History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-10-08 | 2025-10-03 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-09-23 | 2025-09-19 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-09-19 | 2025-09-17 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-09-17 | 2025-09-15 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-09-15 | 2025-09-11 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-12 | 2025-09-10 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-09-09 | 2025-09-05 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-09-03 | 2025-09-01 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-28 | 2025-08-26 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-08-26 | 2025-08-22 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-25 | 2025-08-21 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-08-22 | 2025-08-20 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-21 | 2025-08-19 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-08-06 | 2025-08-04 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-08-01 | 2025-07-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-30 | 2025-07-28 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-29 | 2025-07-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-21 | 2025-07-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-14 | 2025-07-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-07-09 | 2025-07-07 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-07-02 | 2025-06-27 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-25 | 2025-06-23 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-06-20 | 2025-06-18 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-19 | 2025-06-17 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-18 | 2025-06-16 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-06-16 | 2025-06-12 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-13 | 2025-06-11 | 2.552 | 5,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 2.733 | 5,000 | +24 | 0.00% | 13,665 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,976 | +0 | 0.00% | 12,699 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,976 | +0 | 0.00% | 12,399 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,976 | +0 | 0.00% | 11,799 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,976 | +0 | 0.00% | 11,799 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,976 | +0 | 0.00% | 10,699 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,976 | +0 | 0.00% | 11,349 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,976 | +0 | 0.00% | 9,599 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,976 | +0 | 0.00% | 8,649 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,976 | +0 | 0.00% | 8,599 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,976 | +0 | 0.00% | 8,399 |
| 2025-05-28 | 2025-05-26 | 1.638 | 4,976 | +0 | 0.00% | 8,149 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,976 | +0 | 0.00% | 8,199 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,976 | +0 | 0.00% | 7,999 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,976 | +0 | 0.00% | 7,299 |
| 2025-05-22 | 2025-05-20 | 1.387 | 4,976 | +0 | 0.00% | 6,899 |
| 2025-05-21 | 2025-05-19 | 1.296 | 4,976 | +0 | 0.00% | 6,450 |
| 2025-05-20 | 2025-05-16 | 1.286 | 4,976 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 1.246 | 4,976 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 1.316 | 4,976 | +0 | 0.00% | 6,550 |
| 2025-05-15 | 2025-05-13 | 1.326 | 4,976 | +0 | 0.00% | 6,599 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,976 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,976 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 1.206 | 4,976 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.206 | 4,976 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.206 | 4,976 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 4,976 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 1.196 | 4,976 | +0 | 0.00% | 5,950 |
| 2025-05-02 | 2025-04-29 | 1.216 | 4,976 | +0 | 0.00% | 6,050 |
| 2025-04-30 | 2025-04-28 | 1.196 | 4,976 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 1.176 | 4,976 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 1.166 | 4,976 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 1.216 | 4,976 | +0 | 0.00% | 6,050 |
| 2025-04-24 | 2025-04-22 | 1.336 | 4,976 | +0 | 0.00% | 6,649 |
| 2025-04-23 | 2025-04-17 | 1.276 | 4,976 | +0 | 0.00% | 6,350 |
| 2025-04-22 | 2025-04-16 | 1.407 | 4,976 | +0 | 0.00% | 6,999 |
| 2025-04-17 | 2025-04-15 | 1.447 | 4,976 | +0 | 0.00% | 7,199 |
| 2025-04-16 | 2025-04-14 | 1.437 | 4,976 | +0 | 0.00% | 7,149 |
| 2025-04-15 | 2025-04-11 | 1.206 | 4,976 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 1.065 | 4,976 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 1.005 | 4,976 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-04-09 | 2025-04-07 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.894 | 4,976 | +0 | 0.00% | 4,450 |
| 2025-04-07 | 2025-04-02 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.854 | 4,976 | +0 | 0.00% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,976 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-03-26 | 2025-03-24 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-03-25 | 2025-03-21 | 0.814 | 4,976 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-03-21 | 2025-03-19 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.844 | 4,976 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.864 | 4,976 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.764 | 4,976 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.894 | 4,976 | +0 | 0.00% | 4,450 |
| 2025-03-14 | 2025-03-12 | 0.794 | 4,976 | +0 | 0.00% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.764 | 4,976 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.764 | 4,976 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.603 | 4,976 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.613 | 4,976 | +0 | 0.00% | 3,050 |
| 2025-03-07 | 2025-03-05 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-03-04 | 2025-02-28 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2025-03-03 | 2025-02-27 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-28 | 2025-02-26 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-27 | 2025-02-25 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2025-02-26 | 2025-02-24 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-02-25 | 2025-02-21 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-02-24 | 2025-02-20 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-19 | 2025-02-17 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-18 | 2025-02-14 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-02-17 | 2025-02-13 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-14 | 2025-02-12 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-11 | 2025-02-07 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-10 | 2025-02-06 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2025-02-07 | 2025-02-05 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-06 | 2025-02-04 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2025-02-03 | 2025-01-24 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2025-01-27 | 2025-01-23 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-01-24 | 2025-01-22 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2025-01-23 | 2025-01-21 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2025-01-22 | 2025-01-20 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2025-01-21 | 2025-01-17 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2025-01-20 | 2025-01-16 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2025-01-15 | 2025-01-13 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2025-01-14 | 2025-01-10 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2025-01-10 | 2025-01-08 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2025-01-08 | 2025-01-06 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2025-01-07 | 2025-01-03 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2025-01-06 | 2025-01-02 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2025-01-03 | 2024-12-31 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-12-27 | 2024-12-20 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-12-20 | 2024-12-18 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2024-12-19 | 2024-12-17 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-06 | 2024-12-04 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-12-02 | 2024-11-28 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-11-29 | 2024-11-27 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-11-28 | 2024-11-26 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-11-26 | 2024-11-22 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-11-25 | 2024-11-21 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-11-22 | 2024-11-20 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-11-18 | 2024-11-14 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-11-15 | 2024-11-13 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-11-14 | 2024-11-12 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-11-13 | 2024-11-11 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-11-12 | 2024-11-08 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-11-08 | 2024-11-06 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-11-07 | 2024-11-05 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-11-06 | 2024-11-04 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-11-05 | 2024-11-01 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2024-11-04 | 2024-10-31 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-11-01 | 2024-10-30 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-10-31 | 2024-10-29 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-10-30 | 2024-10-28 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2024-10-29 | 2024-10-25 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2024-10-25 | 2024-10-23 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2024-10-24 | 2024-10-22 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2024-10-23 | 2024-10-21 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2024-10-18 | 2024-10-16 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2024-10-17 | 2024-10-15 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2024-10-16 | 2024-10-14 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-10-14 | 2024-10-09 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2024-10-10 | 2024-10-08 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-10-09 | 2024-10-07 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-09-25 | 2024-09-23 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-09-24 | 2024-09-20 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-09-16 | 2024-09-12 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-08-30 | 2024-08-28 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.553 | 4,976 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.563 | 4,976 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.553 | 4,976 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.603 | 4,976 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.603 | 4,976 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.583 | 4,976 | +0 | 0.00% | 2,900 |
| 2024-08-20 | 2024-08-16 | 0.573 | 4,976 | +0 | 0.00% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.553 | 4,976 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-30 | 2024-07-26 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-29 | 2024-07-25 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-07-23 | 2024-07-19 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-27 | 2024-06-25 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-14 | 2024-06-12 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-13 | 2024-06-11 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-12 | 2024-06-07 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-07 | 2024-06-05 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-06 | 2024-06-04 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-05 | 2024-06-03 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-06-03 | 2024-05-30 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-05-31 | 2024-05-29 | 0.553 | 4,976 | +0 | 0.00% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.573 | 4,976 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 0.603 | 4,976 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.583 | 4,976 | +0 | 0.00% | 2,900 |
| 2024-05-27 | 2024-05-23 | 0.573 | 4,976 | +0 | 0.00% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.593 | 4,976 | +0 | 0.00% | 2,950 |
| 2024-05-23 | 2024-05-21 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-05-22 | 2024-05-20 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-05-21 | 2024-05-17 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-05-13 | 2024-05-09 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-05-10 | 2024-05-08 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2024-05-02 | 2024-04-29 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-04-26 | 2024-04-24 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-04-24 | 2024-04-22 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2024-04-22 | 2024-04-18 | 0.522 | 4,976 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-04-18 | 2024-04-16 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-04-17 | 2024-04-15 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-04-16 | 2024-04-12 | 0.573 | 4,976 | +0 | 0.00% | 2,850 |
| 2024-04-15 | 2024-04-11 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.533 | 4,976 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.563 | 4,976 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.603 | 4,976 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.573 | 4,976 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.417 | 4,976 | +0 | 0.00% | 2,075 |
| 2024-03-28 | 2024-03-26 | 0.417 | 4,976 | +0 | 0.00% | 2,075 |
| 2024-03-27 | 2024-03-25 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-03-26 | 2024-03-22 | 0.417 | 4,976 | +0 | 0.00% | 2,075 |
| 2024-03-25 | 2024-03-21 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-03-21 | 2024-03-19 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-19 | 2024-03-15 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-18 | 2024-03-14 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-15 | 2024-03-13 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-13 | 2024-03-11 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-12 | 2024-03-08 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-03-11 | 2024-03-07 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-03-08 | 2024-03-06 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-03-07 | 2024-03-05 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-03-01 | 2024-02-28 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-02-28 | 2024-02-26 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-02-20 | 2024-02-16 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-02-16 | 2024-02-14 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-02-15 | 2024-02-09 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-02-07 | 2024-02-05 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-30 | 2024-01-26 | 0.422 | 4,976 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.412 | 4,976 | +0 | 0.00% | 2,050 |
| 2024-01-26 | 2024-01-24 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-25 | 2024-01-23 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-24 | 2024-01-22 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-23 | 2024-01-19 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-22 | 2024-01-18 | 0.407 | 4,976 | +0 | 0.00% | 2,025 |
| 2024-01-19 | 2024-01-17 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-18 | 2024-01-16 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2024-01-17 | 2024-01-15 | 0.412 | 4,976 | +0 | 0.00% | 2,050 |
| 2024-01-16 | 2024-01-12 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-01-11 | 2024-01-09 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2024-01-10 | 2024-01-08 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-01-09 | 2024-01-05 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-01-08 | 2024-01-04 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2024-01-02 | 2023-12-28 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-12-27 | 2023-12-21 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-12-21 | 2023-12-19 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2023-12-20 | 2023-12-18 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2023-12-15 | 2023-12-13 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2023-12-11 | 2023-12-07 | 0.467 | 4,976 | +0 | 0.00% | 2,325 |
| 2023-12-08 | 2023-12-06 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-12-07 | 2023-12-05 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-12-06 | 2023-12-04 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-12-04 | 2023-11-30 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2023-12-01 | 2023-11-29 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2023-11-30 | 2023-11-28 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-11-28 | 2023-11-24 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-11-27 | 2023-11-23 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-11-24 | 2023-11-22 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-11-22 | 2023-11-20 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2023-11-20 | 2023-11-16 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 0.477 | 4,976 | +0 | 0.00% | 2,375 |
| 2023-11-14 | 2023-11-10 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-11-13 | 2023-11-09 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-11-10 | 2023-11-08 | 0.457 | 4,976 | +0 | 0.00% | 2,275 |
| 2023-11-09 | 2023-11-07 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-11-08 | 2023-11-06 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-11-07 | 2023-11-03 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-11-06 | 2023-11-02 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2023-11-03 | 2023-11-01 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-11-02 | 2023-10-31 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-11-01 | 2023-10-30 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-10-31 | 2023-10-27 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-10-30 | 2023-10-26 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-27 | 2023-10-25 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-26 | 2023-10-24 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-20 | 2023-10-18 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-19 | 2023-10-17 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-18 | 2023-10-16 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.437 | 4,976 | +0 | 0.00% | 2,175 |
| 2023-10-13 | 2023-10-11 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2023-10-12 | 2023-10-10 | 0.427 | 4,976 | +0 | 0.00% | 2,125 |
| 2023-10-11 | 2023-10-09 | 0.432 | 4,976 | +0 | 0.00% | 2,150 |
| 2023-10-10 | 2023-10-06 | 0.447 | 4,976 | +0 | 0.00% | 2,225 |
| 2023-10-09 | 2023-10-05 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.442 | 4,976 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2023-10-03 | 2023-09-28 | 0.452 | 4,976 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.462 | 4,976 | +0 | 0.00% | 2,300 |
| 2023-09-28 | 2023-09-26 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-09-27 | 2023-09-25 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2023-09-21 | 2023-09-19 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 0.543 | 4,976 | +0 | 0.00% | 2,700 |
| 2023-09-18 | 2023-09-14 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2023-09-15 | 2023-09-13 | 0.492 | 4,976 | +0 | 0.00% | 2,450 |
| 2023-09-14 | 2023-09-12 | 0.512 | 4,976 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.497 | 4,976 | +0 | 0.00% | 2,475 |
| 2023-09-12 | 2023-09-07 | 0.502 | 4,976 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.472 | 4,976 | +0 | 0.00% | 2,350 |
| 2023-09-07 | 2023-09-05 | 0.482 | 4,976 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.487 | 4,976 | +0 | 0.00% | 2,425 |
| 2023-09-05 | 2023-08-31 | 0.482 | 4,976 | -2,986 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.457 | 7,962 | -73,651 | 0.00% | 3,640 |
| 2022-08-30 | 2022-08-26 | 0.442 | 81,613 | -25,877 | 0.00% | 36,080 |
| 2022-08-25 | 2022-08-23 | 0.442 | 107,490 | +99,528 | 0.00% | 47,520 |
| 2020-01-17 | 2020-01-15 | 0.472 | 7,962 | -107,689 | 0.00% | 3,760 |
| 2018-04-30 | 2018-04-26 | 0.826 | 115,651 | -1,101 | 0.00% | 95,537 |
| 2016-01-15 | 2016-01-13 | 1.264 | 116,752 | -2,009 | 0.01% | 147,575 |
| 2015-08-18 | 2015-08-14 | 1.652 | 118,761 | -10,048 | 0.01% | 196,212 |
| 2015-08-17 | 2015-08-13 | 1.682 | 128,809 | +10,048 | 0.01% | 216,659 |
| 2015-06-29 | 2015-06-25 | 1.602 | 118,761 | -20,095 | 0.01% | 190,302 |
| 2015-06-26 | 2015-06-24 | 1.622 | 138,856 | +20,095 | 0.01% | 225,266 |
| 2015-06-10 | 2015-06-08 | 1.642 | 118,761 | -6,029 | 0.01% | 195,030 |
| 2015-05-29 | 2015-05-27 | 1.712 | 124,790 | +6,029 | 0.01% | 213,625 |
| 2015-05-15 | 2015-05-13 | 1.543 | 118,761 | -10,048 | 0.01% | 183,210 |
| 2015-04-16 | 2015-04-14 | 1.901 | 128,809 | +10,048 | 0.01% | 244,863 |
| 2015-04-10 | 2015-04-08 | 1.782 | 118,761 | -25,119 | 0.01% | 211,578 |
| 2015-04-09 | 2015-04-02 | 1.752 | 143,880 | -10,047 | 0.01% | 252,032 |
| 2015-04-02 | 2015-03-31 | 1.742 | 153,927 | -5,024 | 0.01% | 268,100 |
| 2015-03-31 | 2015-03-27 | 1.543 | 158,951 | +5,024 | 0.01% | 245,210 |
| 2015-03-30 | 2015-03-26 | 1.533 | 153,927 | -10,048 | 0.01% | 235,928 |
| 2015-03-27 | 2015-03-25 | 1.891 | 163,975 | +10,048 | 0.01% | 310,081 |
| 2015-03-25 | 2015-03-23 | 1.891 | 153,927 | +20,095 | 0.01% | 291,080 |
| 2015-03-24 | 2015-03-20 | 1.553 | 133,832 | +15,071 | 0.01% | 207,792 |
| 2015-03-11 | 2015-03-09 | 0.856 | 118,761 | -10,048 | 0.01% | 101,652 |
| 2015-03-10 | 2015-03-06 | 0.826 | 128,809 | +10,048 | 0.01% | 106,406 |
| 2014-11-27 | 2014-11-25 | 0.786 | 118,761 | -10,048 | 0.01% | 93,378 |
| 2014-11-25 | 2014-11-21 | 0.896 | 128,809 | +10,048 | 0.01% | 115,380 |
| 2013-09-12 | 2013-09-10 | 1.085 | 118,761 | -5,024 | 0.01% | 128,838 |
| 2013-09-11 | 2013-09-09 | 1.105 | 123,785 | +5,024 | 0.01% | 136,752 |
| 2013-09-05 | 2013-09-03 | 1.085 | 118,761 | -7,033 | 0.01% | 128,838 |
| 2013-09-04 | 2013-09-02 | 1.135 | 125,794 | +1,004 | 0.01% | 142,728 |
| 2013-09-03 | 2013-08-30 | 1.244 | 124,790 | +6,029 | 0.01% | 155,251 |
| 2013-08-20 | 2013-08-16 | 1.224 | 118,761 | -5,024 | 0.01% | 145,386 |
| 2013-08-16 | 2013-08-13 | 1.274 | 123,785 | -5,024 | 0.01% | 157,696 |
| 2013-08-13 | 2013-08-09 | 1.294 | 128,809 | -5,023 | 0.01% | 166,661 |
| 2013-08-09 | 2013-08-07 | 1.224 | 133,832 | +5,023 | 0.01% | 163,836 |
| 2013-08-08 | 2013-08-06 | 1.344 | 128,809 | -5,023 | 0.01% | 173,071 |
| 2013-08-07 | 2013-08-05 | 1.423 | 133,832 | +10,047 | 0.01% | 190,476 |
| 2013-08-02 | 2013-07-31 | 1.184 | 123,785 | -5,024 | 0.01% | 146,608 |
| 2013-07-31 | 2013-07-29 | 1.364 | 128,809 | +10,048 | 0.01% | 175,635 |
| 2013-04-26 | 2013-04-24 | 0.617 | 118,761 | -20,095 | 0.01% | 73,284 |
| 2013-03-28 | 2013-03-26 | 1.125 | 138,856 | -2,010 | 0.02% | 156,166 |
| 2011-07-26 | 2011-07-22 | 1.702 | 140,866 | -19,090 | 0.02% | 239,743 |
| 2011-07-13 | 2011-07-11 | 1.483 | 159,956 | -50,237 | 0.02% | 237,208 |
| 2011-05-03 | 2011-04-28 | 1.493 | 210,193 | -13,062 | 0.02% | 313,800 |
| 2011-04-26 | 2011-04-20 | 1.553 | 223,255 | +20,095 | 0.02% | 346,632 |
| 2011-04-20 | 2011-04-18 | 1.403 | 203,160 | -10,047 | 0.02% | 285,102 |
| 2011-01-07 | 2011-01-05 | 1.891 | 213,207 | +10,047 | 0.02% | 403,179 |
| 2010-12-16 | 2010-12-14 | 1.941 | 203,160 | +10,048 | 0.02% | 394,290 |
| 2010-11-18 | 2010-11-16 | 2.120 | 193,112 | -10,048 | 0.03% | 409,385 |
| 2010-10-25 | 2010-10-21 | 2.120 | 203,160 | +10,048 | 0.03% | 430,686 |
| 2010-10-07 | 2010-10-05 | 2.329 | 193,112 | -2,010 | 0.03% | 449,747 |
| 2010-08-05 | 2010-08-03 | 2.120 | 195,122 | +10,048 | 0.03% | 413,646 |
| 2010-04-19 | 2010-04-15 | 2.837 | 185,074 | -23,110 | 0.03% | 524,969 |
| 2010-03-26 | 2010-03-24 | 3.085 | 208,184 | -2,210 | 0.03% | 642,321 |
| 2010-03-19 | 2010-03-17 | 2.588 | 210,394 | -20,095 | 0.03% | 544,440 |
| 2010-03-12 | 2010-03-10 | 2.488 | 230,489 | +10,048 | 0.04% | 573,500 |
| 2010-03-08 | 2010-03-04 | 2.458 | 220,441 | +10,047 | 0.04% | 541,917 |
| 2010-03-05 | 2010-03-03 | 2.538 | 210,394 | +2,210 | 0.03% | 533,970 |
| 2010-03-02 | 2010-02-26 | 2.588 | 208,184 | -10,047 | 0.03% | 538,721 |
| 2010-02-25 | 2010-02-23 | 2.389 | 218,231 | +10,047 | 0.04% | 521,280 |
| 2010-01-22 | 2010-01-20 | 2.687 | 208,184 | -10,047 | 0.03% | 559,441 |
| 2010-01-18 | 2010-01-14 | 2.538 | 218,231 | +10,047 | 0.04% | 553,860 |
| 2010-01-08 | 2010-01-06 | 2.737 | 208,184 | -10,047 | 0.03% | 569,801 |
| 2009-12-29 | 2009-12-24 | 2.419 | 218,231 | +10,047 | 0.04% | 527,796 |
| 2009-12-21 | 2009-12-17 | 2.289 | 208,184 | -10,047 | 0.03% | 476,561 |
| 2009-12-14 | 2009-12-10 | 2.588 | 218,231 | -50,237 | 0.04% | 564,720 |
| 2009-12-11 | 2009-12-09 | 2.488 | 268,468 | +50,237 | 0.04% | 667,999 |
| 2009-12-09 | 2009-12-07 | 2.588 | 218,231 | +10,047 | 0.04% | 564,720 |
| 2009-08-17 | 2009-08-13 | 4.280 | 208,184 | -100,474 | 0.03% | 890,962 |
| 2009-08-07 | 2009-08-05 | 4.578 | 308,658 | +100,474 | 0.05% | 1,413,119 |
| 2009-08-05 | 2009-08-03 | 4.728 | 208,184 | +10,048 | 0.03% | 984,202 |
| 2009-07-30 | 2009-07-28 | 4.877 | 198,136 | +2,009 | 0.03% | 966,280 |
| 2009-07-29 | 2009-07-27 | 4.976 | 196,127 | +10,048 | 0.03% | 976,002 |
| 2009-06-08 | 2009-06-04 | 4.379 | 186,079 | -10,048 | 0.03% | 814,880 |
| 2009-06-05 | 2009-06-03 | 3.981 | 196,127 | -90,427 | 0.03% | 780,802 |
| 2009-06-03 | 2009-06-01 | 3.384 | 286,554 | +20,095 | 0.05% | 969,681 |
| 2009-05-27 | 2009-05-25 | 3.434 | 266,459 | -50,237 | 0.04% | 914,940 |
| 2009-05-26 | 2009-05-22 | 3.434 | 316,696 | +80,380 | 0.05% | 1,087,439 |
| 2009-05-22 | 2009-05-20 | 3.434 | 236,316 | -30,143 | 0.04% | 811,438 |
| 2009-05-21 | 2009-05-19 | 3.185 | 266,459 | +10,048 | 0.04% | 848,640 |
| 2009-05-20 | 2009-05-18 | 3.185 | 256,411 | +60,284 | 0.04% | 816,639 |
| 2009-05-19 | 2009-05-15 | 3.185 | 196,127 | +10,048 | 0.03% | 624,641 |
| 2009-05-05 | 2009-04-30 | 2.369 | 186,079 | -50,237 | 0.03% | 440,776 |
| 2009-04-20 | 2009-04-16 | 2.986 | 236,316 | +50,237 | 0.04% | 705,599 |
| 2009-04-06 | 2009-04-02 | 2.886 | 186,079 | -10,048 | 0.03% | 537,080 |
| 2009-02-17 | 2009-02-13 | 2.787 | 196,127 | -30,142 | 0.03% | 546,561 |
| 2009-02-13 | 2009-02-11 | 2.787 | 226,269 | +40,190 | 0.04% | 630,560 |
| 2009-02-12 | 2009-02-10 | 2.637 | 186,079 | -13,062 | 0.03% | 490,780 |
| 2009-02-06 | 2009-02-04 | 2.309 | 199,141 | +10,048 | 0.03% | 459,824 |
| 2008-12-16 | 2008-12-12 | 2.219 | 189,093 | -20,095 | 0.03% | 419,685 |
| 2008-12-15 | 2008-12-11 | 2.588 | 209,188 | +20,095 | 0.03% | 541,319 |
| 2008-11-03 | 2008-10-30 | 2.140 | 189,093 | -6,632 | 0.03% | 404,629 |
| 2008-10-27 | 2008-10-23 | 2.379 | 195,725 | -7,837 | 0.03% | 465,573 |
| 2008-09-22 | 2008-09-18 | 2.399 | 203,562 | -6,028 | 0.03% | 488,267 |
| 2008-04-21 | 2008-04-17 | 8.559 | 209,590 | +4,019 | 0.03% | 1,793,958 |
| 2008-04-15 | 2008-04-11 | 9.853 | 205,571 | -5,024 | 0.03% | 2,025,538 |
| 2008-04-14 | 2008-04-10 | 10.052 | 210,595 | +5,024 | 0.03% | 2,116,961 |
| 2008-04-09 | 2008-04-07 | 10.052 | 205,571 | +5,024 | 0.03% | 2,066,458 |
| 2008-04-07 | 2008-04-02 | 10.450 | 200,547 | +2,009 | 0.03% | 2,095,795 |
| 2008-04-03 | 2008-04-01 | 10.351 | 198,538 | +10,047 | 0.03% | 2,055,040 |
| 2008-04-02 | 2008-03-31 | 9.256 | 188,491 | +2,010 | 0.03% | 1,744,685 |
| 2008-04-01 | 2008-03-28 | 9.455 | 186,481 | -20,095 | 0.03% | 1,763,200 |
| 2008-03-28 | 2008-03-26 | 8.858 | 206,576 | +2,010 | 0.03% | 1,829,840 |
| 2008-03-25 | 2008-03-19 | 8.957 | 204,566 | +20,094 | 0.03% | 1,832,396 |
| 2008-03-05 | 2008-03-03 | 12.242 | 184,472 | +20,095 | 0.03% | 2,258,286 |
| 2008-02-29 | 2008-02-27 | 10.749 | 164,377 | -5,023 | 0.03% | 1,766,884 |
| 2008-02-22 | 2008-02-20 | 11.943 | 169,400 | +10,047 | 0.03% | 2,023,196 |
| 2008-02-18 | 2008-02-14 | 7.166 | 159,353 | -50,237 | 0.03% | 1,141,921 |
| 2007-12-21 | 2007-12-19 | 6.967 | 209,590 | +50,237 | 0.03% | 1,460,199 |
| 2007-12-20 | 2007-12-18 | 6.171 | 159,353 | +73,548 | 0.03% | 983,321 |
| 2007-12-10 | 2007-12-06 | 7.066 | 85,805 | -3,617 | 0.01% | 606,337 |
| 2007-11-13 | 2007-11-09 | 9.754 | 89,422 | +5,023 | 0.01% | 872,195 |
| 2007-11-09 | 2007-11-07 | 10.152 | 84,399 | -5,023 | 0.01% | 856,803 |
| 2007-11-05 | 2007-11-01 | 9.853 | 89,422 | +5,023 | 0.01% | 881,095 |
| 2007-11-01 | 2007-10-30 | 10.948 | 84,399 | +5,024 | 0.01% | 924,003 |
| 2007-10-29 | 2007-10-25 | 10.052 | 79,375 | -5,024 | 0.01% | 797,900 |
| 2007-10-26 | 2007-10-24 | 8.858 | 84,399 | +5,024 | 0.01% | 747,602 |
| 2007-10-25 | 2007-10-23 | 9.455 | 79,375 | -5,024 | 0.01% | 750,500 |
| 2007-10-24 | 2007-10-22 | 8.659 | 84,399 | -10,047 | 0.01% | 730,802 |
| 2007-10-22 | 2007-10-17 | 10.450 | 94,446 | +10,047 | 0.02% | 986,998 |
| 2007-10-15 | 2007-10-11 | 11.844 | 84,399 | -45,213 | 0.01% | 999,603 |
| 2007-10-04 | 2007-10-02 | 12.740 | 129,612 | -5,024 | 0.02% | 1,651,196 |
| 2007-09-28 | 2007-09-25 | 12.142 | 134,636 | +5,024 | 0.02% | 1,634,799 |
| 2007-09-07 | 2007-09-05 | 11.545 | 129,612 | +1,004 | 0.02% | 1,496,396 |
| 2007-08-28 | 2007-08-24 | 14.431 | 128,608 | +2,010 | 0.02% | 1,856,006 |
| 2007-07-31 | 2007-07-27 | 14.431 | 126,598 | -16,076 | 0.02% | 1,826,999 |
| 2007-07-24 | 2007-07-20 | 17.119 | 142,674 | -10,048 | 0.02% | 2,442,399 |
| 2007-07-23 | 2007-07-19 | 17.417 | 152,722 | -1,004 | 0.03% | 2,660,008 |
| 2007-07-16 | 2007-07-12 | 16.621 | 153,726 | +10,047 | 0.03% | 2,555,096 |
| 2007-07-13 | 2007-07-11 | 17.119 | 143,679 | +7,837 | 0.02% | 2,459,603 |
| 2007-07-11 | 2007-07-09 | 18.114 | 135,842 | +5,225 | 0.02% | 2,460,644 |
| 2007-07-09 | 2007-07-05 | 17.815 | 130,617 | -2,010 | 0.02% | 2,326,998 |
| 2007-07-06 | 2007-07-04 | 17.019 | 132,627 | +2,010 | 0.02% | 2,257,207 |
| 2007-07-05 | 2007-07-03 | 18.014 | 130,617 | -7,033 | 0.02% | 2,352,998 |
| 2007-07-04 | 2007-06-29 | 18.711 | 137,650 | -1,407 | 0.02% | 2,575,594 |
| 2007-07-03 | 2007-06-28 | 18.612 | 139,057 | -5,024 | 0.02% | 2,588,081 |
| 2007-06-29 | 2007-06-27 | 19.607 | 144,081 | +65,309 | 0.03% | 2,824,986 |
| 2007-06-28 | 2007-06-26 | 22.294 | 78,772 | +7,033 | 0.02% | 1,756,157 |
| 2007-06-26 | 2007-06-22 | 20.005 | 71,739 | 0.02% | 1,435,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy