.784 | 26,266 | -1,991 | 0.00% | 20,585 |
| 2022-03-17 | 2022-03-15 | 0.754 | 28,257 | +199 | 0.00% | 21,293 |
| 2022-03-16 | 2022-03-14 | 0.774 | 28,058 | +995 | 0.00% | 21,707 |
| 2022-02-28 | 2022-02-24 | 0.754 | 27,063 | +657 | 0.00% | 20,394 |
| 2022-02-21 | 2022-02-17 | 0.713 | 26,406 | -1,990 | 0.00% | 18,837 |
| 2022-02-18 | 2022-02-16 | 0.754 | 28,396 | +995 | 0.00% | 21,398 |
| 2022-02-15 | 2022-02-11 | 0.723 | 27,401 | -1,990 | 0.00% | 19,822 |
| 2022-02-14 | 2022-02-10 | 0.744 | 29,391 | +1,791 | 0.00% | 21,853 |
| 2022-02-09 | 2022-02-07 | 0.733 | 27,600 | +1,393 | 0.00% | 20,244 |
| 2022-02-07 | 2022-01-31 | 0.754 | 26,207 | -1,990 | 0.00% | 19,749 |
| 2022-02-04 | 2022-01-27 | 0.744 | 28,197 | +995 | 0.00% | 20,965 |
| 2022-01-14 | 2022-01-12 | 0.723 | 27,202 | +995 | 0.00% | 19,678 |
| 2021-10-28 | 2021-10-26 | 0.794 | 26,207 | -1,990 | 0.00% | 20,802 |
| 2021-10-26 | 2021-10-22 | 0.794 | 28,197 | +995 | 0.00% | 22,381 |
| 2021-10-15 | 2021-10-11 | 0.754 | 27,202 | +995 | 0.00% | 20,498 |
| 2021-10-12 | 2021-10-08 | 0.754 | 26,207 | -1,990 | 0.00% | 19,749 |
| 2021-10-11 | 2021-10-07 | 0.744 | 28,197 | +597 | 0.00% | 20,965 |
| 2021-09-30 | 2021-09-28 | 0.723 | 27,600 | +1,493 | 0.00% | 19,966 |
| 2021-09-28 | 2021-09-24 | 0.683 | 26,107 | -398 | 0.00% | 17,837 |
| 2021-09-15 | 2021-09-13 | 0.663 | 26,505 | -995 | 0.00% | 17,576 |
| 2021-09-08 | 2021-09-06 | 0.663 | 27,500 | +995 | 0.00% | 18,236 |
| 2021-08-31 | 2021-08-27 | 0.794 | 26,505 | -1,991 | 0.00% | 21,038 |
| 2021-08-30 | 2021-08-26 | 0.854 | 28,496 | +996 | 0.00% | 24,337 |
| 2021-08-23 | 2021-08-19 | 0.904 | 27,500 | +995 | 0.00% | 24,867 |
| 2021-08-20 | 2021-08-18 | 0.944 | 26,505 | -796 | 0.00% | 25,033 |
| 2021-08-19 | 2021-08-17 | 0.633 | 27,301 | +398 | 0.00% | 17,281 |
| 2021-08-18 | 2021-08-16 | 0.533 | 26,903 | -1,991 | 0.00% | 14,326 |
| 2021-08-17 | 2021-08-13 | 0.533 | 28,894 | +995 | 0.00% | 15,387 |
| 2021-08-12 | 2021-08-10 | 0.447 | 27,899 | +996 | 0.00% | 12,474 |
| 2021-08-06 | 2021-08-04 | 0.457 | 26,903 | -996 | 0.00% | 12,299 |
| 2021-07-30 | 2021-07-28 | 0.367 | 27,899 | +996 | 0.00% | 10,231 |
| 2021-07-21 | 2021-07-19 | 0.357 | 26,903 | -1,991 | 0.00% | 9,596 |
| 2021-07-20 | 2021-07-16 | 0.362 | 28,894 | +2,190 | 0.00% | 10,451 |
| 2021-07-16 | 2021-07-14 | 0.352 | 26,704 | -996 | 0.00% | 9,391 |
| 2021-07-12 | 2021-07-08 | 0.352 | 27,700 | +598 | 0.00% | 9,741 |
| 2021-07-09 | 2021-07-07 | 0.357 | 27,102 | +995 | 0.00% | 9,667 |
| 2021-07-08 | 2021-07-06 | 0.352 | 26,107 | -1,593 | 0.00% | 9,181 |
| 2021-06-24 | 2021-06-22 | 0.357 | 27,700 | +598 | 0.00% | 9,880 |
| 2021-04-21 | 2021-04-19 | 0.301 | 27,102 | +995 | 0.00% | 8,169 |
| 2021-04-16 | 2021-04-14 | 0.301 | 26,107 | -995 | 0.00% | 7,869 |
| 2021-04-09 | 2021-04-07 | 0.301 | 27,102 | +796 | 0.00% | 8,169 |
| 2021-03-17 | 2021-03-15 | 0.306 | 26,306 | -995 | 0.00% | 8,061 |
| 2021-03-11 | 2021-03-09 | 0.306 | 27,301 | +199 | 0.00% | 8,366 |
| 2021-03-01 | 2021-02-25 | 0.322 | 27,102 | +199 | 0.00% | 8,714 |
| 2021-02-26 | 2021-02-24 | 0.316 | 26,903 | +796 | 0.00% | 8,515 |
| 2021-02-24 | 2021-02-22 | 0.316 | 26,107 | -1,991 | 0.00% | 8,263 |
| 2021-02-23 | 2021-02-19 | 0.311 | 28,098 | +996 | 0.00% | 8,752 |
| 2021-02-16 | 2021-02-09 | 0.291 | 27,102 | +995 | 0.00% | 7,897 |
| 2021-02-02 | 2021-01-29 | 0.286 | 26,107 | -995 | 0.00% | 7,476 |
| 2021-02-01 | 2021-01-28 | 0.281 | 27,102 | +995 | 0.00% | 7,625 |
| 2021-01-29 | 2021-01-27 | 0.281 | 26,107 | -1,194 | 0.00% | 7,345 |
| 2021-01-27 | 2021-01-25 | 0.276 | 27,301 | +875 | 0.00% | 7,543 |
| 2021-01-22 | 2021-01-20 | 0.276 | 26,426 | -995 | 0.00% | 7,302 |
| 2021-01-15 | 2021-01-13 | 0.291 | 27,421 | +995 | 0.00% | 7,990 |
| 2021-01-13 | 2021-01-11 | 0.296 | 26,426 | -1,194 | 0.00% | 7,833 |
| 2021-01-06 | 2021-01-04 | 0.306 | 27,620 | +199 | 0.00% | 8,464 |
| 2021-01-05 | 2020-12-31 | 0.316 | 27,421 | +995 | 0.00% | 8,679 |
| 2020-11-25 | 2020-11-23 | 0.352 | 26,426 | -1,393 | 0.00% | 9,293 |
| 2020-10-08 | 2020-10-06 | 0.311 | 27,819 | +796 | 0.00% | 8,665 |
| 2020-09-22 | 2020-09-18 | 0.342 | 27,023 | -1,990 | 0.00% | 9,231 |
| 2020-09-21 | 2020-09-17 | 0.316 | 29,013 | +995 | 0.00% | 9,182 |
| 2020-09-02 | 2020-08-31 | 0.316 | 28,018 | -20,901 | 0.00% | 8,868 |
| 2020-09-01 | 2020-08-28 | 0.332 | 48,919 | +995 | 0.00% | 16,220 |
| 2020-08-26 | 2020-08-24 | 0.342 | 47,924 | +399 | 0.00% | 16,372 |
| 2020-08-25 | 2020-08-21 | 0.357 | 47,525 | -1,394 | 0.00% | 16,951 |
| 2020-08-21 | 2020-08-19 | 0.367 | 48,919 | +1,394 | 0.00% | 17,940 |
| 2020-08-20 | 2020-08-18 | 0.382 | 47,525 | +597 | 0.00% | 18,145 |
| 2020-08-13 | 2020-08-11 | 0.367 | 46,928 | -996 | 0.00% | 17,210 |
| 2020-07-09 | 2020-07-07 | 0.477 | 47,924 | +200 | 0.00% | 22,872 |
| 2020-06-19 | 2020-06-17 | 0.472 | 47,724 | -996 | 0.00% | 22,537 |
| 2020-06-18 | 2020-06-16 | 0.477 | 48,720 | +996 | 0.00% | 23,252 |
| 2020-06-10 | 2020-06-08 | 0.402 | 47,724 | +995 | 0.00% | 19,180 |
| 2020-06-09 | 2020-06-05 | 0.392 | 46,729 | -1,991 | 0.00% | 18,311 |
| 2020-06-08 | 2020-06-04 | 0.382 | 48,720 | +1,394 | 0.00% | 18,601 |
| 2020-06-04 | 2020-06-02 | 0.367 | 47,326 | +995 | 0.00% | 17,356 |
| 2020-06-02 | 2020-05-29 | 0.392 | 46,331 | -1,991 | 0.00% | 18,155 |
| 2020-05-29 | 2020-05-27 | 0.427 | 48,322 | +598 | 0.00% | 20,634 |
| 2020-05-27 | 2020-05-25 | 0.382 | 47,724 | +1,592 | 0.00% | 18,221 |
| 2020-05-19 | 2020-05-15 | 0.402 | 46,132 | -1,991 | 0.00% | 18,540 |
| 2020-05-18 | 2020-05-14 | 0.387 | 48,123 | +1,991 | 0.00% | 18,615 |
| 2020-05-14 | 2020-05-12 | 0.362 | 46,132 | -1,991 | 0.00% | 16,686 |
| 2020-05-13 | 2020-05-11 | 0.402 | 48,123 | +996 | 0.00% | 19,341 |
| 2020-05-12 | 2020-05-08 | 0.407 | 47,127 | +597 | 0.00% | 19,177 |
| 2020-04-20 | 2020-04-16 | 0.402 | 46,530 | -1,991 | 0.00% | 18,700 |
| 2020-04-17 | 2020-04-15 | 0.397 | 48,521 | +996 | 0.00% | 19,257 |
| 2020-04-15 | 2020-04-09 | 0.372 | 47,525 | +995 | 0.00% | 17,668 |
| 2020-03-25 | 2020-03-23 | 0.372 | 46,530 | -1,991 | 0.00% | 17,298 |
| 2020-03-24 | 2020-03-20 | 0.382 | 48,521 | +996 | 0.00% | 18,526 |
| 2020-03-23 | 2020-03-19 | 0.392 | 47,525 | +597 | 0.00% | 18,623 |
| 2020-03-19 | 2020-03-17 | 0.367 | 46,928 | -1,991 | 0.00% | 17,210 |
| 2020-03-18 | 2020-03-16 | 0.372 | 48,919 | +1,792 | 0.00% | 18,186 |
| 2020-03-12 | 2020-03-10 | 0.412 | 47,127 | -199 | 0.00% | 19,414 |
| 2020-02-04 | 2020-01-31 | 0.462 | 47,326 | +995 | 0.00% | 21,873 |
| 2020-01-30 | 2020-01-24 | 0.462 | 46,331 | -1,991 | 0.00% | 21,413 |
| 2020-01-29 | 2020-01-22 | 0.472 | 48,322 | +996 | 0.00% | 22,819 |
| 2020-01-23 | 2020-01-21 | 0.477 | 47,326 | +398 | 0.00% | 22,587 |
| 2020-01-17 | 2020-01-15 | 0.472 | 46,928 | -1,991 | 0.00% | 22,161 |
| 2020-01-16 | 2020-01-14 | 0.502 | 48,919 | -995 | 0.00% | 24,576 |
| 2020-01-15 | 2020-01-13 | 0.482 | 49,914 | +1,990 | 0.00% | 24,072 |
| 2020-01-13 | 2020-01-09 | 0.497 | 47,924 | +996 | 0.00% | 23,835 |
| 2020-01-03 | 2019-12-31 | 0.502 | 46,928 | -1,991 | 0.00% | 23,575 |
| 2020-01-02 | 2019-12-27 | 0.512 | 48,919 | +995 | 0.00% | 25,067 |
| 2019-12-20 | 2019-12-18 | 0.543 | 47,924 | +399 | 0.00% | 26,002 |
| 2019-12-17 | 2019-12-13 | 0.533 | 47,525 | +995 | 0.00% | 25,308 |
| 2019-12-06 | 2019-12-04 | 0.563 | 46,530 | -1,991 | 0.00% | 26,180 |
| 2019-12-05 | 2019-12-03 | 0.553 | 48,521 | +996 | 0.00% | 26,813 |
| 2019-11-19 | 2019-11-15 | 0.502 | 47,525 | +995 | 0.00% | 23,875 |
| 2019-11-12 | 2019-11-08 | 0.593 | 46,530 | -1,991 | 0.00% | 27,583 |
| 2019-11-11 | 2019-11-07 | 0.593 | 48,521 | +797 | 0.00% | 28,763 |
| 2019-11-01 | 2019-10-30 | 0.573 | 47,724 | +995 | 0.00% | 27,332 |
| 2019-10-18 | 2019-10-16 | 0.502 | 46,729 | -1,991 | 0.00% | 23,475 |
| 2019-10-17 | 2019-10-15 | 0.502 | 48,720 | +996 | 0.00% | 24,476 |
| 2019-09-20 | 2019-09-18 | 0.452 | 47,724 | +219 | 0.00% | 21,578 |
| 2019-09-10 | 2019-09-06 | 0.437 | 47,505 | +199 | 0.00% | 20,763 |
| 2019-08-29 | 2019-08-27 | 0.462 | 47,306 | -996 | 0.00% | 21,864 |
| 2019-08-28 | 2019-08-26 | 0.432 | 48,302 | +996 | 0.00% | 20,868 |
| 2019-08-08 | 2019-08-06 | 0.442 | 47,306 | -1,991 | 0.00% | 20,913 |
| 2019-08-07 | 2019-08-05 | 0.442 | 49,297 | +1,792 | 0.00% | 21,794 |
| 2019-07-26 | 2019-07-24 | 0.477 | 47,505 | -598 | 0.00% | 22,672 |
| 2019-07-25 | 2019-07-23 | 0.437 | 48,103 | -995 | 0.00% | 21,024 |
| 2019-07-24 | 2019-07-22 | 0.482 | 49,098 | +1,593 | 0.00% | 23,679 |
| 2019-07-19 | 2019-07-17 | 0.432 | 47,505 | +199 | 0.00% | 20,524 |
| 2019-07-09 | 2019-07-05 | 0.477 | 47,306 | +199 | 0.00% | 22,577 |
| 2019-06-26 | 2019-06-24 | 0.502 | 47,107 | -5,972 | 0.00% | 23,665 |
| 2019-06-24 | 2019-06-20 | 0.502 | 53,079 | -1,991 | 0.00% | 26,665 |
| 2019-06-21 | 2019-06-19 | 0.492 | 55,070 | +1,195 | 0.00% | 27,112 |
| 2019-06-03 | 2019-05-30 | 0.422 | 53,875 | +995 | 0.00% | 22,735 |
| 2019-05-31 | 2019-05-29 | 0.432 | 52,880 | -995 | 0.00% | 22,846 |
| 2019-05-30 | 2019-05-28 | 0.437 | 53,875 | +199 | 0.00% | 23,547 |
| 2019-05-28 | 2019-05-24 | 0.462 | 53,676 | -1,991 | 0.00% | 24,808 |
| 2019-05-27 | 2019-05-23 | 0.457 | 55,667 | +1,394 | 0.00% | 25,449 |
| 2019-05-06 | 2019-05-02 | 0.502 | 54,273 | +995 | 0.00% | 27,265 |
| 2019-04-29 | 2019-04-25 | 0.512 | 53,278 | -1,991 | 0.00% | 27,301 |
| 2019-04-26 | 2019-04-24 | 0.502 | 55,269 | +1,195 | 0.00% | 27,766 |
| 2019-04-08 | 2019-04-03 | 0.533 | 54,074 | +995 | 0.00% | 28,795 |
| 2019-03-29 | 2019-03-27 | 0.522 | 53,079 | -995 | 0.00% | 27,732 |
| 2019-03-27 | 2019-03-25 | 0.533 | 54,074 | -3,981 | 0.00% | 28,795 |
| 2019-03-26 | 2019-03-22 | 0.553 | 58,055 | +2,985 | 0.00% | 32,082 |
| 2019-03-22 | 2019-03-20 | 0.522 | 55,070 | -1,990 | 0.00% | 28,772 |
| 2019-03-20 | 2019-03-18 | 0.512 | 57,060 | +1,990 | 0.00% | 29,239 |
| 2019-03-19 | 2019-03-15 | 0.512 | 55,070 | -33,839 | 0.00% | 28,219 |
| 2019-03-18 | 2019-03-14 | 0.522 | 88,909 | -99 | 0.00% | 46,452 |
| 2019-03-14 | 2019-03-12 | 0.533 | 89,008 | +995 | 0.00% | 47,398 |
| 2019-03-04 | 2019-02-28 | 0.533 | 88,013 | -1,991 | 0.00% | 46,868 |
| 2019-03-01 | 2019-02-27 | 0.553 | 90,004 | +996 | 0.00% | 49,737 |
| 2019-02-25 | 2019-02-21 | 0.553 | 89,008 | +995 | 0.00% | 49,187 |
| 2019-01-25 | 2019-01-23 | 0.522 | 88,013 | -1,991 | 0.00% | 45,984 |
| 2019-01-23 | 2019-01-21 | 0.583 | 90,004 | +996 | 0.00% | 52,450 |
| 2019-01-21 | 2019-01-17 | 0.583 | 89,008 | +995 | 0.00% | 51,870 |
| 2019-01-17 | 2019-01-15 | 0.563 | 88,013 | -1,991 | 0.00% | 49,521 |
| 2019-01-15 | 2019-01-11 | 0.563 | 90,004 | -597 | 0.00% | 50,641 |
| 2019-01-14 | 2019-01-10 | 0.512 | 90,601 | +995 | 0.00% | 46,426 |
| 2019-01-02 | 2018-12-27 | 0.452 | 89,606 | +438 | 0.00% | 40,514 |
| 2018-12-05 | 2018-12-03 | 0.502 | 89,168 | +996 | 0.00% | 44,796 |
| 2018-11-26 | 2018-11-22 | 0.502 | 88,172 | -1,991 | 0.00% | 44,295 |
| 2018-11-23 | 2018-11-21 | 0.543 | 90,163 | +398 | 0.00% | 48,919 |
| 2018-10-31 | 2018-10-29 | 0.583 | 89,765 | -995 | 0.00% | 52,311 |
| 2018-10-30 | 2018-10-26 | 0.553 | 90,760 | +995 | 0.00% | 50,155 |
| 2018-10-22 | 2018-10-18 | 0.553 | 89,765 | +995 | 0.00% | 49,605 |
| 2018-10-16 | 2018-10-12 | 0.593 | 88,770 | -1,990 | 0.00% | 52,623 |
| 2018-10-15 | 2018-10-11 | 0.563 | 90,760 | +995 | 0.00% | 51,067 |
| 2018-09-26 | 2018-09-21 | 0.673 | 89,765 | +398 | 0.00% | 60,428 |
| 2018-09-19 | 2018-09-17 | 0.663 | 89,367 | +796 | 0.00% | 59,262 |
| 2018-09-18 | 2018-09-14 | 0.653 | 88,571 | -1,990 | 0.00% | 57,844 |
| 2018-09-17 | 2018-09-13 | 0.673 | 90,561 | +995 | 0.00% | 60,964 |
| 2018-09-14 | 2018-09-12 | 0.693 | 89,566 | -1,990 | 0.00% | 62,094 |
| 2018-09-12 | 2018-09-10 | 0.673 | 91,556 | +1,891 | 0.00% | 61,634 |
| 2018-08-23 | 2018-08-21 | 0.713 | 89,665 | +199 | 0.00% | 63,964 |
| 2018-08-20 | 2018-08-16 | 0.703 | 89,466 | +597 | 0.00% | 62,923 |
| 2018-08-15 | 2018-08-13 | 0.703 | 88,869 | +995 | 0.00% | 62,504 |
| 2018-08-02 | 2018-07-31 | 0.713 | 87,874 | -1,990 | 0.00% | 62,687 |
| 2018-08-01 | 2018-07-30 | 0.733 | 89,864 | +199 | 0.00% | 65,912 |
| 2018-07-24 | 2018-07-20 | 0.663 | 89,665 | +597 | 0.00% | 59,460 |
| 2018-07-03 | 2018-06-28 | 0.764 | 89,068 | +995 | 0.00% | 68,013 |
| 2018-06-25 | 2018-06-21 | 0.814 | 88,073 | -1,990 | 0.00% | 71,678 |
| 2018-06-22 | 2018-06-20 | 0.804 | 90,063 | +995 | 0.00% | 72,392 |
| 2018-06-20 | 2018-06-15 | 0.814 | 89,068 | +995 | 0.00% | 72,488 |
| 2018-06-15 | 2018-06-13 | 0.804 | 88,073 | -995 | 0.00% | 70,793 |
| 2018-06-13 | 2018-06-11 | 0.844 | 89,068 | +995 | 0.00% | 75,172 |
| 2018-06-08 | 2018-06-06 | 0.814 | 88,073 | -1,393 | 0.00% | 71,678 |
| 2018-06-07 | 2018-06-05 | 0.804 | 89,466 | -199 | 0.00% | 71,913 |
| 2018-06-05 | 2018-06-01 | 0.794 | 89,665 | -1,991 | 0.00% | 71,172 |
| 2018-06-04 | 2018-05-31 | 0.794 | 91,656 | +1,194 | 0.00% | 72,752 |
| 2018-05-29 | 2018-05-25 | 0.804 | 90,462 | -995 | 0.00% | 72,713 |
| 2018-05-28 | 2018-05-24 | 0.794 | 91,457 | -98,532 | 0.00% | 72,594 |
| 2018-05-23 | 2018-05-18 | 0.804 | 189,989 | -1,593 | 0.01% | 152,713 |
| 2018-05-17 | 2018-05-15 | 0.804 | 191,582 | +996 | 0.01% | 153,993 |
| 2018-05-02 | 2018-04-27 | 0.816 | 190,586 | -1 | 0.01% | 155,542 |
| 2018-04-30 | 2018-04-26 | 0.826 | 190,587 | -7,842 | 0.01% | 157,440 |
| 2018-04-19 | 2018-04-17 | 0.866 | 198,429 | -201 | 0.01% | 171,818 |
| 2018-04-18 | 2018-04-16 | 0.896 | 198,630 | +100 | 0.01% | 177,922 |
| 2018-04-17 | 2018-04-13 | 0.896 | 198,530 | -60,284 | 0.01% | 177,833 |
| 2017-11-07 | 2017-11-03 | 0.746 | 258,814 | +60 | 0.01% | 193,193 |
| 2017-09-07 | 2017-09-05 | 0.707 | 258,754 | -30,142 | 0.01% | 182,847 |
| 2017-05-12 | 2017-05-10 | 0.916 | 288,896 | -5,024 | 0.01% | 264,529 |
| 2017-03-20 | 2017-03-16 | 0.946 | 293,920 | +20 | 0.01% | 277,905 |
| 2017-03-15 | 2017-03-13 | 0.926 | 293,900 | -4,019 | 0.01% | 272,036 |
| 2016-10-31 | 2016-10-27 | 1.095 | 297,919 | -20,095 | 0.02% | 326,163 |
| 2016-05-24 | 2016-05-20 | 1.015 | 318,014 | +100 | 0.02% | 322,842 |
| 2016-03-07 | 2016-03-03 | 1.284 | 317,914 | +20,095 | 0.02% | 408,172 |
| 2015-10-08 | 2015-10-06 | 1.443 | 297,819 | -201 | 0.02% | 429,797 |
| 2015-10-07 | 2015-10-05 | 1.473 | 298,020 | +201 | 0.02% | 438,986 |
| 2015-09-21 | 2015-09-17 | 1.453 | 297,819 | -201 | 0.02% | 432,761 |
| 2015-09-17 | 2015-09-15 | 1.553 | 298,020 | -20,075 | 0.02% | 462,715 |
| 2015-07-16 | 2015-07-14 | 1.393 | 318,095 | +20,095 | 0.02% | 443,229 |
| 2015-05-21 | 2015-05-19 | 1.901 | 298,000 | -10,047 | 0.02% | 566,491 |
| 2015-05-20 | 2015-05-18 | 1.513 | 308,047 | +20,095 | 0.02% | 466,019 |
| 2015-05-13 | 2015-05-11 | 1.553 | 287,952 | +4,019 | 0.02% | 447,083 |
| 2015-04-30 | 2015-04-28 | 2.080 | 283,933 | +100 | 0.02% | 590,616 |
| 2015-04-22 | 2015-04-20 | 2.010 | 283,833 | +76 | 0.02% | 570,634 |
| 2015-04-16 | 2015-04-14 | 1.901 | 283,757 | +30,142 | 0.02% | 539,415 |
| 2015-04-09 | 2015-04-02 | 1.752 | 253,615 | -201 | 0.02% | 444,254 |
| 2015-04-08 | 2015-04-01 | 1.841 | 253,816 | +5,225 | 0.02% | 467,341 |
| 2015-03-31 | 2015-03-27 | 1.543 | 248,591 | -201 | 0.02% | 383,496 |
| 2015-03-30 | 2015-03-26 | 1.533 | 248,792 | +5,044 | 0.02% | 381,330 |
| 2015-03-27 | 2015-03-25 | 1.891 | 243,748 | +80 | 0.02% | 460,933 |
| 2015-03-25 | 2015-03-23 | 1.891 | 243,668 | +10,047 | 0.02% | 460,782 |
| 2015-02-17 | 2015-02-13 | 0.816 | 233,621 | +101 | 0.03% | 190,664 |
| 2014-11-24 | 2014-11-20 | 0.926 | 233,520 | -19,090 | 0.03% | 216,148 |
| 2014-09-25 | 2014-09-23 | 0.697 | 252,610 | -201 | 0.03% | 175,992 |
| 2014-09-24 | 2014-09-22 | 0.717 | 252,811 | +181 | 0.03% | 181,164 |
| 2014-09-08 | 2014-09-04 | 0.746 | 252,630 | +19,492 | 0.03% | 188,577 |
| 2014-09-03 | 2014-09-01 | 0.667 | 233,138 | -1,105 | 0.03% | 155,464 |
| 2014-09-02 | 2014-08-29 | 0.707 | 234,243 | -201 | 0.03% | 165,527 |
| 2014-09-01 | 2014-08-28 | 0.697 | 234,444 | +100 | 0.03% | 163,335 |
| 2014-01-10 | 2014-01-08 | 0.687 | 234,344 | -20,095 | 0.03% | 160,933 |
| 2013-10-25 | 2013-10-23 | 0.955 | 254,439 | +81 | 0.03% | 243,107 |
| 2013-08-01 | 2013-07-30 | 1.194 | 254,358 | -201 | 0.03% | 303,788 |
| 2013-07-31 | 2013-07-29 | 1.364 | 254,559 | +99 | 0.03% | 347,098 |
| 2013-07-26 | 2013-07-24 | 0.567 | 254,460 | +102 | 0.03% | 144,357 |
| 2013-03-27 | 2013-03-25 | 1.125 | 254,358 | +57 | 0.03% | 286,067 |
| 2013-01-09 | 2013-01-07 | 1.125 | 254,301 | -57 | 0.03% | 286,003 |
| 2011-07-13 | 2011-07-11 | 1.483 | 254,358 | -15,072 | 0.03% | 377,203 |
| 2011-04-18 | 2011-04-14 | 1.393 | 269,430 | -201 | 0.03% | 375,420 |
| 2011-04-12 | 2011-04-08 | 1.403 | 269,631 | +101 | 0.03% | 378,384 |
| 2011-02-08 | 2011-02-02 | 1.712 | 269,530 | -20,095 | 0.03% | 461,401 |
| 2011-01-03 | 2010-12-29 | 1.881 | 289,625 | +20 | 0.03% | 544,805 |
| 2010-11-05 | 2010-11-03 | 2.269 | 289,605 | +100 | 0.04% | 657,180 |
| 2010-09-24 | 2010-09-21 | 2.538 | 289,505 | -20,094 | 0.04% | 734,750 |
| 2010-09-09 | 2010-09-07 | 2.279 | 309,599 | -20,095 | 0.05% | 705,632 |
| 2010-07-02 | 2010-06-29 | 1.991 | 329,694 | -20,095 | 0.05% | 656,273 |
| 2010-06-23 | 2010-06-21 | 2.110 | 349,789 | -10,450 | 0.05% | 738,049 |
| 2010-04-23 | 2010-04-21 | 2.737 | 360,239 | -20,095 | 0.05% | 985,977 |
| 2010-04-08 | 2010-04-01 | 2.886 | 380,334 | -30,142 | 0.06% | 1,097,758 |
| 2010-04-07 | 2010-03-31 | 2.787 | 410,476 | +10,047 | 0.07% | 1,143,903 |
| 2010-04-01 | 2010-03-30 | 2.986 | 400,429 | -10,047 | 0.07% | 1,195,612 |
| 2010-03-29 | 2010-03-25 | 2.837 | 410,476 | +40,190 | 0.07% | 1,164,330 |
| 2010-01-27 | 2010-01-25 | 2.468 | 370,286 | -201 | 0.06% | 913,971 |
| 2010-01-19 | 2010-01-15 | 2.488 | 370,487 | +201 | 0.06% | 921,842 |
| 2009-11-24 | 2009-11-20 | 2.886 | 370,286 | +5,024 | 0.06% | 1,068,756 |
| 2009-11-05 | 2009-11-03 | 2.737 | 365,262 | +10,047 | 0.06% | 999,725 |
| 2009-11-03 | 2009-10-30 | 2.837 | 355,215 | +10,047 | 0.06% | 1,007,580 |
| 2009-09-09 | 2009-09-07 | 3.782 | 345,168 | +10,048 | 0.06% | 1,305,442 |
| 2009-08-05 | 2009-08-03 | 4.728 | 335,120 | +10,047 | 0.05% | 1,584,300 |
| 2009-08-04 | 2009-07-31 | 4.529 | 325,073 | +21 | 0.05% | 1,472,094 |
| 2009-08-03 | 2009-07-30 | 4.628 | 325,052 | -201 | 0.05% | 1,504,351 |
| 2009-07-31 | 2009-07-29 | 4.529 | 325,253 | -4,924 | 0.05% | 1,472,909 |
| 2009-07-30 | 2009-07-28 | 4.877 | 330,177 | -5,023 | 0.05% | 1,610,224 |
| 2009-07-28 | 2009-07-24 | 4.927 | 335,200 | +10,047 | 0.05% | 1,651,401 |
| 2009-07-17 | 2009-07-15 | 4.230 | 325,153 | +101 | 0.05% | 1,375,372 |
| 2009-06-29 | 2009-06-25 | 4.728 | 325,052 | -10,048 | 0.05% | 1,536,703 |
| 2009-06-26 | 2009-06-24 | 4.777 | 335,100 | +9,947 | 0.05% | 1,600,881 |
| 2009-06-24 | 2009-06-22 | 4.827 | 325,153 | +101 | 0.05% | 1,569,542 |
| 2009-06-12 | 2009-06-10 | 4.976 | 325,052 | -101 | 0.05% | 1,617,582 |
| 2009-06-09 | 2009-06-05 | 4.180 | 325,153 | -10,047 | 0.05% | 1,359,191 |
| 2009-06-08 | 2009-06-04 | 4.379 | 335,200 | -10,048 | 0.05% | 1,467,912 |
| 2009-06-05 | 2009-06-03 | 3.981 | 345,248 | +10,048 | 0.06% | 1,374,468 |
| 2009-05-21 | 2009-05-19 | 3.185 | 335,200 | -40,190 | 0.05% | 1,067,572 |
| 2009-05-19 | 2009-05-15 | 3.185 | 375,390 | +50,237 | 0.06% | 1,195,573 |
| 2009-04-23 | 2009-04-21 | 2.637 | 325,153 | +101 | 0.05% | 857,585 |
| 2009-03-20 | 2009-03-18 | 2.488 | 325,052 | -1,407 | 0.05% | 808,791 |
| 2009-03-11 | 2009-03-09 | 2.399 | 326,459 | +5,024 | 0.05% | 783,049 |
| 2009-02-06 | 2009-02-04 | 2.309 | 321,435 | -5,024 | 0.05% | 742,206 |
| 2008-12-23 | 2008-12-19 | 2.200 | 326,459 | -10,048 | 0.05% | 718,066 |
| 2008-12-22 | 2008-12-18 | 2.219 | 336,507 | +10,048 | 0.06% | 746,865 |
| 2008-12-16 | 2008-12-12 | 2.219 | 326,459 | -20,095 | 0.05% | 724,564 |
| 2008-12-15 | 2008-12-11 | 2.588 | 346,554 | +20,095 | 0.06% | 896,784 |
| 2008-12-12 | 2008-12-10 | 2.130 | 326,459 | -5,024 | 0.05% | 695,322 |
| 2008-10-27 | 2008-10-23 | 2.379 | 331,483 | -10,047 | 0.05% | 788,501 |
| 2008-10-23 | 2008-10-21 | 2.359 | 341,530 | +10,047 | 0.06% | 805,602 |
| 2008-10-22 | 2008-10-20 | 2.428 | 331,483 | -2,009 | 0.05% | 804,997 |
| 2008-10-13 | 2008-10-09 | 2.637 | 333,492 | -201 | 0.06% | 879,579 |
| 2008-10-06 | 2008-10-02 | 3.683 | 333,693 | -5,928 | 0.06% | 1,228,831 |
| 2008-10-02 | 2008-09-29 | 3.732 | 339,621 | -7,034 | 0.06% | 1,267,562 |
| 2008-09-30 | 2008-09-26 | 3.185 | 346,655 | +4,019 | 0.06% | 1,104,055 |
| 2008-08-15 | 2008-08-13 | 3.782 | 342,636 | +20,095 | 0.06% | 1,295,866 |
| 2008-08-13 | 2008-08-11 | 4.180 | 322,541 | -5,023 | 0.05% | 1,348,272 |
| 2008-08-08 | 2008-08-05 | 4.877 | 327,564 | +100 | 0.05% | 1,597,481 |
| 2008-07-16 | 2008-07-14 | 6.071 | 327,464 | -201 | 0.05% | 1,988,093 |
| 2008-07-15 | 2008-07-11 | 5.773 | 327,665 | +161 | 0.05% | 1,891,478 |
| 2008-07-10 | 2008-07-08 | 4.976 | 327,504 | -20,095 | 0.05% | 1,629,784 |
| 2008-06-16 | 2008-06-12 | 6.867 | 347,599 | +4,823 | 0.06% | 2,387,102 |
| 2008-06-13 | 2008-06-11 | 7.266 | 342,776 | +100 | 0.06% | 2,490,443 |
| 2008-05-23 | 2008-05-21 | 8.758 | 342,676 | +101 | 0.06% | 3,001,302 |
| 2008-05-16 | 2008-05-14 | 9.356 | 342,575 | -201 | 0.06% | 3,204,991 |
| 2008-05-14 | 2008-05-09 | 9.455 | 342,776 | +100 | 0.06% | 3,240,988 |
| 2008-05-13 | 2008-05-08 | 9.455 | 342,676 | +12,057 | 0.06% | 3,240,042 |
| 2008-05-09 | 2008-05-07 | 9.654 | 330,619 | +40 | 0.05% | 3,191,853 |
| 2008-05-07 | 2008-05-05 | 9.853 | 330,579 | -5,023 | 0.05% | 3,257,270 |
| 2008-04-30 | 2008-04-28 | 9.953 | 335,602 | -4,019 | 0.06% | 3,340,165 |
| 2008-04-21 | 2008-04-17 | 8.559 | 339,621 | +40 | 0.06% | 2,906,942 |
| 2008-04-18 | 2008-04-16 | 8.559 | 339,581 | +4,019 | 0.06% | 2,906,599 |
| 2008-04-14 | 2008-04-10 | 10.052 | 335,562 | +10,047 | 0.06% | 3,373,164 |
| 2008-04-11 | 2008-04-09 | 9.953 | 325,515 | -3,014 | 0.05% | 3,239,771 |
| 2008-04-10 | 2008-04-08 | 9.754 | 328,529 | +4,019 | 0.05% | 3,204,374 |
| 2008-04-08 | 2008-04-03 | 10.152 | 324,510 | +57 | 0.05% | 3,294,364 |
| 2008-04-07 | 2008-04-02 | 10.450 | 324,453 | -8,038 | 0.05% | 3,390,662 |
| 2008-04-03 | 2008-04-01 | 10.351 | 332,491 | -4,019 | 0.05% | 3,441,570 |
| 2008-03-27 | 2008-03-25 | 9.157 | 336,510 | +4,019 | 0.06% | 3,081,266 |
| 2008-03-25 | 2008-03-19 | 8.957 | 332,491 | +14,870 | 0.05% | 2,978,282 |
| 2008-03-18 | 2008-03-14 | 9.157 | 317,621 | +60 | 0.05% | 2,908,308 |
| 2008-03-14 | 2008-03-12 | 10.351 | 317,561 | -201 | 0.05% | 3,287,031 |
| 2008-03-12 | 2008-03-10 | 10.550 | 317,762 | +171 | 0.05% | 3,352,364 |
| 2008-03-07 | 2008-03-05 | 11.545 | 317,591 | -5,024 | 0.05% | 3,666,651 |
| 2008-03-06 | 2008-03-04 | 12.142 | 322,615 | +5,024 | 0.05% | 3,917,308 |
| 2008-03-04 | 2008-02-29 | 11.645 | 317,591 | +10,047 | 0.05% | 3,698,260 |
| 2008-03-03 | 2008-02-28 | 11.048 | 307,544 | -8,038 | 0.05% | 3,397,611 |
| 2008-02-29 | 2008-02-27 | 10.749 | 315,582 | +3,015 | 0.05% | 3,392,183 |
| 2008-02-27 | 2008-02-25 | 10.251 | 312,567 | +100 | 0.05% | 3,204,230 |
| 2008-02-25 | 2008-02-21 | 11.844 | 312,467 | -3,215 | 0.05% | 3,700,790 |
| 2008-02-22 | 2008-02-20 | 11.943 | 315,682 | -11,856 | 0.05% | 3,770,287 |
| 2008-02-21 | 2008-02-19 | 12.242 | 327,538 | -4,200 | 0.05% | 4,009,684 |
| 2008-02-20 | 2008-02-18 | 9.256 | 331,738 | +15,071 | 0.05% | 3,070,588 |
| 2008-02-19 | 2008-02-15 | 8.062 | 316,667 | -24,114 | 0.05% | 2,552,885 |
| 2008-02-15 | 2008-02-13 | 7.166 | 340,781 | +4,019 | 0.06% | 2,442,031 |
| 2008-02-12 | 2008-02-06 | 7.166 | 336,762 | +20,095 | 0.06% | 2,413,231 |
| 2008-01-24 | 2008-01-22 | 5.076 | 316,667 | -6,028 | 0.05% | 1,607,372 |
| 2008-01-23 | 2008-01-21 | 5.872 | 322,695 | -1,608 | 0.05% | 1,894,906 |
| 2008-01-04 | 2008-01-02 | 6.171 | 324,303 | +10,048 | 0.05% | 2,001,179 |
| 2007-12-27 | 2007-12-20 | 6.171 | 314,255 | -15,071 | 0.05% | 1,939,176 |
| 2007-12-21 | 2007-12-19 | 6.967 | 329,326 | +15,071 | 0.05% | 2,294,391 |
| 2007-12-20 | 2007-12-18 | 6.171 | 314,255 | +20,095 | 0.05% | 1,939,176 |
| 2007-12-13 | 2007-12-11 | 6.668 | 294,160 | +803 | 0.05% | 1,961,561 |
| 2007-11-26 | 2007-11-22 | 7.962 | 293,357 | -10,047 | 0.05% | 2,335,768 |
| 2007-11-16 | 2007-11-14 | 9.455 | 303,404 | -603 | 0.05% | 2,868,721 |
| 2007-11-15 | 2007-11-13 | 8.957 | 304,007 | +603 | 0.05% | 2,723,137 |
| 2007-11-08 | 2007-11-06 | 10.351 | 303,404 | -1,989 | 0.05% | 3,140,494 |
| 2007-11-05 | 2007-11-01 | 9.853 | 305,393 | +20 | 0.05% | 3,009,107 |
| 2007-10-31 | 2007-10-29 | 10.948 | 305,373 | -804 | 0.05% | 3,343,233 |
| 2007-10-30 | 2007-10-26 | 10.052 | 306,177 | +10,047 | 0.05% | 3,077,778 |
| 2007-10-29 | 2007-10-25 | 10.052 | 296,130 | -432 | 0.05% | 2,976,783 |
| 2007-10-26 | 2007-10-24 | 8.858 | 296,562 | +1,206 | 0.05% | 2,626,932 |
| 2007-10-25 | 2007-10-23 | 9.455 | 295,356 | -201 | 0.05% | 2,792,626 |
| 2007-10-23 | 2007-10-18 | 9.654 | 295,557 | +101 | 0.05% | 2,853,358 |
| 2007-10-22 | 2007-10-17 | 10.450 | 295,456 | +10,047 | 0.05% | 3,087,632 |
| 2007-10-17 | 2007-10-15 | 11.346 | 285,409 | +10,068 | 0.05% | 3,238,291 |
| 2007-10-16 | 2007-10-12 | 11.545 | 275,341 | +3,014 | 0.05% | 3,178,866 |
| 2007-10-15 | 2007-10-11 | 11.844 | 272,327 | +6,028 | 0.04% | 3,225,381 |
| 2007-10-11 | 2007-10-09 | 12.341 | 266,299 | -4,019 | 0.04% | 3,286,507 |
| 2007-10-10 | 2007-10-08 | 12.043 | 270,318 | +16,076 | 0.04% | 3,255,395 |
| 2007-10-08 | 2007-10-04 | 12.341 | 254,242 | -10,047 | 0.04% | 3,137,707 |
| 2007-10-05 | 2007-10-03 | 12.441 | 264,289 | -7,033 | 0.04% | 3,288,005 |
| 2007-10-04 | 2007-10-02 | 12.740 | 271,322 | -4,019 | 0.04% | 3,456,514 |
| 2007-10-02 | 2007-09-27 | 11.943 | 275,341 | +1,205 | 0.05% | 3,288,482 |
| 2007-09-28 | 2007-09-25 | 12.142 | 274,136 | +402 | 0.05% | 3,328,659 |
| 2007-09-27 | 2007-09-24 | 13.436 | 273,734 | +15,192 | 0.05% | 3,677,950 |
| 2007-09-25 | 2007-09-21 | 13.436 | 258,542 | -402 | 0.04% | 3,473,827 |
| 2007-09-20 | 2007-09-18 | 12.740 | 258,944 | -201 | 0.04% | 3,298,824 |
| 2007-09-19 | 2007-09-17 | 12.341 | 259,145 | +101 | 0.04% | 3,198,217 |
| 2007-09-18 | 2007-09-14 | 12.242 | 259,044 | -2,010 | 0.04% | 3,171,188 |
| 2007-09-12 | 2007-09-10 | 12.242 | 261,054 | +101 | 0.04% | 3,195,794 |
| 2007-09-06 | 2007-09-04 | 12.043 | 260,953 | -5,024 | 0.04% | 3,142,614 |
| 2007-08-27 | 2007-08-23 | 12.839 | 265,977 | -201 | 0.04% | 3,414,893 |
| 2007-08-24 | 2007-08-22 | 11.844 | 266,178 | -1,949 | 0.04% | 3,152,554 |
| 2007-08-13 | 2007-08-09 | 14.033 | 268,127 | +22,104 | 0.04% | 3,762,730 |
| 2007-08-03 | 2007-08-01 | 15.825 | 246,023 | +1,206 | 0.04% | 3,893,285 |
| 2007-08-02 | 2007-07-31 | 16.123 | 244,817 | +100 | 0.04% | 3,947,298 |
| 2007-07-31 | 2007-07-27 | 14.431 | 244,717 | -50,237 | 0.04% | 3,531,632 |
| 2007-07-30 | 2007-07-26 | 15.427 | 294,954 | +10,047 | 0.05% | 4,550,188 |
| 2007-07-27 | 2007-07-25 | 16.223 | 284,907 | +16,096 | 0.05% | 4,622,044 |
| 2007-07-26 | 2007-07-24 | 16.920 | 268,811 | -1,205 | 0.04% | 4,548,197 |
| 2007-07-25 | 2007-07-23 | 17.119 | 270,016 | -13,162 | 0.04% | 4,622,334 |
| 2007-07-24 | 2007-07-20 | 17.119 | 283,178 | -10,048 | 0.05% | 4,847,651 |
| 2007-07-23 | 2007-07-19 | 17.417 | 293,226 | +5,044 | 0.05% | 5,107,212 |
| 2007-07-20 | 2007-07-18 | 17.915 | 288,182 | -8,942 | 0.05% | 5,162,769 |
| 2007-07-16 | 2007-07-12 | 16.621 | 297,124 | +6,129 | 0.05% | 4,938,528 |
| 2007-07-13 | 2007-07-11 | 17.119 | 290,995 | +11,112 | 0.05% | 4,981,468 |
| 2007-07-12 | 2007-07-10 | 17.915 | 279,883 | -3,115 | 0.05% | 5,014,093 |
| 2007-07-11 | 2007-07-09 | 18.114 | 282,998 | +7,034 | 0.05% | 5,126,230 |
| 2007-07-10 | 2007-07-06 | 17.815 | 275,964 | +18,226 | 0.05% | 4,916,418 |
| 2007-07-09 | 2007-07-05 | 17.815 | 257,738 | -2,412 | 0.04% | 4,591,714 |
| 2007-07-06 | 2007-07-04 | 17.019 | 260,150 | +402 | 0.04% | 4,427,548 |
| 2007-07-04 | 2007-06-29 | 18.711 | 259,748 | +1,025 | 0.04% | 4,860,192 |
| 2007-07-03 | 2007-06-28 | 18.612 | 258,723 | +39,788 | 0.04% | 4,815,263 |
| 2007-06-28 | 2007-06-26 | 22.294 | 218,935 | -6,229 | 0.05% | 4,880,975 |
| 2007-06-26 | 2007-06-22 | 20.005 | 225,164 | 0.05% | 4,504,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy