History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 16,749,800 | +0 | 0.38% | 47,401,934 |
| 2025-10-13 | 2025-10-09 | 3.030 | 16,749,800 | +0 | 0.38% | 50,751,894 |
| 2025-10-10 | 2025-10-08 | 3.110 | 16,749,800 | -2,000 | 0.38% | 52,091,878 |
| 2025-10-09 | 2025-10-06 | 3.030 | 16,751,800 | +1,620,000 | 0.38% | 50,757,954 |
| 2025-10-08 | 2025-10-03 | 2.990 | 15,131,800 | -34,000 | 0.34% | 45,244,082 |
| 2025-10-06 | 2025-10-02 | 3.120 | 15,165,800 | +4,000 | 0.34% | 47,317,296 |
| 2025-10-03 | 2025-09-30 | 2.710 | 15,161,800 | +512,000 | 0.34% | 41,088,478 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,649,800 | +1,592,000 | 0.33% | 40,872,942 |
| 2025-09-30 | 2025-09-26 | 2.630 | 13,057,800 | +1,514,000 | 0.30% | 34,342,014 |
| 2025-09-29 | 2025-09-25 | 2.470 | 11,543,800 | -6,000 | 0.26% | 28,513,186 |
| 2025-09-26 | 2025-09-24 | 2.540 | 11,549,800 | +8,000 | 0.26% | 29,336,492 |
| 2025-09-25 | 2025-09-23 | 2.500 | 11,541,800 | -190,000 | 0.26% | 28,854,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 11,731,800 | -30,000 | 0.27% | 27,569,730 |
| 2025-09-23 | 2025-09-19 | 2.180 | 11,761,800 | -154,000 | 0.27% | 25,640,724 |
| 2025-09-22 | 2025-09-18 | 2.090 | 11,915,800 | -1,350,000 | 0.27% | 24,904,022 |
| 2025-09-19 | 2025-09-17 | 2.130 | 13,265,800 | +132,000 | 0.30% | 28,256,154 |
| 2025-09-18 | 2025-09-16 | 2.170 | 13,133,800 | +422,000 | 0.30% | 28,500,346 |
| 2025-09-16 | 2025-09-12 | 2.290 | 12,711,800 | +26,000 | 0.29% | 29,110,022 |
| 2025-09-12 | 2025-09-10 | 2.340 | 12,685,800 | -28,000 | 0.29% | 29,684,772 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,713,800 | +386,000 | 0.29% | 30,131,706 |
| 2025-09-09 | 2025-09-05 | 2.160 | 12,327,800 | +80,000 | 0.28% | 26,628,048 |
| 2025-09-08 | 2025-09-04 | 2.040 | 12,247,800 | +52,000 | 0.28% | 24,985,512 |
| 2025-09-05 | 2025-09-03 | 2.240 | 12,195,800 | +104,000 | 0.28% | 27,318,592 |
| 2025-09-04 | 2025-09-02 | 2.290 | 12,091,800 | -14,000 | 0.27% | 27,690,222 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,105,800 | +410,000 | 0.28% | 28,085,456 |
| 2025-09-02 | 2025-08-29 | 2.000 | 11,695,800 | -1,249,000 | 0.27% | 23,391,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 12,944,800 | -100,000 | 0.29% | 23,818,432 |
| 2025-08-29 | 2025-08-27 | 1.850 | 13,044,800 | -120,000 | 0.30% | 24,132,880 |
| 2025-08-28 | 2025-08-26 | 1.900 | 13,164,800 | -30,000 | 0.30% | 25,013,120 |
| 2025-08-27 | 2025-08-25 | 1.930 | 13,194,800 | +20,000 | 0.30% | 25,465,964 |
| 2025-08-26 | 2025-08-22 | 1.850 | 13,174,800 | -470,000 | 0.30% | 24,373,380 |
| 2025-08-25 | 2025-08-21 | 1.880 | 13,644,800 | -504,000 | 0.31% | 25,652,224 |
| 2025-08-18 | 2025-08-14 | 2.000 | 14,148,800 | +20,000 | 0.32% | 28,297,600 |
| 2025-08-12 | 2025-08-08 | 2.020 | 14,128,800 | -30,000 | 0.32% | 28,540,176 |
| 2025-08-11 | 2025-08-07 | 1.950 | 14,158,800 | -52,000 | 0.32% | 27,609,660 |
| 2025-08-06 | 2025-08-04 | 1.900 | 14,210,800 | +52,000 | 0.32% | 27,000,520 |
| 2025-08-05 | 2025-08-01 | 1.830 | 14,158,800 | +20,000 | 0.32% | 25,910,604 |
| 2025-08-04 | 2025-07-31 | 1.810 | 14,138,800 | +26,000 | 0.32% | 25,591,228 |
| 2025-08-01 | 2025-07-30 | 1.960 | 14,112,800 | -30,000 | 0.32% | 27,661,088 |
| 2025-07-29 | 2025-07-25 | 2.040 | 14,142,800 | +240,000 | 0.32% | 28,851,312 |
| 2025-07-28 | 2025-07-24 | 2.100 | 13,902,800 | +80,000 | 0.32% | 29,195,880 |
| 2025-07-25 | 2025-07-23 | 2.150 | 13,822,800 | +4,000 | 0.31% | 29,719,020 |
| 2025-07-23 | 2025-07-21 | 2.020 | 13,818,800 | -12,000 | 0.31% | 27,913,976 |
| 2025-07-16 | 2025-07-14 | 2.130 | 13,830,800 | +12,000 | 0.31% | 29,459,604 |
| 2025-07-14 | 2025-07-10 | 2.110 | 13,818,800 | -20,000 | 0.31% | 29,157,668 |
| 2025-07-11 | 2025-07-09 | 2.090 | 13,838,800 | -1,024,000 | 0.31% | 28,923,092 |
| 2025-07-10 | 2025-07-08 | 2.170 | 14,862,800 | +8,000 | 0.34% | 32,252,276 |
| 2025-07-09 | 2025-07-07 | 2.040 | 14,854,800 | -50,000 | 0.34% | 30,303,792 |
| 2025-07-07 | 2025-07-03 | 2.180 | 14,904,800 | -452,400 | 0.34% | 32,492,464 |
| 2025-07-04 | 2025-07-02 | 2.190 | 15,357,200 | +980,000 | 0.35% | 33,632,268 |
| 2025-07-02 | 2025-06-27 | 2.110 | 14,377,200 | +460,000 | 0.33% | 30,335,892 |
| 2025-06-27 | 2025-06-25 | 2.220 | 13,917,200 | +500,000 | 0.32% | 30,896,184 |
| 2025-06-26 | 2025-06-24 | 2.410 | 13,417,200 | -32,000 | 0.31% | 32,335,452 |
| 2025-06-25 | 2025-06-23 | 2.440 | 13,449,200 | +32,000 | 0.31% | 32,816,048 |
| 2025-06-24 | 2025-06-20 | 2.400 | 13,417,200 | +144,000 | 0.31% | 32,201,280 |
| 2025-06-23 | 2025-06-19 | 2.430 | 13,273,200 | +1,920,000 | 0.30% | 32,253,876 |
| 2025-06-20 | 2025-06-18 | 2.590 | 11,353,200 | +2,956,000 | 0.26% | 29,404,788 |
| 2025-06-19 | 2025-06-17 | 2.410 | 8,397,200 | +2,997,600 | 0.19% | 20,237,252 |
| 2025-06-18 | 2025-06-16 | 2.760 | 5,399,600 | +14,000 | 0.12% | 14,902,896 |
| 2025-06-16 | 2025-06-12 | 2.590 | 5,385,600 | +26,000 | 0.12% | 13,948,704 |
| 2025-06-13 | 2025-06-11 | 2.552 | 5,359,600 | -78,000 | 0.12% | 13,678,004 |
| 2025-06-12 | 2025-06-10 | 2.733 | 5,437,600 | +25,689 | 0.12% | 14,860,479 |
| 2025-06-10 | 2025-06-06 | 2.492 | 5,411,911 | +1,487,937 | 0.12% | 13,485,249 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,923,974 | -238,866 | 0.09% | 9,304,537 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,162,840 | -59,716 | 0.10% | 9,870,937 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,222,556 | +85,593 | 0.10% | 9,079,164 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,136,963 | -149,291 | 0.09% | 9,435,483 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,286,254 | +39,811 | 0.10% | 8,268,672 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,246,443 | -191,093 | 0.10% | 7,381,218 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,437,536 | +39,811 | 0.10% | 7,668,792 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,397,725 | -19,905 | 0.10% | 7,423,248 |
| 2025-05-28 | 2025-05-26 | 1.638 | 4,417,630 | -69,888 | 0.10% | 7,234,918 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,487,518 | +85,593 | 0.10% | 7,394,464 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,401,925 | -43,792 | 0.10% | 7,076,512 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,445,717 | -248,819 | 0.10% | 6,521,557 |
| 2025-05-22 | 2025-05-20 | 1.387 | 4,694,536 | -19,905 | 0.11% | 6,509,212 |
| 2025-05-20 | 2025-05-16 | 1.286 | 4,714,441 | -33,840 | 0.11% | 6,063,129 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,748,281 | -45,782 | 0.11% | 5,438,735 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,794,063 | +995 | 0.11% | 5,828,352 |
| 2025-05-08 | 2025-05-06 | 1.206 | 4,793,068 | +19,905 | 0.11% | 5,778,984 |
| 2025-05-06 | 2025-04-30 | 1.196 | 4,773,163 | +19,906 | 0.11% | 5,707,026 |
| 2025-04-30 | 2025-04-28 | 1.196 | 4,753,257 | -105,499 | 0.11% | 5,683,226 |
| 2025-04-28 | 2025-04-24 | 1.166 | 4,858,756 | +9,952 | 0.11% | 5,662,911 |
| 2025-04-25 | 2025-04-23 | 1.216 | 4,848,804 | +29,859 | 0.11% | 5,894,903 |
| 2025-04-24 | 2025-04-22 | 1.336 | 4,818,945 | -459,818 | 0.11% | 6,439,620 |
| 2025-04-23 | 2025-04-17 | 1.276 | 5,278,763 | +181,141 | 0.12% | 6,735,852 |
| 2025-04-22 | 2025-04-16 | 1.407 | 5,097,622 | +25,877 | 0.12% | 7,170,547 |
| 2025-04-17 | 2025-04-15 | 1.447 | 5,071,745 | -36,825 | 0.13% | 7,337,980 |
| 2025-04-15 | 2025-04-11 | 1.206 | 5,108,570 | +85,593 | 0.13% | 6,159,383 |
| 2025-04-14 | 2025-04-10 | 1.065 | 5,022,977 | +37,821 | 0.12% | 5,349,629 |
| 2025-04-11 | 2025-04-09 | 1.005 | 4,985,156 | -1,991 | 0.12% | 5,008,820 |
| 2025-04-09 | 2025-04-07 | 0.864 | 4,987,147 | -119,433 | 0.12% | 4,309,305 |
| 2025-04-08 | 2025-04-03 | 0.894 | 5,106,580 | +19,906 | 0.13% | 4,566,430 |
| 2025-04-07 | 2025-04-02 | 0.864 | 5,086,674 | -103,509 | 0.13% | 4,395,305 |
| 2025-04-03 | 2025-04-01 | 0.844 | 5,190,183 | +57,726 | 0.13% | 4,380,449 |
| 2025-04-02 | 2025-03-31 | 0.854 | 5,132,457 | +45,783 | 0.13% | 4,383,297 |
| 2025-03-25 | 2025-03-21 | 0.814 | 5,086,674 | +9,952 | 0.13% | 4,139,764 |
| 2025-03-20 | 2025-03-18 | 0.844 | 5,076,722 | +463,799 | 0.13% | 4,284,689 |
| 2025-03-18 | 2025-03-14 | 0.764 | 4,612,923 | -51,755 | 0.11% | 3,522,463 |
| 2025-03-17 | 2025-03-13 | 0.894 | 4,664,678 | +91,566 | 0.12% | 4,171,270 |
| 2025-03-14 | 2025-03-12 | 0.794 | 4,573,112 | -135,358 | 0.11% | 3,629,908 |
| 2025-03-12 | 2025-03-10 | 0.764 | 4,708,470 | +55,736 | 0.12% | 3,595,423 |
| 2025-03-11 | 2025-03-07 | 0.603 | 4,652,734 | +59,716 | 0.11% | 2,804,892 |
| 2025-02-25 | 2025-02-21 | 0.492 | 4,593,018 | -871,861 | 0.11% | 2,261,262 |
| 2025-02-24 | 2025-02-20 | 0.502 | 5,464,879 | -1,104,756 | 0.13% | 2,745,410 |
| 2025-02-21 | 2025-02-19 | 0.512 | 6,569,635 | -995,276 | 0.16% | 3,366,418 |
| 2025-02-20 | 2025-02-18 | 0.497 | 7,564,911 | -1,094,803 | 0.19% | 3,762,406 |
| 2025-02-17 | 2025-02-13 | 0.497 | 8,659,714 | -1,684,006 | 0.21% | 4,306,906 |
| 2025-02-14 | 2025-02-12 | 0.502 | 10,343,720 | -57,726 | 0.26% | 5,196,410 |
| 2025-02-13 | 2025-02-11 | 0.502 | 10,401,446 | -238,866 | 0.26% | 5,225,410 |
| 2025-02-12 | 2025-02-10 | 0.497 | 10,640,312 | -290,621 | 0.26% | 5,291,956 |
| 2025-02-10 | 2025-02-06 | 0.487 | 10,930,933 | -386,167 | 0.27% | 5,326,668 |
| 2025-02-07 | 2025-02-05 | 0.497 | 11,317,100 | -199,055 | 0.28% | 5,628,556 |
| 2025-02-06 | 2025-02-04 | 0.497 | 11,516,155 | -199,055 | 0.28% | 5,727,556 |
| 2025-01-17 | 2025-01-15 | 0.482 | 11,715,210 | -340,384 | 0.29% | 5,649,994 |
| 2025-01-14 | 2025-01-10 | 0.462 | 12,055,594 | -7,962 | 0.30% | 5,571,897 |
| 2025-01-09 | 2025-01-07 | 0.487 | 12,063,556 | -155,263 | 0.30% | 5,878,598 |
| 2024-12-30 | 2024-12-24 | 0.477 | 12,218,819 | -17,915 | 0.30% | 5,831,489 |
| 2024-12-27 | 2024-12-20 | 0.472 | 12,236,734 | -2,744,970 | 0.30% | 5,778,565 |
| 2024-12-20 | 2024-12-18 | 0.492 | 14,981,704 | -244,838 | 0.37% | 7,375,882 |
| 2024-12-19 | 2024-12-17 | 0.497 | 15,226,542 | -2,245,342 | 0.38% | 7,572,916 |
| 2024-10-25 | 2024-10-23 | 0.467 | 17,471,884 | +39,811 | 0.43% | 8,162,991 |
| 2024-10-10 | 2024-10-08 | 0.462 | 17,432,073 | -175,168 | 0.43% | 8,056,817 |
| 2024-10-09 | 2024-10-07 | 0.482 | 17,607,241 | +298,582 | 0.43% | 8,491,593 |
| 2024-10-07 | 2024-10-03 | 0.497 | 17,308,659 | +125,405 | 0.43% | 8,608,456 |
| 2024-10-04 | 2024-10-02 | 0.512 | 17,183,254 | +746,457 | 0.42% | 8,805,058 |
| 2024-09-30 | 2024-09-26 | 0.543 | 16,436,797 | +923,616 | 0.41% | 8,918,003 |
| 2024-06-20 | 2024-06-18 | 0.512 | 15,513,181 | -14,930 | 0.38% | 7,949,278 |
| 2024-06-17 | 2024-06-13 | 0.533 | 15,528,111 | -1,548,648 | 0.38% | 8,268,965 |
| 2024-02-06 | 2024-02-02 | 0.422 | 17,076,759 | -1,991 | 0.42% | 7,206,284 |
| 2023-06-26 | 2023-06-21 | 0.593 | 17,078,750 | -49,764 | 0.51% | 10,124,294 |
| 2023-06-06 | 2023-06-02 | 0.603 | 17,128,514 | +49,764 | 0.51% | 10,325,892 |
| 2023-06-02 | 2023-05-31 | 0.683 | 17,078,750 | +3,097,298 | 0.51% | 11,668,678 |
| 2023-03-13 | 2023-03-09 | 0.427 | 13,981,452 | -1,493 | 0.41% | 5,970,323 |
| 2023-02-23 | 2023-02-21 | 0.417 | 13,982,945 | -4,977 | 0.41% | 5,830,468 |
| 2023-02-14 | 2023-02-10 | 0.402 | 13,987,922 | -61,707 | 0.41% | 5,621,728 |
| 2023-01-26 | 2023-01-19 | 0.372 | 14,049,629 | -97,537 | 0.42% | 5,223,039 |
| 2023-01-04 | 2022-12-30 | 0.367 | 14,147,166 | -718,589 | 0.42% | 5,188,227 |
| 2022-12-30 | 2022-12-28 | 0.357 | 14,865,755 | -308,535 | 0.44% | 5,302,394 |
| 2022-12-15 | 2022-12-13 | 0.372 | 15,174,290 | -87,584 | 0.45% | 5,641,138 |
| 2022-11-21 | 2022-11-17 | 0.357 | 15,261,874 | -49,764 | 0.45% | 5,443,683 |
| 2022-11-18 | 2022-11-16 | 0.377 | 15,311,638 | +49,764 | 0.45% | 5,769,120 |
| 2022-11-10 | 2022-11-08 | 0.352 | 15,261,874 | -1,991 | 0.45% | 5,367,012 |
| 2022-10-21 | 2022-10-19 | 0.352 | 15,263,865 | -1,990 | 0.45% | 5,367,712 |
| 2022-09-16 | 2022-09-14 | 0.407 | 15,265,855 | +1,170,444 | 0.45% | 6,212,019 |
| 2022-09-15 | 2022-09-13 | 0.382 | 14,095,411 | -85,594 | 0.42% | 5,381,681 |
| 2022-09-14 | 2022-09-09 | 0.372 | 14,181,005 | -489,676 | 0.42% | 5,271,878 |
| 2022-09-13 | 2022-09-08 | 0.397 | 14,670,681 | -159,244 | 0.43% | 5,822,427 |
| 2022-09-08 | 2022-09-06 | 0.382 | 14,829,925 | -31,849 | 0.44% | 5,662,122 |
| 2022-09-06 | 2022-09-02 | 0.412 | 14,861,774 | -149,291 | 0.44% | 6,122,251 |
| 2022-09-02 | 2022-08-31 | 0.427 | 15,011,065 | -826,079 | 0.44% | 6,409,986 |
| 2022-08-25 | 2022-08-23 | 0.442 | 15,837,144 | -99,527 | 0.47% | 7,001,421 |
| 2022-08-23 | 2022-08-19 | 0.362 | 15,936,671 | -207,018 | 0.47% | 5,764,435 |
| 2022-08-15 | 2022-08-11 | 0.422 | 16,143,689 | +99,528 | 0.48% | 6,812,535 |
| 2022-06-29 | 2022-06-27 | 0.613 | 16,044,161 | -2,986 | 0.48% | 9,833,395 |
| 2022-06-01 | 2022-05-30 | 0.663 | 16,047,147 | -99,527 | 0.48% | 10,641,391 |
| 2022-04-20 | 2022-04-14 | 0.784 | 16,146,674 | -696,693 | 0.48% | 12,654,189 |
| 2022-04-14 | 2022-04-12 | 0.814 | 16,843,367 | +9,952 | 0.50% | 13,707,889 |
| 2022-04-04 | 2022-03-31 | 0.894 | 16,833,415 | -597 | 0.50% | 15,052,855 |
| 2022-03-29 | 2022-03-25 | 0.894 | 16,834,012 | -9,952 | 0.50% | 15,053,389 |
| 2022-03-09 | 2022-03-07 | 0.713 | 16,843,964 | -15,925 | 0.50% | 12,015,983 |
| 2022-02-07 | 2022-01-31 | 0.754 | 16,859,889 | -27,868 | 0.50% | 12,704,940 |
| 2021-12-29 | 2021-12-24 | 0.744 | 16,887,757 | -2,985 | 0.50% | 12,556,261 |
| 2021-10-29 | 2021-10-27 | 0.774 | 16,890,742 | -9,953 | 0.50% | 13,067,608 |
| 2021-10-27 | 2021-10-25 | 0.784 | 16,900,695 | +7,962 | 0.50% | 13,245,117 |
| 2021-10-19 | 2021-10-15 | 0.754 | 16,892,733 | +256,781 | 0.50% | 12,729,690 |
| 2021-10-18 | 2021-10-12 | 0.754 | 16,635,952 | +71,660 | 0.49% | 12,536,190 |
| 2021-10-12 | 2021-10-08 | 0.754 | 16,564,292 | +89,575 | 0.49% | 12,482,190 |
| 2021-10-11 | 2021-10-07 | 0.744 | 16,474,717 | +199,055 | 0.49% | 12,249,161 |
| 2021-10-08 | 2021-10-06 | 0.733 | 16,275,662 | +119,433 | 0.48% | 11,937,632 |
| 2021-10-06 | 2021-10-04 | 0.764 | 16,156,229 | +49,764 | 0.48% | 12,337,019 |
| 2021-10-05 | 2021-09-30 | 0.744 | 16,106,465 | +53,745 | 0.48% | 11,975,361 |
| 2021-10-04 | 2021-09-29 | 0.723 | 16,052,720 | +23,886 | 0.48% | 11,612,822 |
| 2021-09-30 | 2021-09-28 | 0.723 | 16,028,834 | +256,781 | 0.47% | 11,595,543 |
| 2021-09-01 | 2021-08-30 | 0.744 | 15,772,053 | +9,953 | 0.47% | 11,726,721 |
| 2021-08-31 | 2021-08-27 | 0.794 | 15,762,100 | -9,953 | 0.47% | 12,511,167 |
| 2021-08-30 | 2021-08-26 | 0.854 | 15,772,053 | -1,990 | 0.47% | 13,469,882 |
| 2021-08-24 | 2021-08-20 | 0.854 | 15,774,043 | +296,592 | 0.47% | 13,471,582 |
| 2021-08-23 | 2021-08-19 | 0.904 | 15,477,451 | +1,191,345 | 0.46% | 13,995,828 |
| 2021-08-20 | 2021-08-18 | 0.944 | 14,286,106 | -17,915 | 0.42% | 13,492,685 |
| 2021-08-19 | 2021-08-17 | 0.633 | 14,304,021 | +117,442 | 0.42% | 9,054,309 |
| 2021-07-21 | 2021-07-19 | 0.357 | 14,186,579 | -7,962 | 0.42% | 5,060,142 |
| 2021-05-12 | 2021-05-10 | 0.316 | 14,194,541 | -1,990 | 0.42% | 4,492,505 |
| 2021-05-07 | 2021-05-05 | 0.316 | 14,196,531 | +9,952 | 0.42% | 4,493,135 |
| 2021-03-31 | 2021-03-29 | 0.316 | 14,186,579 | +29,859 | 0.42% | 4,489,985 |
| 2021-03-18 | 2021-03-16 | 0.311 | 14,156,720 | -14,930 | 0.42% | 4,409,415 |
| 2021-02-23 | 2021-02-19 | 0.311 | 14,171,650 | -10,748 | 0.42% | 4,414,065 |
| 2021-01-07 | 2021-01-05 | 0.286 | 14,182,398 | -49,764 | 0.42% | 4,061,170 |
| 2020-11-23 | 2020-11-19 | 0.332 | 14,232,162 | -996 | 0.42% | 4,718,908 |
| 2020-09-07 | 2020-09-03 | 0.332 | 14,233,158 | -41,801 | 0.42% | 4,719,238 |
| 2020-07-13 | 2020-07-09 | 0.442 | 14,274,959 | +49,764 | 0.42% | 6,310,797 |
| 2020-06-26 | 2020-06-23 | 0.457 | 14,225,195 | -19,906 | 0.42% | 6,503,187 |
| 2020-06-24 | 2020-06-22 | 0.472 | 14,245,101 | -9,953 | 0.42% | 6,726,978 |
| 2020-06-23 | 2020-06-19 | 0.502 | 14,255,054 | -5,971 | 0.42% | 7,161,360 |
| 2020-06-19 | 2020-06-17 | 0.472 | 14,261,025 | +9,952 | 0.42% | 6,734,498 |
| 2020-06-04 | 2020-06-02 | 0.367 | 14,251,073 | -2,985 | 0.42% | 5,226,333 |
| 2020-05-27 | 2020-05-25 | 0.382 | 14,254,058 | +250,809 | 0.42% | 5,442,253 |
| 2020-05-21 | 2020-05-19 | 0.402 | 14,003,249 | +35,830 | 0.41% | 5,627,888 |
| 2020-05-18 | 2020-05-14 | 0.387 | 13,967,419 | +2,201,550 | 0.41% | 5,402,982 |
| 2020-04-17 | 2020-04-15 | 0.397 | 11,765,869 | +4,976 | 0.35% | 4,669,579 |
| 2020-04-01 | 2020-03-30 | 0.372 | 11,760,893 | +1,991 | 0.35% | 4,372,186 |
| 2020-03-05 | 2020-03-03 | 0.392 | 11,758,902 | +654,891 | 0.35% | 4,607,741 |
| 2020-03-03 | 2020-02-28 | 0.427 | 11,104,011 | +73,650 | 0.33% | 4,741,606 |
| 2020-02-27 | 2020-02-25 | 0.427 | 11,030,361 | +465,789 | 0.33% | 4,710,156 |
| 2020-02-26 | 2020-02-24 | 0.462 | 10,564,572 | +246,829 | 0.31% | 4,882,771 |
| 2020-02-24 | 2020-02-20 | 0.447 | 10,317,743 | +139,338 | 0.31% | 4,613,190 |
| 2020-02-20 | 2020-02-18 | 0.457 | 10,178,405 | +135,358 | 0.30% | 4,653,158 |
| 2020-01-17 | 2020-01-15 | 0.472 | 10,043,047 | +398,110 | 0.30% | 4,742,638 |
| 2020-01-09 | 2020-01-07 | 0.492 | 9,644,937 | +167,206 | 0.29% | 4,748,453 |
| 2019-10-31 | 2019-10-29 | 0.553 | 9,477,731 | -49,764 | 0.28% | 5,237,496 |
| 2019-10-22 | 2019-10-18 | 0.553 | 9,527,495 | -12,938 | 0.28% | 5,264,996 |
| 2019-10-04 | 2019-10-02 | 0.412 | 9,540,433 | -19,906 | 0.28% | 3,930,145 |
| 2019-10-02 | 2019-09-27 | 0.422 | 9,560,339 | +218,961 | 0.28% | 4,034,403 |
| 2019-09-30 | 2019-09-26 | 0.422 | 9,341,378 | +224,932 | 0.28% | 3,942,002 |
| 2019-09-27 | 2019-09-25 | 0.422 | 9,116,446 | +179,150 | 0.27% | 3,847,083 |
| 2019-09-24 | 2019-09-20 | 0.427 | 8,937,296 | +1,236,132 | 0.26% | 3,816,381 |
| 2019-09-20 | 2019-09-18 | 0.452 | 7,701,164 | +252,800 | 0.23% | 3,481,974 |
| 2019-09-13 | 2019-09-11 | 0.452 | 7,448,364 | +109,480 | 0.22% | 3,367,674 |
| 2019-09-12 | 2019-09-10 | 0.442 | 7,338,884 | +87,585 | 0.22% | 3,244,437 |
| 2019-09-11 | 2019-09-09 | 0.432 | 7,251,299 | +69,669 | 0.21% | 3,132,859 |
| 2019-09-09 | 2019-09-05 | 0.437 | 7,181,630 | +39,811 | 0.21% | 3,138,838 |
| 2019-09-04 | 2019-09-02 | 0.432 | 7,141,819 | +115,452 | 0.21% | 3,085,560 |
| 2019-09-03 | 2019-08-30 | 0.457 | 7,026,367 | +268,724 | 0.21% | 3,212,173 |
| 2019-09-02 | 2019-08-29 | 0.452 | 6,757,643 | +469,770 | 0.20% | 3,055,374 |
| 2019-08-28 | 2019-08-26 | 0.432 | 6,287,873 | +12,939 | 0.19% | 2,716,620 |
| 2019-08-02 | 2019-07-31 | 0.477 | 6,274,934 | +943,521 | 0.19% | 2,994,742 |
| 2019-08-01 | 2019-07-30 | 0.472 | 5,331,413 | +274,696 | 0.16% | 2,517,659 |
| 2019-07-31 | 2019-07-29 | 0.462 | 5,056,717 | +195,074 | 0.15% | 2,337,131 |
| 2019-07-30 | 2019-07-26 | 0.457 | 4,861,643 | +51,755 | 0.14% | 2,222,548 |
| 2019-07-26 | 2019-07-24 | 0.477 | 4,809,888 | +816,126 | 0.14% | 2,295,542 |
| 2019-07-25 | 2019-07-23 | 0.437 | 3,993,762 | +25,877 | 0.12% | 1,745,533 |
| 2019-07-24 | 2019-07-22 | 0.482 | 3,967,885 | +181,140 | 0.12% | 1,913,626 |
| 2019-07-22 | 2019-07-18 | 0.477 | 3,786,745 | +1,144,567 | 0.11% | 1,807,242 |
| 2019-07-19 | 2019-07-17 | 0.432 | 2,642,178 | +49,764 | 0.08% | 1,141,530 |
| 2019-05-30 | 2019-05-28 | 0.437 | 2,592,414 | -1,991 | 0.08% | 1,133,053 |
| 2019-02-18 | 2019-02-14 | 0.543 | 2,594,405 | -13,934 | 0.08% | 1,407,629 |
| 2018-12-20 | 2018-12-18 | 0.437 | 2,608,339 | -50,162 | 0.08% | 1,140,013 |
| 2018-11-29 | 2018-11-27 | 0.487 | 2,658,501 | -995 | 0.09% | 1,295,493 |
| 2018-09-28 | 2018-09-26 | 0.673 | 2,659,496 | -1,791 | 0.09% | 1,790,321 |
| 2018-09-21 | 2018-09-19 | 0.683 | 2,661,287 | -797 | 0.09% | 1,818,265 |
| 2018-09-18 | 2018-09-14 | 0.653 | 2,662,084 | +7,963 | 0.09% | 1,738,568 |
| 2018-08-16 | 2018-08-14 | 0.713 | 2,654,121 | -7,963 | 0.09% | 1,893,371 |
| 2018-08-08 | 2018-08-06 | 0.723 | 2,662,084 | -11,943 | 0.09% | 1,925,799 |
| 2018-08-02 | 2018-07-31 | 0.713 | 2,674,027 | -199,055 | 0.09% | 1,907,571 |
| 2018-07-17 | 2018-07-13 | 0.653 | 2,873,082 | +7,962 | 0.10% | 1,876,368 |
| 2018-07-12 | 2018-07-10 | 0.713 | 2,865,120 | +14,929 | 0.10% | 2,043,891 |
| 2018-05-17 | 2018-05-15 | 0.804 | 2,850,191 | -4,976 | 0.10% | 2,290,976 |
| 2018-04-30 | 2018-04-26 | 0.826 | 2,855,167 | -27,170 | 0.10% | 2,358,593 |
| 2018-04-19 | 2018-04-17 | 0.866 | 2,882,337 | -120,570 | 0.10% | 2,495,786 |
| 2018-04-17 | 2018-04-13 | 0.896 | 3,002,907 | -270,679 | 0.11% | 2,689,848 |
| 2018-04-03 | 2018-03-28 | 0.856 | 3,273,586 | -15,071 | 0.11% | 2,801,983 |
| 2018-03-16 | 2018-03-14 | 0.896 | 3,288,657 | -1,608 | 0.12% | 2,945,808 |
| 2018-03-15 | 2018-03-13 | 0.906 | 3,290,265 | +10,048 | 0.12% | 2,979,996 |
| 2018-03-01 | 2018-02-27 | 0.946 | 3,280,217 | -15,071 | 0.11% | 3,101,484 |
| 2018-02-21 | 2018-02-15 | 0.866 | 3,295,288 | +16,076 | 0.12% | 2,853,356 |
| 2018-02-14 | 2018-02-12 | 0.856 | 3,279,212 | +34,563 | 0.11% | 2,806,799 |
| 2018-02-02 | 2018-01-31 | 0.846 | 3,244,649 | +5,024 | 0.11% | 2,744,922 |
| 2018-01-31 | 2018-01-29 | 0.876 | 3,239,625 | +12,860 | 0.11% | 2,837,401 |
| 2018-01-29 | 2018-01-25 | 0.926 | 3,226,765 | -5,023 | 0.11% | 2,986,714 |
| 2018-01-15 | 2018-01-11 | 0.737 | 3,231,788 | -50,238 | 0.11% | 2,380,225 |
| 2017-11-21 | 2017-11-17 | 0.727 | 3,282,026 | +50,238 | 0.11% | 2,384,560 |
| 2017-11-13 | 2017-11-09 | 0.727 | 3,231,788 | -30,143 | 0.11% | 2,348,059 |
| 2017-11-09 | 2017-11-07 | 0.717 | 3,261,931 | -5,023 | 0.11% | 2,337,495 |
| 2017-11-02 | 2017-10-31 | 0.727 | 3,266,954 | -29,741 | 0.14% | 2,373,609 |
| 2017-11-01 | 2017-10-30 | 0.727 | 3,296,695 | -402 | 0.14% | 2,395,218 |
| 2017-10-31 | 2017-10-27 | 0.746 | 3,297,097 | +30,143 | 0.14% | 2,461,140 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,266,954 | +30,142 | 0.14% | 2,893,852 |
| 2017-08-01 | 2017-07-28 | 0.687 | 3,236,812 | -11,052 | 0.14% | 2,222,849 |
| 2017-07-19 | 2017-07-17 | 0.737 | 3,247,864 | +11,253 | 0.14% | 2,392,065 |
| 2017-07-18 | 2017-07-14 | 0.756 | 3,236,611 | +40,994 | 0.14% | 2,448,203 |
| 2017-07-12 | 2017-07-10 | 0.806 | 3,195,617 | -2,010 | 0.13% | 2,576,221 |
| 2017-07-10 | 2017-07-06 | 0.816 | 3,197,627 | -15,071 | 0.13% | 2,609,666 |
| 2017-06-29 | 2017-06-27 | 0.836 | 3,212,698 | -28,133 | 0.13% | 2,685,917 |
| 2017-06-13 | 2017-06-09 | 0.856 | 3,240,831 | +6,028 | 0.14% | 2,773,947 |
| 2017-05-15 | 2017-05-11 | 0.916 | 3,234,803 | +9,043 | 0.14% | 2,961,959 |
| 2017-04-25 | 2017-04-21 | 0.916 | 3,225,760 | -856,647 | 0.14% | 2,953,679 |
| 2017-04-24 | 2017-04-20 | 0.926 | 4,082,407 | -126,598 | 0.17% | 3,778,702 |
| 2017-04-21 | 2017-04-19 | 0.936 | 4,209,005 | -382,005 | 0.21% | 3,937,773 |
| 2017-03-06 | 2017-03-02 | 1.005 | 4,591,010 | +603 | 0.22% | 4,615,013 |
| 2017-03-01 | 2017-02-27 | 1.025 | 4,590,407 | +2,010 | 0.22% | 4,705,782 |
| 2017-02-13 | 2017-02-09 | 1.055 | 4,588,397 | -5,782,519 | 0.22% | 4,840,723 |
| 2017-02-10 | 2017-02-08 | 1.055 | 10,370,916 | -60,285 | 0.51% | 10,941,235 |
| 2017-02-08 | 2017-02-06 | 1.005 | 10,431,201 | -4,220 | 0.51% | 10,485,739 |
| 2017-02-07 | 2017-02-03 | 1.015 | 10,435,421 | -1,206 | 0.51% | 10,593,842 |
| 2017-02-02 | 2017-01-27 | 0.995 | 10,436,627 | -5,024 | 0.51% | 10,387,320 |
| 2017-01-20 | 2017-01-18 | 1.005 | 10,441,651 | -2,009 | 0.61% | 10,496,244 |
| 2017-01-13 | 2017-01-11 | 1.015 | 10,443,660 | -62,294 | 0.61% | 10,602,206 |
| 2017-01-10 | 2017-01-06 | 0.995 | 10,505,954 | -110,523 | 0.62% | 10,456,320 |
| 2017-01-06 | 2017-01-04 | 0.995 | 10,616,477 | +1,369,470 | 0.62% | 10,566,320 |
| 2016-12-30 | 2016-12-28 | 0.995 | 9,247,007 | +30,143 | 0.54% | 9,203,320 |
| 2016-12-21 | 2016-12-19 | 1.005 | 9,216,864 | +60,285 | 0.54% | 9,265,053 |
| 2016-12-01 | 2016-11-29 | 1.085 | 9,156,579 | +54,658 | 0.54% | 9,933,518 |
| 2016-11-30 | 2016-11-28 | 1.025 | 9,101,921 | +15,071 | 0.54% | 9,330,687 |
| 2016-11-29 | 2016-11-25 | 1.025 | 9,086,850 | -201 | 0.53% | 9,315,238 |
| 2016-11-28 | 2016-11-24 | 1.035 | 9,087,051 | +20,899 | 0.53% | 9,405,885 |
| 2016-11-25 | 2016-11-23 | 1.045 | 9,066,152 | +18,286 | 0.53% | 9,474,486 |
| 2016-11-23 | 2016-11-21 | 1.055 | 9,047,866 | -60,285 | 0.53% | 9,545,427 |
| 2016-11-15 | 2016-11-11 | 1.045 | 9,108,151 | -90,226 | 0.54% | 9,518,376 |
| 2016-11-11 | 2016-11-09 | 1.055 | 9,198,377 | +10,048 | 0.54% | 9,704,215 |
| 2016-11-10 | 2016-11-08 | 1.035 | 9,188,329 | +100,273 | 0.54% | 9,510,716 |
| 2016-11-04 | 2016-11-02 | 1.075 | 9,088,056 | +3,416 | 0.53% | 9,768,730 |
| 2016-11-03 | 2016-11-01 | 1.085 | 9,084,640 | -80,379 | 0.53% | 9,855,475 |
| 2016-11-01 | 2016-10-28 | 1.085 | 9,165,019 | -4,622 | 0.54% | 9,942,674 |
| 2016-10-31 | 2016-10-27 | 1.095 | 9,169,641 | -47,625 | 0.54% | 10,038,952 |
| 2016-10-27 | 2016-10-25 | 1.075 | 9,217,266 | -80,380 | 0.54% | 9,907,617 |
| 2016-10-19 | 2016-10-17 | 1.015 | 9,297,646 | +10,048 | 0.55% | 9,438,795 |
| 2016-10-06 | 2016-10-04 | 1.025 | 9,287,598 | +80,379 | 0.55% | 9,521,031 |
| 2016-10-03 | 2016-09-29 | 1.045 | 9,207,219 | +30,143 | 0.54% | 9,621,906 |
| 2016-09-23 | 2016-09-21 | 1.035 | 9,177,076 | +20,095 | 0.54% | 9,499,069 |
| 2016-09-19 | 2016-09-14 | 1.025 | 9,156,981 | -56,869 | 0.54% | 9,387,131 |
| 2016-09-13 | 2016-09-09 | 1.045 | 9,213,850 | +10,047 | 0.54% | 9,628,836 |
| 2016-09-08 | 2016-09-06 | 1.035 | 9,203,803 | +30,143 | 0.54% | 9,526,733 |
| 2016-09-01 | 2016-08-30 | 1.025 | 9,173,660 | +50,237 | 0.54% | 9,404,229 |
| 2016-08-17 | 2016-08-15 | 1.095 | 9,123,423 | +34,162 | 0.54% | 9,988,352 |
| 2016-08-11 | 2016-08-09 | 1.065 | 9,089,261 | +5,023 | 0.53% | 9,679,562 |
| 2016-07-25 | 2016-07-21 | 1.075 | 9,084,238 | +10,048 | 0.53% | 9,764,626 |
| 2016-07-19 | 2016-07-15 | 1.095 | 9,074,190 | -378,589 | 0.53% | 9,934,452 |
| 2016-07-18 | 2016-07-14 | 1.095 | 9,452,779 | +12,057 | 0.56% | 10,348,932 |
| 2016-07-14 | 2016-07-12 | 1.145 | 9,440,722 | -3,014 | 0.56% | 10,805,538 |
| 2016-07-13 | 2016-07-11 | 1.145 | 9,443,736 | -1,005 | 0.56% | 10,808,988 |
| 2016-07-12 | 2016-07-08 | 1.164 | 9,444,741 | -80,380 | 0.56% | 10,998,141 |
| 2016-07-11 | 2016-07-07 | 1.174 | 9,525,121 | -934,816 | 0.56% | 11,186,542 |
| 2016-07-08 | 2016-07-06 | 1.155 | 10,459,937 | -88,418 | 0.62% | 12,076,203 |
| 2016-06-30 | 2016-06-28 | 1.194 | 10,548,355 | -78,370 | 0.62% | 12,598,224 |
| 2016-06-22 | 2016-06-20 | 1.164 | 10,626,725 | -444,299 | 0.63% | 12,374,528 |
| 2016-06-13 | 2016-06-08 | 1.274 | 11,071,024 | +100,475 | 0.65% | 14,103,962 |
| 2016-06-07 | 2016-06-03 | 1.274 | 10,970,549 | -31,750 | 0.65% | 13,975,961 |
| 2016-06-06 | 2016-06-02 | 1.244 | 11,002,299 | +269,071 | 0.65% | 13,687,900 |
| 2016-06-03 | 2016-06-01 | 1.194 | 10,733,228 | +479,666 | 0.63% | 12,819,024 |
| 2016-06-02 | 2016-05-31 | 1.145 | 10,253,562 | +70,332 | 0.60% | 11,735,888 |
| 2016-06-01 | 2016-05-30 | 1.155 | 10,183,230 | +345,030 | 0.60% | 11,756,739 |
| 2016-05-31 | 2016-05-27 | 1.125 | 9,838,200 | +118,359 | 0.58% | 11,064,644 |
| 2016-05-30 | 2016-05-26 | 1.105 | 9,719,841 | +50,238 | 0.57% | 10,738,052 |
| 2016-05-27 | 2016-05-25 | 1.065 | 9,669,603 | +173,218 | 0.57% | 10,297,594 |
| 2016-05-26 | 2016-05-24 | 1.045 | 9,496,385 | +85,404 | 0.56% | 9,924,096 |
| 2016-05-20 | 2016-05-18 | 1.005 | 9,410,981 | +131,421 | 0.55% | 9,460,185 |
| 2016-05-16 | 2016-05-12 | 1.075 | 9,279,560 | +35,166 | 0.55% | 9,974,577 |
| 2016-05-09 | 2016-05-05 | 1.025 | 9,244,394 | +30,142 | 0.54% | 9,476,741 |
| 2016-05-06 | 2016-05-04 | 1.095 | 9,214,252 | +2,211 | 0.54% | 10,087,792 |
| 2016-05-05 | 2016-05-03 | 1.045 | 9,212,041 | -1,508 | 0.54% | 9,626,946 |
| 2016-05-03 | 2016-04-28 | 1.095 | 9,213,549 | +275,703 | 0.54% | 10,087,022 |
| 2016-04-22 | 2016-04-20 | 1.194 | 8,937,846 | +201 | 0.53% | 10,674,744 |
| 2016-04-05 | 2016-03-31 | 1.184 | 8,937,645 | -5,828 | 0.53% | 10,585,550 |
| 2016-03-31 | 2016-03-29 | 1.234 | 8,943,473 | -30,142 | 0.53% | 11,037,513 |
| 2016-03-30 | 2016-03-24 | 1.145 | 8,973,615 | +30,142 | 0.53% | 10,270,903 |
| 2016-03-24 | 2016-03-22 | 1.145 | 8,943,473 | +5,828 | 0.53% | 10,236,403 |
| 2016-03-22 | 2016-03-18 | 1.234 | 8,937,645 | -2,010 | 0.53% | 11,030,321 |
| 2016-03-07 | 2016-03-03 | 1.284 | 8,939,655 | +50,238 | 0.53% | 11,477,672 |
| 2016-02-24 | 2016-02-22 | 1.304 | 8,889,417 | -20,095 | 0.52% | 11,590,120 |
| 2016-02-23 | 2016-02-19 | 1.274 | 8,909,512 | -10,048 | 0.52% | 11,350,297 |
| 2016-02-22 | 2016-02-18 | 1.284 | 8,919,560 | -9,042 | 0.52% | 11,451,872 |
| 2016-02-18 | 2016-02-16 | 1.254 | 8,928,602 | -2,010 | 0.53% | 11,196,889 |
| 2016-02-17 | 2016-02-15 | 1.234 | 8,930,612 | -5,225 | 0.53% | 11,021,641 |
| 2016-02-15 | 2016-02-11 | 1.214 | 8,935,837 | +20,095 | 0.53% | 10,850,217 |
| 2016-02-05 | 2016-02-03 | 1.224 | 8,915,742 | -105,096 | 0.52% | 10,914,553 |
| 2016-02-03 | 2016-02-01 | 1.234 | 9,020,838 | -241,742 | 0.53% | 11,132,993 |
| 2016-01-14 | 2016-01-12 | 1.214 | 9,262,580 | +11,052 | 0.55% | 11,246,960 |
| 2016-01-12 | 2016-01-08 | 1.324 | 9,251,528 | -55,060 | 0.54% | 12,246,401 |
| 2015-12-29 | 2015-12-24 | 1.533 | 9,306,588 | -100,475 | 0.72% | 14,264,435 |
| 2015-12-22 | 2015-12-18 | 1.413 | 9,407,063 | +100,475 | 0.72% | 13,294,921 |
| 2015-12-18 | 2015-12-16 | 1.443 | 9,306,588 | +1,005 | 0.72% | 13,430,799 |
| 2015-12-15 | 2015-12-11 | 1.513 | 9,305,583 | +3,014 | 0.72% | 14,077,662 |
| 2015-12-14 | 2015-12-10 | 1.523 | 9,302,569 | +159,755 | 0.72% | 14,165,688 |
| 2015-12-10 | 2015-12-08 | 1.563 | 9,142,814 | +195,925 | 0.70% | 14,286,403 |
| 2015-12-09 | 2015-12-07 | 1.632 | 8,946,889 | -55,261 | 0.69% | 14,603,577 |
| 2015-11-26 | 2015-11-24 | 1.443 | 9,002,150 | +40,190 | 0.69% | 12,991,449 |
| 2015-11-25 | 2015-11-23 | 1.423 | 8,961,960 | +20,095 | 0.69% | 12,755,057 |
| 2015-11-17 | 2015-11-13 | 1.493 | 8,941,865 | +2,009 | 0.69% | 13,349,430 |
| 2015-11-12 | 2015-11-10 | 1.573 | 8,939,856 | -1,004 | 0.69% | 14,058,240 |
| 2015-10-30 | 2015-10-28 | 1.662 | 8,940,860 | -115,546 | 0.69% | 14,860,695 |
| 2015-10-29 | 2015-10-27 | 1.632 | 9,056,406 | -199,342 | 0.70% | 14,782,337 |
| 2015-10-28 | 2015-10-26 | 1.652 | 9,255,748 | -10,047 | 0.71% | 15,291,953 |
| 2015-10-27 | 2015-10-23 | 1.642 | 9,265,795 | +2,088,064 | 0.71% | 15,216,332 |
| 2015-10-26 | 2015-10-22 | 1.602 | 7,177,731 | -20,094 | 0.55% | 11,501,551 |
| 2015-10-22 | 2015-10-19 | 1.582 | 7,197,825 | -20,095 | 0.55% | 11,390,473 |
| 2015-10-16 | 2015-10-14 | 1.543 | 7,217,920 | -1,005 | 0.56% | 11,134,920 |
| 2015-10-15 | 2015-10-13 | 1.582 | 7,218,925 | -603 | 0.56% | 11,423,864 |
| 2015-10-13 | 2015-10-09 | 1.463 | 7,219,528 | -22,104 | 0.56% | 10,562,567 |
| 2015-10-05 | 2015-09-30 | 1.493 | 7,241,632 | -50,238 | 0.56% | 10,811,129 |
| 2015-09-23 | 2015-09-21 | 1.463 | 7,291,870 | -10,047 | 0.56% | 10,668,408 |
| 2015-09-17 | 2015-09-15 | 1.553 | 7,301,917 | -10,048 | 0.56% | 11,337,175 |
| 2015-09-16 | 2015-09-14 | 1.453 | 7,311,965 | -5,023 | 0.56% | 10,625,034 |
| 2015-09-15 | 2015-09-11 | 1.463 | 7,316,988 | -10,048 | 0.56% | 10,705,157 |
| 2015-09-14 | 2015-09-10 | 1.364 | 7,327,036 | -20,095 | 0.56% | 9,990,616 |
| 2015-09-11 | 2015-09-09 | 1.344 | 7,347,131 | -40,190 | 0.57% | 9,871,767 |
| 2015-09-07 | 2015-09-02 | 1.274 | 7,387,321 | +20,095 | 0.57% | 9,411,098 |
| 2015-09-04 | 2015-09-01 | 1.304 | 7,367,226 | -100,474 | 0.57% | 9,605,470 |
| 2015-08-27 | 2015-08-25 | 1.364 | 7,467,700 | +20,094 | 0.58% | 10,182,415 |
| 2015-08-25 | 2015-08-21 | 1.523 | 7,447,606 | +30,143 | 0.57% | 11,341,003 |
| 2015-08-24 | 2015-08-20 | 1.592 | 7,417,463 | -50,237 | 0.57% | 11,811,872 |
| 2015-08-21 | 2015-08-19 | 1.682 | 7,467,700 | -4,019 | 0.58% | 12,560,789 |
| 2015-08-20 | 2015-08-18 | 1.642 | 7,471,719 | +106,503 | 0.58% | 12,270,092 |
| 2015-08-19 | 2015-08-17 | 1.702 | 7,365,216 | -43,204 | 0.57% | 12,535,018 |
| 2015-08-18 | 2015-08-14 | 1.652 | 7,408,420 | -31,549 | 0.57% | 12,239,877 |
| 2015-08-17 | 2015-08-13 | 1.682 | 7,439,969 | -100,073 | 0.57% | 12,514,145 |
| 2015-08-14 | 2015-08-12 | 1.463 | 7,540,042 | -18,086 | 0.58% | 11,031,497 |
| 2015-08-13 | 2015-08-11 | 1.393 | 7,558,128 | -20,095 | 0.58% | 10,531,388 |
| 2015-08-12 | 2015-08-10 | 1.324 | 7,578,223 | -803 | 0.58% | 10,031,419 |
| 2015-08-10 | 2015-08-06 | 1.314 | 7,579,026 | +100,474 | 0.58% | 9,957,050 |
| 2015-08-07 | 2015-08-05 | 1.373 | 7,478,552 | +199,141 | 0.58% | 10,271,644 |
| 2015-08-06 | 2015-08-04 | 1.364 | 7,279,411 | +102,283 | 0.56% | 9,925,678 |
| 2015-08-05 | 2015-08-03 | 1.344 | 7,177,128 | +100,475 | 0.55% | 9,643,347 |
| 2015-07-30 | 2015-07-28 | 1.284 | 7,076,653 | +20,095 | 0.55% | 9,085,754 |
| 2015-07-29 | 2015-07-27 | 1.294 | 7,056,558 | +301,424 | 0.54% | 9,130,186 |
| 2015-07-27 | 2015-07-23 | 1.373 | 6,755,134 | +200,949 | 0.52% | 9,278,044 |
| 2015-07-22 | 2015-07-20 | 1.373 | 6,554,185 | -2,009 | 0.51% | 9,002,044 |
| 2015-07-21 | 2015-07-17 | 1.403 | 6,556,194 | +29,539 | 0.51% | 9,200,560 |
| 2015-07-20 | 2015-07-16 | 1.354 | 6,526,655 | +20,095 | 0.50% | 8,834,316 |
| 2015-07-17 | 2015-07-15 | 1.393 | 6,506,560 | -8,038 | 0.50% | 9,066,148 |
| 2015-07-16 | 2015-07-14 | 1.393 | 6,514,598 | +20,095 | 0.50% | 9,077,349 |
| 2015-07-15 | 2015-07-13 | 1.443 | 6,494,503 | -10,067 | 0.50% | 9,372,539 |
| 2015-07-14 | 2015-07-10 | 1.294 | 6,504,570 | +231,092 | 0.50% | 8,415,992 |
| 2015-07-13 | 2015-07-09 | 1.274 | 6,273,478 | -22,708 | 0.48% | 7,992,115 |
| 2015-07-09 | 2015-07-07 | 1.155 | 6,296,186 | +10,048 | 0.49% | 7,269,071 |
| 2015-07-08 | 2015-07-06 | 1.264 | 6,286,138 | -1,973,926 | 0.48% | 7,945,678 |
| 2015-07-07 | 2015-07-03 | 1.304 | 8,260,064 | +30,142 | 0.64% | 10,769,562 |
| 2015-07-06 | 2015-07-02 | 1.453 | 8,229,922 | -70,332 | 0.63% | 11,958,919 |
| 2015-07-03 | 2015-06-30 | 1.533 | 8,300,254 | -95,451 | 0.64% | 12,722,002 |
| 2015-07-02 | 2015-06-29 | 1.513 | 8,395,705 | -10,047 | 0.65% | 12,701,181 |
| 2015-06-30 | 2015-06-26 | 1.582 | 8,405,752 | -10,048 | 0.65% | 13,302,003 |
| 2015-06-29 | 2015-06-25 | 1.602 | 8,415,800 | +30,143 | 0.65% | 13,485,425 |
| 2015-06-26 | 2015-06-24 | 1.622 | 8,385,657 | -5,024 | 0.65% | 13,604,045 |
| 2015-06-25 | 2015-06-23 | 1.543 | 8,390,681 | +20,095 | 0.65% | 12,944,112 |
| 2015-06-24 | 2015-06-22 | 1.553 | 8,370,586 | -100,475 | 0.65% | 12,996,422 |
| 2015-06-23 | 2015-06-19 | 1.543 | 8,471,061 | -17,884 | 0.65% | 13,068,112 |
| 2015-06-22 | 2015-06-18 | 1.553 | 8,488,945 | +20,095 | 0.65% | 13,180,190 |
| 2015-06-17 | 2015-06-15 | 1.543 | 8,468,850 | -9,043 | 0.65% | 13,064,702 |
| 2015-06-16 | 2015-06-12 | 1.553 | 8,477,893 | -2,210 | 0.65% | 13,163,030 |
| 2015-06-15 | 2015-06-11 | 1.582 | 8,480,103 | +361,708 | 0.65% | 13,419,663 |
| 2015-06-12 | 2015-06-10 | 1.592 | 8,118,395 | -40,189 | 0.63% | 12,928,065 |
| 2015-06-11 | 2015-06-09 | 1.543 | 8,158,584 | +50,237 | 0.65% | 12,586,061 |
| 2015-06-10 | 2015-06-08 | 1.642 | 8,108,347 | -80,380 | 0.65% | 13,315,566 |
| 2015-06-09 | 2015-06-05 | 1.682 | 8,188,727 | +467,207 | 0.66% | 13,773,568 |
| 2015-06-08 | 2015-06-04 | 1.652 | 7,721,520 | -13,463 | 0.62% | 12,757,167 |
| 2015-06-05 | 2015-06-03 | 1.692 | 7,734,983 | +6,028 | 0.62% | 13,087,348 |
| 2015-06-04 | 2015-06-02 | 1.752 | 7,728,955 | +120,570 | 0.62% | 13,538,695 |
| 2015-06-03 | 2015-06-01 | 1.762 | 7,608,385 | -137,650 | 0.61% | 13,403,219 |
| 2015-06-02 | 2015-05-29 | 1.762 | 7,746,035 | +40,189 | 0.62% | 13,645,708 |
| 2015-06-01 | 2015-05-28 | 1.742 | 7,705,846 | -2,009 | 0.62% | 13,421,521 |
| 2015-05-29 | 2015-05-27 | 1.712 | 7,707,855 | +42,199 | 0.62% | 13,194,877 |
| 2015-05-28 | 2015-05-26 | 1.752 | 7,665,656 | -240,335 | 0.61% | 13,427,815 |
| 2015-05-27 | 2015-05-22 | 1.732 | 7,905,991 | -22,105 | 0.63% | 13,691,433 |
| 2015-05-26 | 2015-05-21 | 1.712 | 7,928,096 | +9,043 | 0.63% | 13,571,902 |
| 2015-05-22 | 2015-05-20 | 1.782 | 7,919,053 | +287,358 | 0.63% | 14,108,136 |
| 2015-05-21 | 2015-05-19 | 1.901 | 7,631,695 | +26,927 | 0.61% | 14,507,672 |
| 2015-05-20 | 2015-05-18 | 1.513 | 7,604,768 | -40,190 | 0.61% | 11,504,637 |
| 2015-05-19 | 2015-05-15 | 1.543 | 7,644,958 | -20,095 | 0.61% | 11,793,702 |
| 2015-05-18 | 2015-05-14 | 1.523 | 7,665,053 | +1,206 | 0.61% | 11,672,125 |
| 2015-05-15 | 2015-05-13 | 1.543 | 7,663,847 | +7,033 | 0.61% | 11,822,842 |
| 2015-05-14 | 2015-05-12 | 1.523 | 7,656,814 | -60,285 | 0.61% | 11,659,579 |
| 2015-05-12 | 2015-05-08 | 1.563 | 7,717,099 | +62,295 | 0.62% | 12,058,605 |
| 2015-05-11 | 2015-05-07 | 1.592 | 7,654,804 | -139,861 | 0.61% | 12,189,823 |
| 2015-05-08 | 2015-05-06 | 1.692 | 7,794,665 | +45,213 | 0.62% | 13,188,328 |
| 2015-05-07 | 2015-05-05 | 1.801 | 7,749,452 | -5,827 | 0.62% | 13,960,241 |
| 2015-05-06 | 2015-05-04 | 1.871 | 7,755,279 | +30,142 | 0.62% | 14,511,043 |
| 2015-05-05 | 2015-04-30 | 1.891 | 7,725,137 | +86,409 | 0.62% | 14,608,417 |
| 2015-05-04 | 2015-04-29 | 1.921 | 7,638,728 | +254,200 | 0.61% | 14,673,094 |
| 2015-04-30 | 2015-04-28 | 2.080 | 7,384,528 | +340,811 | 0.59% | 15,360,749 |
| 2015-04-27 | 2015-04-23 | 2.020 | 7,043,717 | -2,010 | 0.56% | 14,231,192 |
| 2015-04-24 | 2015-04-22 | 2.060 | 7,045,727 | -720,403 | 0.56% | 14,515,751 |
| 2015-04-23 | 2015-04-21 | 1.981 | 7,766,130 | +20,095 | 0.62% | 15,381,585 |
| 2015-04-22 | 2015-04-20 | 2.010 | 7,746,035 | +47,223 | 0.62% | 15,573,068 |
| 2015-04-21 | 2015-04-17 | 1.971 | 7,698,812 | +62,294 | 0.62% | 15,171,631 |
| 2015-04-20 | 2015-04-16 | 1.991 | 7,636,518 | +804,802 | 0.61% | 15,200,880 |
| 2015-04-17 | 2015-04-15 | 1.881 | 6,831,716 | +577,730 | 0.55% | 12,850,942 |
| 2015-04-16 | 2015-04-14 | 1.901 | 6,253,986 | +25,118 | 0.50% | 11,888,680 |
| 2015-04-15 | 2015-04-13 | 2.140 | 6,228,868 | -3,014 | 0.50% | 13,328,797 |
| 2015-04-14 | 2015-04-10 | 1.971 | 6,231,882 | +138,655 | 0.50% | 12,280,831 |
| 2015-04-13 | 2015-04-09 | 1.831 | 6,093,227 | -6,631 | 0.49% | 11,158,570 |
| 2015-04-10 | 2015-04-08 | 1.782 | 6,099,858 | -80,380 | 0.49% | 10,867,161 |
| 2015-04-09 | 2015-04-02 | 1.752 | 6,180,238 | +50,237 | 0.49% | 10,825,830 |
| 2015-04-08 | 2015-04-01 | 1.841 | 6,130,001 | -60,485 | 0.49% | 11,286,925 |
| 2015-04-02 | 2015-03-31 | 1.742 | 6,190,486 | -76,763 | 0.50% | 10,782,169 |
| 2015-04-01 | 2015-03-30 | 1.692 | 6,267,249 | -328,954 | 0.50% | 10,603,988 |
| 2015-03-31 | 2015-03-27 | 1.543 | 6,596,203 | +305,041 | 0.53% | 10,175,812 |
| 2015-03-30 | 2015-03-26 | 1.533 | 6,291,162 | +236,316 | 0.50% | 9,642,618 |
| 2015-03-27 | 2015-03-25 | 1.891 | 6,054,846 | +30,143 | 0.48% | 11,449,857 |
| 2015-03-26 | 2015-03-24 | 2.030 | 6,024,703 | +47,022 | 0.48% | 12,232,329 |
| 2015-03-25 | 2015-03-23 | 1.891 | 5,977,681 | -51,041 | 0.48% | 11,303,936 |
| 2015-03-24 | 2015-03-20 | 1.553 | 6,028,722 | -311,090 | 0.48% | 9,360,374 |
| 2015-03-23 | 2015-03-19 | 0.975 | 6,339,812 | -263,043 | 0.51% | 6,183,663 |
| 2015-03-20 | 2015-03-18 | 0.856 | 6,602,855 | -4,019 | 0.53% | 5,651,628 |
| 2015-02-24 | 2015-02-18 | 0.766 | 6,606,874 | -135,439 | 0.72% | 5,063,259 |
| 2015-02-17 | 2015-02-13 | 0.816 | 6,742,313 | -50,238 | 0.73% | 5,502,577 |
| 2015-02-13 | 2015-02-11 | 0.746 | 6,792,551 | -135,641 | 0.74% | 5,070,345 |
| 2015-02-11 | 2015-02-09 | 0.657 | 6,928,192 | -223,656 | 0.75% | 4,551,004 |
| 2015-02-10 | 2015-02-06 | 0.667 | 7,151,848 | -63,098 | 0.78% | 4,769,100 |
| 2015-02-05 | 2015-02-03 | 0.647 | 7,214,946 | +10,047 | 0.79% | 4,667,559 |
| 2015-02-04 | 2015-02-02 | 0.667 | 7,204,899 | -24,717 | 0.78% | 4,804,476 |
| 2015-02-03 | 2015-01-30 | 0.657 | 7,229,616 | -62,294 | 0.79% | 4,749,004 |
| 2015-01-30 | 2015-01-28 | 0.667 | 7,291,910 | +68,524 | 0.79% | 4,862,498 |
| 2015-01-29 | 2015-01-27 | 0.677 | 7,223,386 | -37,779 | 0.79% | 4,888,697 |
| 2015-01-27 | 2015-01-23 | 0.667 | 7,261,165 | -79,576 | 0.79% | 4,841,996 |
| 2015-01-21 | 2015-01-19 | 0.657 | 7,340,741 | +80,380 | 0.80% | 4,822,000 |
| 2015-01-20 | 2015-01-16 | 0.687 | 7,260,361 | -80,581 | 0.79% | 4,985,981 |
| 2015-01-05 | 2014-12-31 | 0.657 | 7,340,942 | +40,190 | 0.80% | 4,822,132 |
| 2015-01-02 | 2014-12-29 | 0.667 | 7,300,752 | +10,048 | 0.80% | 4,868,394 |
| 2014-12-23 | 2014-12-19 | 0.677 | 7,290,704 | +150,712 | 0.79% | 4,934,257 |
| 2014-12-18 | 2014-12-16 | 0.746 | 7,139,992 | +40,190 | 0.78% | 5,329,695 |
| 2014-12-17 | 2014-12-15 | 0.786 | 7,099,802 | -6,632 | 0.77% | 5,582,345 |
| 2014-12-15 | 2014-12-11 | 0.776 | 7,106,434 | +92,035 | 0.77% | 5,516,831 |
| 2014-12-12 | 2014-12-10 | 0.796 | 7,014,399 | -44,410 | 0.76% | 5,585,008 |
| 2014-12-11 | 2014-12-09 | 0.766 | 7,058,809 | +50,238 | 0.77% | 5,409,604 |
| 2014-12-09 | 2014-12-05 | 0.806 | 7,008,571 | +6,028 | 0.76% | 5,650,122 |
| 2014-12-04 | 2014-12-02 | 0.856 | 7,002,543 | +19,894 | 0.76% | 5,993,736 |
| 2014-12-02 | 2014-11-28 | 0.846 | 6,982,649 | -92,437 | 0.76% | 5,907,211 |
| 2014-12-01 | 2014-11-27 | 0.816 | 7,075,086 | +20,095 | 0.77% | 5,774,162 |
| 2014-11-28 | 2014-11-26 | 0.826 | 7,054,991 | -86,408 | 0.77% | 5,827,978 |
| 2014-11-27 | 2014-11-25 | 0.786 | 7,141,399 | -440,079 | 0.78% | 5,615,051 |
| 2014-11-26 | 2014-11-24 | 0.776 | 7,581,478 | -303,434 | 0.83% | 5,885,615 |
| 2014-11-25 | 2014-11-21 | 0.896 | 7,884,912 | +888,599 | 0.86% | 7,062,894 |
| 2014-11-24 | 2014-11-20 | 0.926 | 6,996,313 | -642,837 | 0.76% | 6,475,831 |
| 2014-11-19 | 2014-11-17 | 0.697 | 7,639,150 | +50,237 | 0.83% | 5,322,142 |
| 2014-11-17 | 2014-11-13 | 0.677 | 7,588,913 | -2,010 | 0.83% | 5,136,081 |
| 2014-11-14 | 2014-11-12 | 0.687 | 7,590,923 | -4,019 | 0.83% | 5,212,992 |
| 2014-11-13 | 2014-11-11 | 0.697 | 7,594,942 | +20,095 | 0.83% | 5,291,342 |
| 2014-11-11 | 2014-11-07 | 0.677 | 7,574,847 | +7,030 | 0.82% | 5,126,561 |
| 2014-11-04 | 2014-10-31 | 0.677 | 7,567,817 | +4 | 0.82% | 5,121,803 |
| 2014-10-30 | 2014-10-28 | 0.677 | 7,567,813 | -10,048 | 0.82% | 5,121,800 |
| 2014-10-20 | 2014-10-16 | 0.637 | 7,577,861 | -34,161 | 0.83% | 4,826,918 |
| 2014-10-16 | 2014-10-14 | 0.667 | 7,612,022 | +3,014 | 0.83% | 5,075,960 |
| 2014-10-14 | 2014-10-10 | 0.677 | 7,609,008 | +4,019 | 0.83% | 5,149,681 |
| 2014-10-10 | 2014-10-08 | 0.677 | 7,604,989 | +44,209 | 0.83% | 5,146,961 |
| 2014-09-22 | 2014-09-18 | 0.717 | 7,560,780 | +100,474 | 0.82% | 5,418,043 |
| 2014-09-19 | 2014-09-17 | 0.737 | 7,460,306 | +803,798 | 0.81% | 5,494,545 |
| 2014-09-16 | 2014-09-12 | 0.707 | 6,656,508 | -20,095 | 0.72% | 4,703,793 |
| 2014-09-15 | 2014-09-11 | 0.707 | 6,676,603 | -15,071 | 0.73% | 4,717,993 |
| 2014-09-12 | 2014-09-10 | 0.717 | 6,691,674 | -20,095 | 0.73% | 4,795,243 |
| 2014-09-11 | 2014-09-08 | 0.737 | 6,711,769 | -15,071 | 0.73% | 4,943,244 |
| 2014-09-08 | 2014-09-04 | 0.746 | 6,726,840 | +80,379 | 0.73% | 5,021,295 |
| 2014-08-25 | 2014-08-21 | 0.717 | 6,646,461 | -3,014 | 0.72% | 4,762,843 |
| 2014-08-11 | 2014-08-07 | 0.766 | 6,649,475 | -38,180 | 0.72% | 5,095,906 |
| 2014-08-07 | 2014-08-05 | 0.766 | 6,687,655 | +40,190 | 0.73% | 5,125,166 |
| 2014-07-30 | 2014-07-28 | 0.786 | 6,647,465 | +17,080 | 0.72% | 5,226,687 |
| 2014-07-11 | 2014-07-09 | 0.786 | 6,630,385 | +20,095 | 0.72% | 5,213,258 |
| 2014-07-10 | 2014-07-08 | 0.826 | 6,610,290 | +6,833 | 0.72% | 5,460,620 |
| 2014-07-04 | 2014-07-02 | 0.737 | 6,603,457 | -20,095 | 0.72% | 4,863,472 |
| 2014-06-26 | 2014-06-24 | 0.707 | 6,623,552 | -401,899 | 0.72% | 4,680,504 |
| 2014-06-25 | 2014-06-23 | 0.746 | 7,025,451 | +1,005 | 0.77% | 5,244,195 |
| 2014-06-18 | 2014-06-16 | 0.766 | 7,024,446 | +37,175 | 0.77% | 5,383,270 |
| 2014-05-20 | 2014-05-16 | 0.846 | 6,987,271 | +10,048 | 0.76% | 5,911,121 |
| 2014-05-14 | 2014-05-12 | 0.856 | 6,977,223 | +162,769 | 0.76% | 5,972,063 |
| 2014-05-08 | 2014-05-05 | 0.866 | 6,814,454 | +35,769 | 0.74% | 5,900,566 |
| 2014-04-23 | 2014-04-17 | 0.846 | 6,778,685 | +21,501 | 0.74% | 5,734,661 |
| 2014-04-22 | 2014-04-16 | 0.886 | 6,757,184 | +100,475 | 0.74% | 5,985,482 |
| 2014-04-16 | 2014-04-14 | 0.906 | 6,656,709 | -51,644 | 0.72% | 6,028,987 |
| 2014-04-10 | 2014-04-08 | 0.876 | 6,708,353 | -10,047 | 0.73% | 5,875,461 |
| 2014-04-08 | 2014-04-04 | 0.836 | 6,718,400 | -70,333 | 0.73% | 5,616,794 |
| 2014-04-07 | 2014-04-03 | 0.886 | 6,788,733 | +2,010 | 0.74% | 6,013,428 |
| 2014-04-03 | 2014-04-01 | 0.836 | 6,786,723 | -20,095 | 0.74% | 5,673,914 |
| 2014-03-25 | 2014-03-21 | 0.806 | 6,806,818 | -30,143 | 0.74% | 5,487,474 |
| 2014-03-24 | 2014-03-20 | 0.816 | 6,836,961 | +20,095 | 0.74% | 5,579,822 |
| 2014-03-21 | 2014-03-19 | 0.816 | 6,816,866 | +2,010 | 0.74% | 5,563,421 |
| 2014-03-19 | 2014-03-17 | 0.816 | 6,814,856 | -2,010 | 0.74% | 5,561,781 |
| 2014-03-14 | 2014-03-12 | 0.896 | 6,816,866 | +53,453 | 0.74% | 6,106,194 |
| 2014-03-13 | 2014-03-11 | 0.955 | 6,763,413 | +401,899 | 0.74% | 6,462,201 |
| 2014-03-10 | 2014-03-06 | 0.906 | 6,361,514 | +389,038 | 0.69% | 5,761,628 |
| 2014-03-07 | 2014-03-05 | 0.926 | 5,972,476 | +388,234 | 0.65% | 5,528,161 |
| 2014-03-06 | 2014-03-04 | 0.876 | 5,584,242 | -2,010 | 0.61% | 4,890,917 |
| 2014-03-04 | 2014-02-28 | 0.836 | 5,586,252 | -26,123 | 0.61% | 4,670,283 |
| 2014-03-03 | 2014-02-27 | 0.836 | 5,612,375 | +60,285 | 0.61% | 4,692,122 |
| 2014-02-27 | 2014-02-25 | 0.737 | 5,552,090 | +90,628 | 0.60% | 4,089,136 |
| 2014-02-26 | 2014-02-24 | 0.756 | 5,461,462 | +62,495 | 0.59% | 4,131,101 |
| 2014-02-25 | 2014-02-21 | 0.737 | 5,398,967 | -2,009 | 0.59% | 3,976,360 |
| 2014-02-24 | 2014-02-20 | 0.776 | 5,400,976 | -1,005 | 0.59% | 4,192,858 |
| 2014-02-20 | 2014-02-18 | 0.727 | 5,401,981 | +100,475 | 0.59% | 3,924,816 |
| 2014-02-19 | 2014-02-17 | 0.756 | 5,301,506 | -5,024 | 0.58% | 4,010,109 |
| 2014-02-18 | 2014-02-14 | 0.786 | 5,306,530 | +58,275 | 0.58% | 4,172,353 |
| 2014-02-17 | 2014-02-13 | 0.806 | 5,248,255 | +783,703 | 0.57% | 4,231,003 |
| 2014-01-27 | 2014-01-23 | 0.637 | 4,464,552 | -18,086 | 0.49% | 2,843,814 |
| 2014-01-10 | 2014-01-08 | 0.687 | 4,482,638 | -402 | 0.49% | 3,078,408 |
| 2013-12-30 | 2013-12-24 | 0.627 | 4,483,040 | -30,142 | 0.49% | 2,810,972 |
| 2013-12-27 | 2013-12-20 | 0.707 | 4,513,182 | -20,095 | 0.49% | 3,189,221 |
| 2013-12-03 | 2013-11-29 | 0.816 | 4,533,277 | +402 | 0.49% | 3,699,725 |
| 2013-11-26 | 2013-11-22 | 0.836 | 4,532,875 | -110,522 | 0.49% | 3,789,626 |
| 2013-11-25 | 2013-11-21 | 0.796 | 4,643,397 | +60,284 | 0.51% | 3,697,168 |
| 2013-11-22 | 2013-11-20 | 0.836 | 4,583,113 | -20,094 | 0.50% | 3,831,627 |
| 2013-11-20 | 2013-11-18 | 0.936 | 4,603,207 | -101,279 | 0.50% | 4,306,572 |
| 2013-11-12 | 2013-11-08 | 0.946 | 4,704,486 | -10,047 | 0.51% | 4,448,147 |
| 2013-11-11 | 2013-11-07 | 0.975 | 4,714,533 | +10,047 | 0.51% | 4,598,414 |
| 2013-10-29 | 2013-10-25 | 0.975 | 4,704,486 | +20,095 | 0.51% | 4,588,615 |
| 2013-10-28 | 2013-10-24 | 0.946 | 4,684,391 | -5,024 | 0.51% | 4,429,147 |
| 2013-10-15 | 2013-10-10 | 1.005 | 4,689,415 | -41,194 | 0.51% | 4,713,933 |
| 2013-09-30 | 2013-09-26 | 0.985 | 4,730,609 | -54,257 | 0.52% | 4,661,177 |
| 2013-09-23 | 2013-09-18 | 1.005 | 4,784,866 | +10,048 | 0.52% | 4,809,883 |
| 2013-09-19 | 2013-09-17 | 1.025 | 4,774,818 | -4,019 | 0.52% | 4,894,828 |
| 2013-09-16 | 2013-09-12 | 1.065 | 4,778,837 | +30,142 | 0.52% | 5,089,198 |
| 2013-09-13 | 2013-09-11 | 1.065 | 4,748,695 | +30,143 | 0.52% | 5,057,098 |
| 2013-09-09 | 2013-09-05 | 1.115 | 4,718,552 | +28,133 | 0.51% | 5,259,811 |
| 2013-09-05 | 2013-09-03 | 1.085 | 4,690,419 | +70,332 | 0.51% | 5,088,403 |
| 2013-09-04 | 2013-09-02 | 1.135 | 4,620,087 | -6,029 | 0.50% | 5,242,016 |
| 2013-09-03 | 2013-08-30 | 1.244 | 4,626,116 | -31,147 | 0.50% | 5,755,325 |
| 2013-08-30 | 2013-08-28 | 0.985 | 4,657,263 | +1,005 | 0.51% | 4,588,908 |
| 2013-08-29 | 2013-08-27 | 1.065 | 4,656,258 | +10,047 | 0.51% | 4,958,658 |
| 2013-08-27 | 2013-08-23 | 1.155 | 4,646,211 | -17,080 | 0.51% | 5,364,142 |
| 2013-08-26 | 2013-08-22 | 1.174 | 4,663,291 | +10,047 | 0.51% | 5,476,686 |
| 2013-08-23 | 2013-08-21 | 1.125 | 4,653,244 | +20,095 | 0.51% | 5,233,324 |
| 2013-08-22 | 2013-08-20 | 1.184 | 4,633,149 | -5,024 | 0.50% | 5,487,400 |
| 2013-08-21 | 2013-08-19 | 1.224 | 4,638,173 | -12,057 | 0.51% | 5,678,000 |
| 2013-08-20 | 2013-08-16 | 1.224 | 4,650,230 | +20,095 | 0.51% | 5,692,760 |
| 2013-08-19 | 2013-08-15 | 1.244 | 4,630,135 | -2,009 | 0.50% | 5,760,325 |
| 2013-08-15 | 2013-08-12 | 1.304 | 4,632,144 | +80,380 | 0.50% | 6,039,440 |
| 2013-08-13 | 2013-08-09 | 1.294 | 4,551,764 | -8,038 | 0.50% | 5,889,337 |
| 2013-08-12 | 2013-08-08 | 1.324 | 4,559,802 | +48,227 | 0.50% | 6,035,885 |
| 2013-08-09 | 2013-08-07 | 1.224 | 4,511,575 | -20,094 | 0.49% | 5,523,020 |
| 2013-08-08 | 2013-08-06 | 1.344 | 4,531,669 | -167,793 | 0.49% | 6,088,850 |
| 2013-08-07 | 2013-08-05 | 1.423 | 4,699,462 | +100,474 | 0.51% | 6,688,482 |
| 2013-08-05 | 2013-08-01 | 1.214 | 4,598,988 | -150,712 | 0.50% | 5,584,258 |
| 2013-08-02 | 2013-07-31 | 1.184 | 4,749,700 | +18,086 | 0.52% | 5,625,440 |
| 2013-08-01 | 2013-07-30 | 1.194 | 4,731,614 | +73,145 | 0.52% | 5,651,112 |
| 2013-07-31 | 2013-07-29 | 1.364 | 4,658,469 | -63,299 | 0.51% | 6,351,951 |
| 2013-07-30 | 2013-07-26 | 0.936 | 4,721,768 | +5,426 | 0.51% | 4,417,493 |
| 2013-07-29 | 2013-07-25 | 0.677 | 4,716,342 | +72,342 | 0.51% | 3,191,961 |
| 2013-07-26 | 2013-07-24 | 0.567 | 4,644,000 | -20,095 | 0.51% | 2,634,574 |
| 2013-06-13 | 2013-06-10 | 0.557 | 4,664,095 | -30,143 | 0.51% | 2,599,554 |
| 2013-06-05 | 2013-06-03 | 0.557 | 4,694,238 | +30,143 | 0.51% | 2,616,354 |
| 2013-05-07 | 2013-05-03 | 0.597 | 4,664,095 | +9,043 | 0.51% | 2,785,236 |
| 2013-04-29 | 2013-04-25 | 0.647 | 4,655,052 | +41,194 | 0.51% | 3,011,489 |
| 2013-04-25 | 2013-04-23 | 0.587 | 4,613,858 | +50,238 | 0.50% | 2,709,316 |
| 2013-04-23 | 2013-04-19 | 0.587 | 4,563,620 | -5,024 | 0.50% | 2,679,815 |
| 2013-04-16 | 2013-04-12 | 0.527 | 4,568,644 | -1,005 | 0.50% | 2,409,942 |
| 2013-04-15 | 2013-04-11 | 0.577 | 4,569,649 | +20,095 | 0.50% | 2,637,875 |
| 2013-04-12 | 2013-04-10 | 0.657 | 4,549,554 | +30,142 | 0.50% | 2,988,520 |
| 2013-04-09 | 2013-04-05 | 0.697 | 4,519,412 | -23,913 | 0.49% | 3,148,642 |
| 2013-04-08 | 2013-04-03 | 0.746 | 4,543,325 | +24,114 | 0.49% | 3,391,395 |
| 2013-04-03 | 2013-03-28 | 0.866 | 4,519,211 | +9,646 | 0.49% | 3,913,139 |
| 2013-04-02 | 2013-03-27 | 0.896 | 4,509,565 | -140,665 | 0.49% | 4,039,434 |
| 2012-04-16 | 2012-04-12 | 1.125 | 4,650,230 | -100,474 | 0.51% | 5,229,934 |
| 2012-03-06 | 2012-03-02 | 1.125 | 4,750,704 | +3,014 | 0.52% | 5,342,933 |
| 2012-03-02 | 2012-02-29 | 1.125 | 4,747,690 | -9,043 | 0.52% | 5,339,544 |
| 2011-11-23 | 2011-11-21 | 1.125 | 4,756,733 | +5,024 | 0.52% | 5,349,714 |
| 2011-10-27 | 2011-10-25 | 1.125 | 4,751,709 | +2,009 | 0.52% | 5,344,064 |
| 2011-10-12 | 2011-10-10 | 1.145 | 4,749,700 | +20,095 | 0.52% | 5,436,350 |
| 2011-10-06 | 2011-10-03 | 1.135 | 4,729,605 | -38,984 | 0.52% | 5,366,277 |
| 2011-10-03 | 2011-09-28 | 1.314 | 4,768,589 | -5,024 | 0.52% | 6,264,800 |
| 2011-09-27 | 2011-09-23 | 1.423 | 4,773,613 | +603 | 0.52% | 6,794,017 |
| 2011-09-23 | 2011-09-21 | 1.493 | 4,773,010 | +8,641 | 0.52% | 7,125,691 |
| 2011-09-16 | 2011-09-14 | 1.543 | 4,764,369 | -30,142 | 0.52% | 7,349,883 |
| 2011-09-02 | 2011-08-31 | 1.612 | 4,794,511 | +25,319 | 0.52% | 7,730,413 |
| 2011-08-25 | 2011-08-23 | 1.473 | 4,769,192 | +5,024 | 0.52% | 7,025,057 |
| 2011-08-24 | 2011-08-22 | 1.483 | 4,764,168 | -25,119 | 0.52% | 7,065,074 |
| 2011-08-19 | 2011-08-17 | 1.533 | 4,789,287 | +25,521 | 0.52% | 7,340,657 |
| 2011-08-18 | 2011-08-16 | 1.563 | 4,763,766 | -4,019 | 0.52% | 7,443,778 |
| 2011-08-15 | 2011-08-11 | 1.463 | 4,767,785 | -10,047 | 0.52% | 6,975,532 |
| 2011-08-10 | 2011-08-08 | 1.513 | 4,777,832 | +20,094 | 0.52% | 7,227,995 |
| 2011-08-09 | 2011-08-05 | 1.632 | 4,757,738 | +4,019 | 0.52% | 7,765,827 |
| 2011-08-08 | 2011-08-04 | 1.752 | 4,753,719 | -10,047 | 0.52% | 8,327,018 |
| 2011-08-05 | 2011-08-03 | 1.772 | 4,763,766 | +5,024 | 0.52% | 8,439,443 |
| 2011-08-04 | 2011-08-02 | 1.851 | 4,758,742 | -5,024 | 0.52% | 8,809,443 |
| 2011-08-02 | 2011-07-29 | 1.841 | 4,763,766 | -57,070 | 0.52% | 8,771,331 |
| 2011-08-01 | 2011-07-28 | 2.020 | 4,820,836 | -102,685 | 0.53% | 9,740,063 |
| 2011-07-29 | 2011-07-27 | 1.941 | 4,923,521 | +53,855 | 0.54% | 9,555,508 |
| 2011-07-28 | 2011-07-26 | 1.821 | 4,869,666 | +10,047 | 0.53% | 8,869,387 |
| 2011-07-27 | 2011-07-25 | 1.742 | 4,859,619 | -8,038 | 0.53% | 8,464,155 |
| 2011-07-26 | 2011-07-22 | 1.702 | 4,867,657 | +100,475 | 0.53% | 8,284,369 |
| 2011-07-21 | 2011-07-19 | 1.463 | 4,767,182 | +6,028 | 0.52% | 6,974,650 |
| 2011-07-20 | 2011-07-18 | 1.473 | 4,761,154 | -7,033 | 0.52% | 7,013,217 |
| 2011-07-18 | 2011-07-14 | 1.473 | 4,768,187 | +7,033 | 0.52% | 7,023,577 |
| 2011-07-13 | 2011-07-11 | 1.483 | 4,761,154 | +5,024 | 0.52% | 7,060,604 |
| 2011-07-12 | 2011-07-08 | 1.174 | 4,756,130 | -6,028 | 0.52% | 5,585,719 |
| 2011-07-07 | 2011-07-05 | 1.155 | 4,762,158 | -20,095 | 0.52% | 5,498,005 |
| 2011-07-05 | 2011-06-30 | 1.155 | 4,782,253 | -3,015 | 0.52% | 5,521,205 |
| 2011-06-28 | 2011-06-24 | 1.155 | 4,785,268 | +18,890 | 0.52% | 5,524,686 |
| 2011-06-24 | 2011-06-22 | 1.155 | 4,766,378 | -7,034 | 0.52% | 5,502,877 |
| 2011-05-19 | 2011-05-17 | 1.364 | 4,773,412 | -13,061 | 0.52% | 6,508,679 |
| 2011-05-12 | 2011-05-09 | 1.403 | 4,786,473 | -16,076 | 0.52% | 6,717,042 |
| 2011-05-11 | 2011-05-06 | 1.383 | 4,802,549 | +6,028 | 0.52% | 6,644,005 |
| 2011-05-09 | 2011-05-05 | 1.423 | 4,796,521 | -1,004 | 0.52% | 6,826,620 |
| 2011-05-06 | 2011-05-04 | 1.383 | 4,797,525 | -1,005 | 0.52% | 6,637,055 |
| 2011-04-27 | 2011-04-21 | 1.483 | 4,798,530 | -26,124 | 0.52% | 7,116,031 |
| 2011-04-26 | 2011-04-20 | 1.553 | 4,824,654 | -5,827 | 0.53% | 7,490,902 |
| 2011-04-20 | 2011-04-18 | 1.403 | 4,830,481 | -6,029 | 0.53% | 6,778,800 |
| 2011-04-18 | 2011-04-14 | 1.393 | 4,836,510 | -61,289 | 0.53% | 6,739,124 |
| 2011-04-15 | 2011-04-13 | 1.364 | 4,897,799 | +29,137 | 0.53% | 6,678,284 |
| 2011-04-13 | 2011-04-11 | 1.403 | 4,868,662 | +100,475 | 0.53% | 6,832,381 |
| 2011-04-12 | 2011-04-08 | 1.403 | 4,768,187 | +60,285 | 0.52% | 6,691,381 |
| 2011-04-11 | 2011-04-07 | 1.334 | 4,707,902 | +60,285 | 0.51% | 6,278,784 |
| 2011-04-06 | 2011-04-01 | 1.324 | 4,647,617 | -8,038 | 0.51% | 6,152,127 |
| 2011-04-04 | 2011-03-31 | 1.373 | 4,655,655 | +58,275 | 0.51% | 6,394,450 |
| 2011-03-25 | 2011-03-23 | 1.413 | 4,597,380 | +2,010 | 0.50% | 6,497,437 |
| 2011-03-23 | 2011-03-21 | 1.354 | 4,595,370 | -20,095 | 0.50% | 6,220,177 |
| 2011-03-22 | 2011-03-18 | 1.344 | 4,615,465 | +21,099 | 0.50% | 6,201,441 |
| 2011-03-21 | 2011-03-17 | 1.354 | 4,594,366 | -16,076 | 0.50% | 6,218,818 |
| 2011-03-18 | 2011-03-16 | 1.373 | 4,610,442 | +200,950 | 0.50% | 6,332,351 |
| 2011-03-17 | 2011-03-15 | 1.373 | 4,409,492 | +80,379 | 0.48% | 6,056,350 |
| 2011-03-14 | 2011-03-10 | 1.483 | 4,329,113 | +8,038 | 0.47% | 6,419,904 |
| 2011-03-10 | 2011-03-08 | 1.473 | 4,321,075 | +6,029 | 0.47% | 6,364,977 |
| 2011-03-01 | 2011-02-25 | 1.493 | 4,315,046 | -2,010 | 0.47% | 6,441,990 |
| 2011-02-22 | 2011-02-18 | 1.642 | 4,317,056 | +4,823 | 0.47% | 7,089,490 |
| 2011-02-14 | 2011-02-10 | 1.702 | 4,312,233 | -2,009 | 0.47% | 7,339,081 |
| 2011-02-11 | 2011-02-09 | 1.662 | 4,314,242 | -3,014 | 0.47% | 7,170,746 |
| 2011-02-08 | 2011-02-02 | 1.712 | 4,317,256 | +5,023 | 0.47% | 7,390,598 |
| 2011-01-31 | 2011-01-27 | 1.702 | 4,312,233 | +5,024 | 0.47% | 7,339,081 |
| 2011-01-26 | 2011-01-24 | 1.692 | 4,307,209 | -2,010 | 0.47% | 7,287,662 |
| 2011-01-24 | 2011-01-20 | 1.772 | 4,309,219 | -3,014 | 0.47% | 7,634,172 |
| 2011-01-12 | 2011-01-10 | 1.851 | 4,312,233 | +2,010 | 0.47% | 7,982,860 |
| 2011-01-05 | 2011-01-03 | 1.861 | 4,310,223 | -5,024 | 0.47% | 8,022,038 |
| 2010-12-22 | 2010-12-20 | 1.791 | 4,315,247 | +22,104 | 0.47% | 7,730,748 |
| 2010-12-16 | 2010-12-14 | 1.941 | 4,293,143 | -15,071 | 0.47% | 8,332,078 |
| 2010-12-10 | 2010-12-08 | 2.001 | 4,308,214 | +20,095 | 0.63% | 8,618,599 |
| 2010-12-07 | 2010-12-03 | 1.981 | 4,288,119 | +5,024 | 0.63% | 8,493,042 |
| 2010-11-24 | 2010-11-22 | 2.050 | 4,283,095 | +24,516 | 0.63% | 8,781,491 |
| 2010-11-17 | 2010-11-15 | 2.150 | 4,258,579 | +5,023 | 0.62% | 9,155,073 |
| 2010-11-15 | 2010-11-11 | 2.289 | 4,253,556 | -15,071 | 0.62% | 9,736,959 |
| 2010-11-12 | 2010-11-10 | 2.269 | 4,268,627 | -51,443 | 0.63% | 9,686,489 |
| 2010-11-11 | 2010-11-09 | 2.309 | 4,320,070 | +15,071 | 0.63% | 9,975,212 |
| 2010-11-10 | 2010-11-08 | 2.279 | 4,304,999 | -1,808 | 0.63% | 9,811,872 |
| 2010-11-04 | 2010-11-02 | 2.259 | 4,306,807 | -5,024 | 0.63% | 9,730,264 |
| 2010-11-03 | 2010-11-01 | 2.309 | 4,311,831 | -100,475 | 0.63% | 9,956,188 |
| 2010-11-02 | 2010-10-29 | 2.170 | 4,412,306 | +80,380 | 0.65% | 9,573,384 |
| 2010-10-29 | 2010-10-27 | 2.090 | 4,331,926 | +119,565 | 0.63% | 9,054,066 |
| 2010-10-26 | 2010-10-22 | 2.130 | 4,212,361 | -3,014 | 0.62% | 8,971,865 |
| 2010-10-25 | 2010-10-21 | 2.120 | 4,215,375 | -14,067 | 0.62% | 8,936,329 |
| 2010-10-22 | 2010-10-20 | 2.120 | 4,229,442 | +17,081 | 0.62% | 8,966,151 |
| 2010-10-20 | 2010-10-18 | 2.190 | 4,212,361 | +49,635 | 0.62% | 9,223,412 |
| 2010-10-19 | 2010-10-15 | 2.249 | 4,162,726 | +2,009 | 0.61% | 9,363,315 |
| 2010-10-18 | 2010-10-14 | 2.269 | 4,160,717 | -16,076 | 0.61% | 9,441,617 |
| 2010-10-15 | 2010-10-13 | 2.200 | 4,176,793 | +16,277 | 0.61% | 9,187,103 |
| 2010-10-14 | 2010-10-12 | 2.200 | 4,160,516 | -19,090 | 0.61% | 9,151,301 |
| 2010-10-12 | 2010-10-08 | 2.299 | 4,179,606 | +201 | 0.61% | 9,609,276 |
| 2010-10-11 | 2010-10-07 | 2.239 | 4,179,405 | +1,205 | 0.61% | 9,359,235 |
| 2010-10-08 | 2010-10-06 | 2.309 | 4,178,200 | +11,053 | 0.61% | 9,647,628 |
| 2010-10-07 | 2010-10-05 | 2.329 | 4,167,147 | +21,702 | 0.61% | 9,705,056 |
| 2010-10-06 | 2010-10-04 | 2.458 | 4,145,445 | -197,935 | 0.61% | 10,190,875 |
| 2010-10-04 | 2010-09-29 | 2.349 | 4,343,380 | -3,014 | 0.64% | 10,201,950 |
| 2010-09-29 | 2010-09-27 | 2.339 | 4,346,394 | -4,019 | 0.64% | 10,165,771 |
| 2010-09-28 | 2010-09-24 | 2.309 | 4,350,413 | +15,071 | 0.64% | 10,045,275 |
| 2010-09-24 | 2010-09-21 | 2.538 | 4,335,342 | -73,949 | 0.64% | 11,002,893 |
| 2010-09-22 | 2010-09-20 | 2.588 | 4,409,291 | -21,904 | 0.65% | 11,409,995 |
| 2010-09-21 | 2010-09-17 | 2.538 | 4,431,195 | -169,601 | 0.65% | 11,246,164 |
| 2010-09-20 | 2010-09-16 | 2.538 | 4,600,796 | -30,142 | 0.67% | 11,676,603 |
| 2010-09-17 | 2010-09-15 | 2.448 | 4,630,938 | +63,299 | 0.68% | 11,338,286 |
| 2010-09-16 | 2010-09-14 | 2.319 | 4,567,639 | +193,514 | 0.67% | 10,592,319 |
| 2010-09-15 | 2010-09-13 | 2.229 | 4,374,125 | -15,071 | 0.64% | 9,751,750 |
| 2010-09-13 | 2010-09-09 | 2.279 | 4,389,196 | -10,048 | 0.64% | 10,003,773 |
| 2010-09-10 | 2010-09-08 | 2.239 | 4,399,244 | +10,048 | 0.64% | 9,851,535 |
| 2010-09-09 | 2010-09-07 | 2.279 | 4,389,196 | -68,725 | 0.64% | 10,003,773 |
| 2010-09-08 | 2010-09-06 | 2.110 | 4,457,921 | +50,237 | 0.65% | 9,406,143 |
| 2010-09-06 | 2010-09-02 | 2.090 | 4,407,684 | +131,421 | 0.65% | 9,212,407 |
| 2010-09-03 | 2010-09-01 | 2.110 | 4,276,263 | -30,142 | 0.63% | 9,022,848 |
| 2010-09-02 | 2010-08-31 | 2.110 | 4,306,405 | -6,029 | 0.63% | 9,086,447 |
| 2010-09-01 | 2010-08-30 | 2.050 | 4,312,434 | -1,004 | 0.63% | 8,841,644 |
| 2010-08-31 | 2010-08-27 | 2.090 | 4,313,438 | -24,114 | 0.63% | 9,015,425 |
| 2010-08-30 | 2010-08-26 | 2.080 | 4,337,552 | -10,048 | 0.64% | 9,022,655 |
| 2010-08-26 | 2010-08-24 | 2.070 | 4,347,600 | -2,009 | 0.64% | 9,000,285 |
| 2010-08-25 | 2010-08-23 | 2.090 | 4,349,609 | -36,171 | 0.64% | 9,091,025 |
| 2010-08-23 | 2010-08-19 | 2.080 | 4,385,780 | -10,048 | 0.64% | 9,122,975 |
| 2010-08-20 | 2010-08-18 | 2.090 | 4,395,828 | -11,052 | 0.64% | 9,187,627 |
| 2010-08-18 | 2010-08-16 | 2.080 | 4,406,880 | -34,161 | 0.65% | 9,166,866 |
| 2010-08-13 | 2010-08-11 | 1.951 | 4,441,041 | +52,849 | 0.65% | 8,663,317 |
| 2010-08-11 | 2010-08-09 | 2.001 | 4,388,192 | +39,186 | 0.64% | 8,778,595 |
| 2010-08-10 | 2010-08-06 | 2.030 | 4,349,006 | +4,018 | 0.64% | 8,830,057 |
| 2010-08-06 | 2010-08-04 | 2.100 | 4,344,988 | +10,048 | 0.64% | 9,124,612 |
| 2010-08-05 | 2010-08-03 | 2.120 | 4,334,940 | -158,750 | 0.64% | 9,189,800 |
| 2010-08-04 | 2010-08-02 | 2.050 | 4,493,690 | -10,048 | 0.66% | 9,213,268 |
| 2010-08-03 | 2010-07-30 | 2.020 | 4,503,738 | +10,048 | 0.66% | 9,099,395 |
| 2010-08-02 | 2010-07-29 | 2.040 | 4,493,690 | +2,411 | 0.66% | 9,168,543 |
| 2010-07-30 | 2010-07-28 | 2.060 | 4,491,279 | +14,469 | 0.66% | 9,253,025 |
| 2010-07-29 | 2010-07-27 | 2.080 | 4,476,810 | +100,474 | 0.66% | 9,312,329 |
| 2010-07-27 | 2010-07-23 | 2.120 | 4,376,336 | -42,601 | 0.64% | 9,277,557 |
| 2010-07-22 | 2010-07-20 | 1.991 | 4,418,937 | -6,028 | 0.65% | 8,796,120 |
| 2010-07-21 | 2010-07-19 | 1.971 | 4,424,965 | -26,124 | 0.65% | 8,720,038 |
| 2010-07-19 | 2010-07-15 | 1.971 | 4,451,089 | +10,048 | 0.65% | 8,771,519 |
| 2010-07-15 | 2010-07-13 | 1.981 | 4,441,041 | +1,607 | 0.65% | 8,795,919 |
| 2010-07-14 | 2010-07-12 | 1.981 | 4,439,434 | +30,143 | 0.65% | 8,792,736 |
| 2010-07-12 | 2010-07-08 | 1.981 | 4,409,291 | -7,034 | 0.65% | 8,733,035 |
| 2010-07-09 | 2010-07-07 | 1.981 | 4,416,325 | -401 | 0.65% | 8,746,966 |
| 2010-07-07 | 2010-07-05 | 1.941 | 4,416,726 | +10,047 | 0.65% | 8,571,926 |
| 2010-07-06 | 2010-07-02 | 1.951 | 4,406,679 | -5,024 | 0.65% | 8,596,286 |
| 2010-06-29 | 2010-06-25 | 2.060 | 4,411,703 | +10,048 | 0.65% | 9,089,081 |
| 2010-06-28 | 2010-06-24 | 2.090 | 4,401,655 | +6,430 | 0.65% | 9,199,806 |
| 2010-06-25 | 2010-06-23 | 2.100 | 4,395,225 | -25,119 | 0.64% | 9,230,111 |
| 2010-06-24 | 2010-06-22 | 2.070 | 4,420,344 | +16,076 | 0.65% | 9,150,878 |
| 2010-06-22 | 2010-06-18 | 2.060 | 4,404,268 | -15,071 | 0.65% | 9,073,763 |
| 2010-06-18 | 2010-06-15 | 2.110 | 4,419,339 | +28,133 | 0.65% | 9,324,736 |
| 2010-06-17 | 2010-06-14 | 2.070 | 4,391,206 | -10,047 | 0.64% | 9,090,557 |
| 2010-06-14 | 2010-06-10 | 2.001 | 4,401,253 | +6,028 | 0.65% | 8,804,724 |
| 2010-06-11 | 2010-06-09 | 2.020 | 4,395,225 | +3,818 | 0.64% | 8,880,154 |
| 2010-06-10 | 2010-06-08 | 2.020 | 4,391,407 | +5,024 | 0.64% | 8,872,440 |
| 2010-06-09 | 2010-06-07 | 2.020 | 4,386,383 | +10,047 | 0.64% | 8,862,290 |
| 2010-05-27 | 2010-05-25 | 1.981 | 4,376,336 | +13,062 | 0.64% | 8,667,764 |
| 2010-05-25 | 2010-05-20 | 2.020 | 4,363,274 | +25,119 | 0.64% | 8,815,600 |
| 2010-05-24 | 2010-05-19 | 2.190 | 4,338,155 | +10,047 | 0.64% | 9,498,852 |
| 2010-05-19 | 2010-05-17 | 2.210 | 4,328,108 | -20,095 | 0.63% | 9,563,006 |
| 2010-05-18 | 2010-05-14 | 2.249 | 4,348,203 | +20,095 | 0.64% | 9,780,512 |
| 2010-05-14 | 2010-05-12 | 2.279 | 4,328,108 | +23,109 | 0.63% | 9,864,542 |
| 2010-05-13 | 2010-05-11 | 2.299 | 4,304,999 | +6,833 | 0.63% | 9,897,566 |
| 2010-05-07 | 2010-05-05 | 2.389 | 4,298,166 | +55,261 | 0.63% | 10,266,863 |
| 2010-05-06 | 2010-05-04 | 2.468 | 4,242,905 | +10,047 | 0.62% | 10,472,692 |
| 2010-05-05 | 2010-05-03 | 2.488 | 4,232,858 | -5,023 | 0.62% | 10,532,151 |
| 2010-05-04 | 2010-04-30 | 2.538 | 4,237,881 | +50,237 | 0.62% | 10,755,542 |
| 2010-05-03 | 2010-04-29 | 2.478 | 4,187,644 | +10,047 | 0.61% | 10,377,971 |
| 2010-04-30 | 2010-04-28 | 2.538 | 4,177,597 | +15,072 | 0.61% | 10,602,544 |
| 2010-04-28 | 2010-04-26 | 2.637 | 4,162,525 | +23,109 | 0.61% | 10,978,578 |
| 2010-04-27 | 2010-04-23 | 2.637 | 4,139,416 | -29,138 | 0.61% | 10,917,628 |
| 2010-04-26 | 2010-04-22 | 2.687 | 4,168,554 | +4,019 | 0.61% | 11,201,922 |
| 2010-04-23 | 2010-04-21 | 2.737 | 4,164,535 | +6,029 | 0.61% | 11,398,365 |
| 2010-04-22 | 2010-04-20 | 2.737 | 4,158,506 | -40,190 | 0.61% | 11,381,864 |
| 2010-04-21 | 2010-04-19 | 2.687 | 4,198,696 | -16,880 | 0.62% | 11,282,921 |
| 2010-04-20 | 2010-04-16 | 2.687 | 4,215,576 | -271,282 | 0.62% | 11,328,282 |
| 2010-04-19 | 2010-04-15 | 2.837 | 4,486,858 | +34,564 | 0.66% | 12,727,132 |
| 2010-04-15 | 2010-04-13 | 2.936 | 4,452,294 | -43,205 | 0.72% | 13,072,216 |
| 2010-04-14 | 2010-04-12 | 2.936 | 4,495,499 | -31,147 | 0.73% | 13,199,068 |
| 2010-04-13 | 2010-04-09 | 2.936 | 4,526,646 | +126,196 | 0.73% | 13,290,518 |
| 2010-04-12 | 2010-04-08 | 2.986 | 4,400,450 | -68,523 | 0.71% | 13,138,981 |
| 2010-04-09 | 2010-04-07 | 3.036 | 4,468,973 | -101,480 | 0.73% | 13,565,972 |
| 2010-04-08 | 2010-04-01 | 2.886 | 4,570,453 | +30,143 | 0.74% | 13,191,695 |
| 2010-04-07 | 2010-03-31 | 2.787 | 4,540,310 | +6,028 | 0.74% | 12,652,807 |
| 2010-03-31 | 2010-03-29 | 2.936 | 4,534,282 | -70,332 | 0.74% | 13,312,938 |
| 2010-03-30 | 2010-03-26 | 2.936 | 4,604,614 | -21,100 | 0.75% | 13,519,437 |
| 2010-03-29 | 2010-03-25 | 2.837 | 4,625,714 | -22,104 | 0.75% | 13,121,002 |
| 2010-03-26 | 2010-03-24 | 3.085 | 4,647,818 | +478,058 | 0.75% | 14,340,165 |
| 2010-03-25 | 2010-03-23 | 2.588 | 4,169,760 | -186,883 | 0.68% | 10,790,157 |
| 2010-03-24 | 2010-03-22 | 2.538 | 4,356,643 | -411,946 | 0.71% | 11,056,954 |
| 2010-03-23 | 2010-03-19 | 2.588 | 4,768,589 | +20,095 | 0.77% | 12,339,757 |
| 2010-03-22 | 2010-03-18 | 2.488 | 4,748,494 | +10,048 | 0.77% | 11,815,150 |
| 2010-03-19 | 2010-03-17 | 2.588 | 4,738,446 | +8,038 | 0.77% | 12,261,755 |
| 2010-03-17 | 2010-03-15 | 2.488 | 4,730,408 | -26,124 | 0.77% | 11,770,149 |
| 2010-03-16 | 2010-03-12 | 2.538 | 4,756,532 | +30,143 | 0.77% | 12,071,853 |
| 2010-03-15 | 2010-03-11 | 2.538 | 4,726,389 | +2,009 | 0.77% | 11,995,352 |
| 2010-03-12 | 2010-03-10 | 2.488 | 4,724,380 | -30,142 | 0.77% | 11,755,150 |
| 2010-03-11 | 2010-03-09 | 2.488 | 4,754,522 | -10,048 | 0.77% | 11,830,149 |
| 2010-03-10 | 2010-03-08 | 2.538 | 4,764,570 | -10,047 | 0.77% | 12,092,254 |
| 2010-03-09 | 2010-03-05 | 2.468 | 4,774,617 | +6,028 | 0.78% | 11,785,108 |
| 2010-03-08 | 2010-03-04 | 2.458 | 4,768,589 | +14,067 | 0.77% | 11,722,769 |
| 2010-03-05 | 2010-03-03 | 2.538 | 4,754,522 | +5,023 | 0.77% | 12,066,752 |
| 2010-03-03 | 2010-03-01 | 2.538 | 4,749,499 | +10,048 | 0.77% | 12,054,004 |
| 2010-02-26 | 2010-02-24 | 2.488 | 4,739,451 | -48,228 | 0.77% | 11,792,650 |
| 2010-02-18 | 2010-02-12 | 2.379 | 4,787,679 | -22,104 | 0.78% | 11,388,494 |
| 2010-02-17 | 2010-02-11 | 2.399 | 4,809,783 | +20,095 | 0.78% | 11,536,814 |
| 2010-02-11 | 2010-02-09 | 2.289 | 4,789,688 | -4,019 | 0.78% | 10,964,237 |
| 2010-02-10 | 2010-02-08 | 2.269 | 4,793,707 | +10,047 | 0.78% | 10,878,016 |
| 2010-02-09 | 2010-02-05 | 2.289 | 4,783,660 | +53,252 | 0.78% | 10,950,438 |
| 2010-02-08 | 2010-02-04 | 2.399 | 4,730,408 | -38,784 | 0.77% | 11,346,424 |
| 2010-02-05 | 2010-02-03 | 2.438 | 4,769,192 | +13,866 | 0.77% | 11,629,318 |
| 2010-02-04 | 2010-02-02 | 2.419 | 4,755,326 | -160,760 | 0.77% | 11,500,850 |
| 2010-02-03 | 2010-02-01 | 2.399 | 4,916,086 | -3,818 | 0.80% | 11,791,794 |
| 2010-02-02 | 2010-01-29 | 2.319 | 4,919,904 | -10,047 | 0.80% | 11,409,219 |
| 2010-02-01 | 2010-01-28 | 2.389 | 4,929,951 | -5,024 | 0.80% | 11,775,984 |
| 2010-01-29 | 2010-01-27 | 2.349 | 4,934,975 | -20,095 | 0.80% | 11,591,518 |
| 2010-01-28 | 2010-01-26 | 2.349 | 4,955,070 | -45,213 | 0.80% | 11,638,718 |
| 2010-01-27 | 2010-01-25 | 2.468 | 5,000,283 | -19,091 | 0.81% | 12,342,116 |
| 2010-01-26 | 2010-01-22 | 2.488 | 5,019,374 | +65,309 | 0.81% | 12,489,151 |
| 2010-01-25 | 2010-01-21 | 2.538 | 4,954,065 | +10,047 | 0.80% | 12,573,183 |
| 2010-01-22 | 2010-01-20 | 2.687 | 4,944,018 | +90,428 | 0.80% | 13,285,783 |
| 2010-01-21 | 2010-01-19 | 2.588 | 4,853,590 | -19,091 | 0.79% | 12,559,715 |
| 2010-01-20 | 2010-01-18 | 2.538 | 4,872,681 | +60,285 | 0.79% | 12,366,634 |
| 2010-01-19 | 2010-01-15 | 2.488 | 4,812,396 | +100,475 | 0.78% | 11,974,151 |
| 2010-01-15 | 2010-01-13 | 2.538 | 4,711,921 | +28,133 | 0.76% | 11,958,633 |
| 2010-01-14 | 2010-01-12 | 2.588 | 4,683,788 | -45,214 | 0.76% | 12,120,316 |
| 2010-01-13 | 2010-01-11 | 2.538 | 4,729,002 | +30,143 | 0.77% | 12,001,984 |
| 2010-01-12 | 2010-01-08 | 2.588 | 4,698,859 | -4,019 | 0.76% | 12,159,315 |
| 2010-01-11 | 2010-01-07 | 2.687 | 4,702,878 | -34,162 | 0.76% | 12,637,781 |
| 2010-01-08 | 2010-01-06 | 2.737 | 4,737,040 | -42,199 | 0.77% | 12,965,316 |
| 2010-01-07 | 2010-01-05 | 2.488 | 4,779,239 | -25,119 | 0.78% | 11,891,650 |
| 2010-01-06 | 2010-01-04 | 2.349 | 4,804,358 | -7,033 | 0.78% | 11,284,718 |
| 2010-01-05 | 2009-12-31 | 2.538 | 4,811,391 | -95,652 | 0.78% | 12,211,083 |
| 2010-01-04 | 2009-12-29 | 2.319 | 4,907,043 | +201 | 0.80% | 11,379,394 |
| 2009-12-30 | 2009-12-28 | 2.399 | 4,906,842 | -3,014 | 0.80% | 11,769,621 |
| 2009-12-29 | 2009-12-24 | 2.419 | 4,909,856 | -36,171 | 0.80% | 11,874,583 |
| 2009-12-23 | 2009-12-21 | 2.160 | 4,946,027 | +70,332 | 0.80% | 10,682,172 |
| 2009-12-22 | 2009-12-18 | 2.200 | 4,875,695 | +7,033 | 0.79% | 10,724,379 |
| 2009-12-21 | 2009-12-17 | 2.289 | 4,868,662 | +131,220 | 0.79% | 11,145,019 |
| 2009-12-18 | 2009-12-16 | 2.419 | 4,737,442 | +57,271 | 0.77% | 11,457,597 |
| 2009-12-17 | 2009-12-15 | 2.538 | 4,680,171 | +10,047 | 0.76% | 11,878,053 |
| 2009-12-16 | 2009-12-14 | 2.538 | 4,670,124 | -3,617 | 0.76% | 11,852,554 |
| 2009-12-15 | 2009-12-11 | 2.588 | 4,673,741 | -17,080 | 0.76% | 12,094,317 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,690,821 | -122,981 | 0.76% | 12,138,515 |
| 2009-12-11 | 2009-12-09 | 2.488 | 4,813,802 | +112,531 | 0.78% | 11,977,649 |
| 2009-12-10 | 2009-12-08 | 2.588 | 4,701,271 | +219,035 | 0.76% | 12,165,557 |
| 2009-12-09 | 2009-12-07 | 2.588 | 4,482,236 | +19,090 | 0.73% | 11,598,756 |
| 2009-12-08 | 2009-12-04 | 2.637 | 4,463,146 | +269,272 | 0.72% | 11,771,460 |
| 2009-12-07 | 2009-12-03 | 2.687 | 4,193,874 | +56,266 | 0.68% | 11,269,963 |
| 2009-12-04 | 2009-12-02 | 2.637 | 4,137,608 | +28,133 | 0.67% | 10,912,860 |
| 2009-12-03 | 2009-12-01 | 2.737 | 4,109,475 | +148,703 | 0.67% | 11,247,665 |
| 2009-12-02 | 2009-11-30 | 2.637 | 3,960,772 | +11,052 | 0.64% | 10,446,458 |
| 2009-12-01 | 2009-11-27 | 2.588 | 3,949,720 | +21,903 | 0.64% | 10,220,756 |
| 2009-11-30 | 2009-11-26 | 2.886 | 3,927,817 | -65,308 | 0.64% | 11,336,855 |
| 2009-11-27 | 2009-11-25 | 2.936 | 3,993,125 | -16,076 | 0.65% | 11,724,067 |
| 2009-11-26 | 2009-11-24 | 2.837 | 4,009,201 | +69,327 | 0.65% | 11,372,241 |
| 2009-11-25 | 2009-11-23 | 2.936 | 3,939,874 | -30,142 | 0.64% | 11,567,718 |
| 2009-11-24 | 2009-11-20 | 2.886 | 3,970,016 | -25,320 | 0.64% | 11,458,654 |
| 2009-11-23 | 2009-11-19 | 2.837 | 3,995,336 | -2,009 | 0.65% | 11,332,912 |
| 2009-11-20 | 2009-11-18 | 2.837 | 3,997,345 | +16,478 | 0.65% | 11,338,611 |
| 2009-11-19 | 2009-11-17 | 2.936 | 3,980,867 | +23,109 | 0.65% | 11,688,076 |
| 2009-11-18 | 2009-11-16 | 2.936 | 3,957,758 | -35,166 | 0.64% | 11,620,227 |
| 2009-11-17 | 2009-11-13 | 2.986 | 3,992,924 | -7,033 | 0.65% | 11,922,179 |
| 2009-11-16 | 2009-11-12 | 2.986 | 3,999,957 | -49,233 | 0.65% | 11,943,179 |
| 2009-11-13 | 2009-11-11 | 3.185 | 4,049,190 | -8,038 | 0.66% | 12,896,192 |
| 2009-11-12 | 2009-11-10 | 2.986 | 4,057,228 | +46,218 | 0.66% | 12,114,180 |
| 2009-11-11 | 2009-11-09 | 2.986 | 4,011,010 | +7,235 | 0.65% | 11,976,181 |
| 2009-11-10 | 2009-11-06 | 2.936 | 4,003,775 | +249,177 | 0.65% | 11,755,336 |
| 2009-11-09 | 2009-11-05 | 2.886 | 3,754,598 | -3,015 | 0.61% | 10,836,893 |
| 2009-11-06 | 2009-11-04 | 2.787 | 3,757,613 | +8,038 | 0.61% | 10,471,609 |
| 2009-11-05 | 2009-11-03 | 2.737 | 3,749,575 | -45,213 | 0.61% | 10,262,616 |
| 2009-11-04 | 2009-11-02 | 2.837 | 3,794,788 | -12,057 | 0.62% | 10,764,051 |
| 2009-11-03 | 2009-10-30 | 2.837 | 3,806,845 | +31,147 | 0.62% | 10,798,251 |
| 2009-11-02 | 2009-10-29 | 2.886 | 3,775,698 | -35,166 | 0.61% | 10,897,794 |
| 2009-10-29 | 2009-10-27 | 3.036 | 3,810,864 | -30,142 | 0.62% | 11,568,223 |
| 2009-10-28 | 2009-10-23 | 3.085 | 3,841,006 | +37,175 | 0.62% | 11,850,864 |
| 2009-10-27 | 2009-10-22 | 2.986 | 3,803,831 | +20,095 | 0.62% | 11,357,580 |
| 2009-10-23 | 2009-10-21 | 3.036 | 3,783,736 | -41,195 | 0.61% | 11,485,873 |
| 2009-10-22 | 2009-10-20 | 3.085 | 3,824,931 | +27,129 | 0.62% | 11,801,267 |
| 2009-10-21 | 2009-10-19 | 3.085 | 3,797,802 | -62,295 | 0.62% | 11,717,565 |
| 2009-10-20 | 2009-10-16 | 3.085 | 3,860,097 | -13,061 | 0.63% | 11,909,767 |
| 2009-10-19 | 2009-10-15 | 3.135 | 3,873,158 | +50,237 | 0.63% | 12,142,808 |
| 2009-10-16 | 2009-10-14 | 3.334 | 3,822,921 | +76,361 | 0.62% | 12,746,281 |
| 2009-10-15 | 2009-10-13 | 3.135 | 3,746,560 | +30,142 | 0.61% | 11,745,908 |
| 2009-10-13 | 2009-10-09 | 3.284 | 3,716,418 | +100,475 | 0.60% | 12,206,238 |
| 2009-10-12 | 2009-10-08 | 3.185 | 3,615,943 | -7,033 | 0.59% | 11,516,351 |
| 2009-10-09 | 2009-10-07 | 3.235 | 3,622,976 | +40,189 | 0.59% | 11,719,044 |
| 2009-10-06 | 2009-10-02 | 3.135 | 3,582,787 | -106,503 | 0.58% | 11,232,460 |
| 2009-10-05 | 2009-09-30 | 3.235 | 3,689,290 | +8,038 | 0.60% | 11,933,546 |
| 2009-10-02 | 2009-09-29 | 3.384 | 3,681,252 | +10,048 | 0.60% | 12,457,125 |
| 2009-09-30 | 2009-09-28 | 3.334 | 3,671,204 | -35,166 | 0.60% | 12,240,430 |
| 2009-09-29 | 2009-09-25 | 3.483 | 3,706,370 | +2,612 | 0.60% | 12,911,009 |
| 2009-09-25 | 2009-09-23 | 3.683 | 3,703,758 | +38,984 | 0.60% | 13,639,162 |
| 2009-09-24 | 2009-09-22 | 3.683 | 3,664,774 | +35,166 | 0.59% | 13,495,602 |
| 2009-09-23 | 2009-09-21 | 3.683 | 3,629,608 | +40,190 | 0.59% | 13,366,103 |
| 2009-09-22 | 2009-09-18 | 3.533 | 3,589,418 | +2,010 | 0.58% | 12,682,233 |
| 2009-09-21 | 2009-09-17 | 3.533 | 3,587,408 | -15,072 | 0.58% | 12,675,132 |
| 2009-09-18 | 2009-09-16 | 3.583 | 3,602,480 | +11,053 | 0.58% | 12,907,657 |
| 2009-09-16 | 2009-09-14 | 3.583 | 3,591,427 | -26,124 | 0.58% | 12,868,055 |
| 2009-09-15 | 2009-09-11 | 3.683 | 3,617,551 | -35,166 | 0.59% | 13,321,703 |
| 2009-09-14 | 2009-09-10 | 3.782 | 3,652,717 | -8,038 | 0.59% | 13,814,748 |
| 2009-09-11 | 2009-09-09 | 3.832 | 3,660,755 | +85,203 | 0.59% | 14,027,321 |
| 2009-09-10 | 2009-09-08 | 3.782 | 3,575,552 | +133,631 | 0.58% | 13,522,907 |
| 2009-09-09 | 2009-09-07 | 3.782 | 3,441,921 | -4,421 | 0.56% | 13,017,508 |
| 2009-09-08 | 2009-09-04 | 3.832 | 3,446,342 | +22,104 | 0.56% | 13,205,731 |
| 2009-09-07 | 2009-09-03 | 3.683 | 3,424,238 | +8,038 | 0.56% | 12,609,824 |
| 2009-09-03 | 2009-09-01 | 3.583 | 3,416,200 | +4,019 | 0.55% | 12,240,218 |
| 2009-09-02 | 2009-08-31 | 3.533 | 3,412,181 | -3,014 | 0.55% | 12,056,015 |
| 2009-09-01 | 2009-08-28 | 3.533 | 3,415,195 | -50,237 | 0.55% | 12,066,664 |
| 2009-08-28 | 2009-08-26 | 3.882 | 3,465,432 | +65,308 | 0.56% | 13,451,334 |
| 2009-08-27 | 2009-08-25 | 3.782 | 3,400,124 | +10,048 | 0.55% | 12,859,430 |
| 2009-08-26 | 2009-08-24 | 3.981 | 3,390,076 | -15,875 | 0.55% | 13,496,240 |
| 2009-08-25 | 2009-08-21 | 3.732 | 3,405,951 | +20,095 | 0.55% | 12,711,975 |
| 2009-08-24 | 2009-08-20 | 3.782 | 3,385,856 | +5,626 | 0.55% | 12,805,467 |
| 2009-08-21 | 2009-08-19 | 3.633 | 3,380,230 | -127,201 | 0.55% | 12,279,550 |
| 2009-08-20 | 2009-08-18 | 3.882 | 3,507,431 | +171,812 | 0.57% | 13,614,356 |
| 2009-08-19 | 2009-08-17 | 4.081 | 3,335,619 | +32,152 | 0.54% | 13,611,427 |
| 2009-08-18 | 2009-08-14 | 4.329 | 3,303,467 | +51,242 | 0.54% | 14,302,191 |
| 2009-08-17 | 2009-08-13 | 4.280 | 3,252,225 | +30,143 | 0.53% | 13,918,499 |
| 2009-08-14 | 2009-08-12 | 4.280 | 3,222,082 | +23,109 | 0.52% | 13,789,496 |
| 2009-08-13 | 2009-08-11 | 4.280 | 3,198,973 | -67,117 | 0.52% | 13,690,597 |
| 2009-08-12 | 2009-08-10 | 4.379 | 3,266,090 | +15,674 | 0.53% | 14,302,902 |
| 2009-08-11 | 2009-08-07 | 4.379 | 3,250,416 | -10,048 | 0.53% | 14,234,263 |
| 2009-08-10 | 2009-08-06 | 4.578 | 3,260,464 | -114,340 | 0.53% | 14,927,277 |
| 2009-08-07 | 2009-08-05 | 4.578 | 3,374,804 | +11,052 | 0.55% | 15,450,756 |
| 2009-08-06 | 2009-08-04 | 4.628 | 3,363,752 | +102,484 | 0.55% | 15,567,550 |
| 2009-08-05 | 2009-08-03 | 4.728 | 3,261,268 | +27,129 | 0.53% | 15,417,837 |
| 2009-08-04 | 2009-07-31 | 4.529 | 3,234,139 | -10,048 | 0.53% | 14,645,811 |
| 2009-08-03 | 2009-07-30 | 4.628 | 3,244,187 | +31,147 | 0.53% | 15,014,200 |
| 2009-07-31 | 2009-07-29 | 4.529 | 3,213,040 | -106,503 | 0.52% | 14,550,264 |
| 2009-07-30 | 2009-07-28 | 4.877 | 3,319,543 | +15,071 | 0.54% | 16,188,915 |
| 2009-07-29 | 2009-07-27 | 4.976 | 3,304,472 | +261,234 | 0.54% | 16,444,302 |
| 2009-07-28 | 2009-07-24 | 4.927 | 3,043,238 | -208,987 | 0.49% | 14,992,859 |
| 2009-07-27 | 2009-07-23 | 4.529 | 3,252,225 | +114,340 | 0.53% | 14,727,714 |
| 2009-07-24 | 2009-07-22 | 4.280 | 3,137,885 | +22,708 | 0.51% | 13,429,159 |
| 2009-07-23 | 2009-07-21 | 4.230 | 3,115,177 | +41,797 | 0.51% | 13,176,953 |
| 2009-07-22 | 2009-07-20 | 4.379 | 3,073,380 | -221,044 | 0.50% | 13,458,984 |
| 2009-07-21 | 2009-07-17 | 4.280 | 3,294,424 | -9,043 | 0.53% | 14,099,097 |
| 2009-07-20 | 2009-07-16 | 4.230 | 3,303,467 | -43,204 | 0.54% | 13,973,405 |
| 2009-07-17 | 2009-07-15 | 4.230 | 3,346,671 | +62,294 | 0.54% | 14,156,155 |
| 2009-07-16 | 2009-07-14 | 4.230 | 3,284,377 | -43,204 | 0.53% | 13,892,656 |
| 2009-07-15 | 2009-07-13 | 3.882 | 3,327,581 | +10,048 | 0.54% | 12,916,255 |
| 2009-07-14 | 2009-07-10 | 4.130 | 3,317,533 | +12,057 | 0.54% | 13,702,717 |
| 2009-07-13 | 2009-07-09 | 4.180 | 3,305,476 | -63,099 | 0.54% | 13,817,410 |
| 2009-07-10 | 2009-07-08 | 4.130 | 3,368,575 | -7,033 | 0.55% | 13,913,541 |
| 2009-07-09 | 2009-07-07 | 4.081 | 3,375,608 | +148,703 | 0.55% | 13,774,607 |
| 2009-07-08 | 2009-07-06 | 4.329 | 3,226,905 | -42,802 | 0.52% | 13,970,720 |
| 2009-07-07 | 2009-07-03 | 4.280 | 3,269,707 | +90,427 | 0.53% | 13,993,316 |
| 2009-07-03 | 2009-06-30 | 4.429 | 3,179,280 | +36,774 | 0.52% | 14,080,956 |
| 2009-06-30 | 2009-06-26 | 4.678 | 3,142,506 | -35,167 | 0.51% | 14,700,000 |
| 2009-06-29 | 2009-06-25 | 4.728 | 3,177,673 | +19,091 | 0.52% | 15,022,637 |
| 2009-06-26 | 2009-06-24 | 4.777 | 3,158,582 | -38,181 | 0.51% | 15,089,566 |
| 2009-06-25 | 2009-06-23 | 4.578 | 3,196,763 | +201 | 0.52% | 14,635,637 |
| 2009-06-24 | 2009-06-22 | 4.827 | 3,196,562 | +37,176 | 0.52% | 15,430,082 |
| 2009-06-23 | 2009-06-19 | 4.827 | 3,159,386 | -110,522 | 0.51% | 15,250,630 |
| 2009-06-22 | 2009-06-18 | 4.329 | 3,269,908 | -3,015 | 0.53% | 14,156,899 |
| 2009-06-19 | 2009-06-17 | 4.578 | 3,272,923 | -46,218 | 0.53% | 14,984,318 |
| 2009-06-18 | 2009-06-16 | 4.379 | 3,319,141 | +96,858 | 0.54% | 14,535,224 |
| 2009-06-17 | 2009-06-15 | 4.578 | 3,222,283 | -46,219 | 0.52% | 14,752,474 |
| 2009-06-16 | 2009-06-12 | 4.578 | 3,268,502 | +178,845 | 0.53% | 14,964,077 |
| 2009-06-15 | 2009-06-11 | 4.728 | 3,089,657 | +56,266 | 0.50% | 14,606,536 |
| 2009-06-12 | 2009-06-10 | 4.976 | 3,033,391 | +64,103 | 0.49% | 15,095,300 |
| 2009-06-11 | 2009-06-09 | 5.175 | 2,969,288 | -79,576 | 0.48% | 15,367,351 |
| 2009-06-10 | 2009-06-08 | 4.827 | 3,048,864 | -100,475 | 0.49% | 14,717,131 |
| 2009-06-09 | 2009-06-05 | 4.180 | 3,149,339 | -66,112 | 0.51% | 13,164,733 |
| 2009-06-08 | 2009-06-04 | 4.379 | 3,215,451 | +146,693 | 0.52% | 14,081,144 |
| 2009-06-05 | 2009-06-03 | 3.981 | 3,068,758 | -438,873 | 0.50% | 12,217,040 |
| 2009-06-04 | 2009-06-02 | 3.483 | 3,507,631 | +23,912 | 0.57% | 12,218,708 |
| 2009-06-03 | 2009-06-01 | 3.384 | 3,483,719 | +288,966 | 0.57% | 11,788,686 |
| 2009-06-02 | 2009-05-29 | 3.434 | 3,194,753 | -30,143 | 0.52% | 10,969,826 |
| 2009-06-01 | 2009-05-27 | 3.434 | 3,224,896 | +69,328 | 0.52% | 11,073,328 |
| 2009-05-29 | 2009-05-26 | 3.533 | 3,155,568 | -15,071 | 0.51% | 11,149,342 |
| 2009-05-27 | 2009-05-25 | 3.434 | 3,170,639 | -149,708 | 0.51% | 10,887,026 |
| 2009-05-26 | 2009-05-22 | 3.434 | 3,320,347 | -21,903 | 0.54% | 11,401,078 |
| 2009-05-25 | 2009-05-21 | 3.483 | 3,342,250 | +25,520 | 0.54% | 11,642,609 |
| 2009-05-22 | 2009-05-20 | 3.434 | 3,316,730 | -109,517 | 0.54% | 11,388,658 |
| 2009-05-21 | 2009-05-19 | 3.185 | 3,426,247 | +41,195 | 0.56% | 10,912,192 |
| 2009-05-20 | 2009-05-18 | 3.185 | 3,385,052 | -20,497 | 0.55% | 10,780,991 |
| 2009-05-19 | 2009-05-15 | 3.185 | 3,405,549 | -78,370 | 0.55% | 10,846,271 |
| 2009-05-18 | 2009-05-14 | 3.284 | 3,483,919 | +72,341 | 0.57% | 11,442,616 |
| 2009-05-15 | 2009-05-13 | 3.235 | 3,411,578 | -263,243 | 0.55% | 11,035,246 |
| 2009-05-14 | 2009-05-12 | 3.434 | 3,674,821 | +233,101 | 0.60% | 12,618,236 |
| 2009-05-13 | 2009-05-11 | 3.185 | 3,441,720 | -416,769 | 0.56% | 10,961,472 |
| 2009-05-12 | 2009-05-08 | 2.737 | 3,858,489 | -219,437 | 0.63% | 10,560,715 |
| 2009-05-11 | 2009-05-07 | 2.687 | 4,077,926 | -122,579 | 0.66% | 10,958,383 |
| 2009-05-08 | 2009-05-06 | 2.737 | 4,200,505 | -33,157 | 0.68% | 11,496,815 |
| 2009-05-07 | 2009-05-05 | 2.538 | 4,233,662 | +35,167 | 0.69% | 10,744,834 |
| 2009-05-06 | 2009-05-04 | 2.538 | 4,198,495 | +8,038 | 0.68% | 10,655,582 |
| 2009-05-05 | 2009-04-30 | 2.369 | 4,190,457 | -25,119 | 0.68% | 9,926,170 |
| 2009-05-04 | 2009-04-29 | 2.299 | 4,215,576 | +15,071 | 0.68% | 9,691,974 |
| 2009-04-30 | 2009-04-28 | 2.279 | 4,200,505 | +75,356 | 0.68% | 9,573,712 |
| 2009-04-29 | 2009-04-27 | 2.399 | 4,125,149 | +3,014 | 0.67% | 9,894,641 |
| 2009-04-28 | 2009-04-24 | 2.637 | 4,122,135 | +4,019 | 0.67% | 10,872,050 |
| 2009-04-27 | 2009-04-23 | 2.538 | 4,118,116 | +13,062 | 0.67% | 10,451,584 |
| 2009-04-24 | 2009-04-22 | 2.538 | 4,105,054 | +25,119 | 0.67% | 10,418,433 |
| 2009-04-23 | 2009-04-21 | 2.637 | 4,079,935 | -11,253 | 0.66% | 10,760,748 |
| 2009-04-22 | 2009-04-20 | 2.787 | 4,091,188 | +20,094 | 0.66% | 11,401,207 |
| 2009-04-21 | 2009-04-17 | 2.936 | 4,071,094 | -234,357 | 0.66% | 11,952,988 |
| 2009-04-20 | 2009-04-16 | 2.986 | 4,305,451 | -678,003 | 0.70% | 12,855,331 |
| 2009-04-17 | 2009-04-15 | 2.986 | 4,983,454 | +101,480 | 0.81% | 14,879,730 |
| 2009-04-16 | 2009-04-14 | 2.936 | 4,881,974 | -220,241 | 0.79% | 14,333,783 |
| 2009-04-15 | 2009-04-09 | 2.687 | 5,102,215 | +20,095 | 0.83% | 13,710,897 |
| 2009-04-14 | 2009-04-08 | 2.637 | 5,082,120 | -50,237 | 0.83% | 13,403,991 |
| 2009-04-09 | 2009-04-07 | 2.787 | 5,132,357 | +75,758 | 0.83% | 14,302,707 |
| 2009-04-08 | 2009-04-06 | 2.787 | 5,056,599 | +50,237 | 0.82% | 14,091,587 |
| 2009-04-07 | 2009-04-03 | 2.837 | 5,006,362 | -58,275 | 0.83% | 14,200,723 |
| 2009-04-06 | 2009-04-02 | 2.886 | 5,064,637 | -226,068 | 0.84% | 14,618,058 |
| 2009-04-03 | 2009-04-01 | 2.637 | 5,290,705 | -18,689 | 0.87% | 13,954,130 |
| 2009-04-02 | 2009-03-31 | 2.588 | 5,309,394 | -57,672 | 0.88% | 13,739,207 |
| 2009-04-01 | 2009-03-30 | 2.588 | 5,367,066 | +63,701 | 0.89% | 13,888,445 |
| 2009-03-31 | 2009-03-27 | 2.637 | 5,303,365 | +95,451 | 0.88% | 13,987,521 |
| 2009-03-30 | 2009-03-26 | 2.687 | 5,207,914 | +134,636 | 0.86% | 13,994,936 |
| 2009-03-27 | 2009-03-25 | 2.538 | 5,073,278 | -30,143 | 0.84% | 12,875,740 |
| 2009-03-26 | 2009-03-24 | 2.538 | 5,103,421 | +110,523 | 0.84% | 12,952,241 |
| 2009-03-25 | 2009-03-23 | 2.538 | 4,992,898 | +105,498 | 0.82% | 12,671,739 |
| 2009-03-24 | 2009-03-20 | 2.468 | 4,887,400 | +20,095 | 0.81% | 12,063,489 |
| 2009-03-23 | 2009-03-19 | 2.468 | 4,867,305 | +10,047 | 0.80% | 12,013,888 |
| 2009-03-20 | 2009-03-18 | 2.488 | 4,857,258 | +6,431 | 0.80% | 12,085,776 |
| 2009-03-19 | 2009-03-17 | 2.468 | 4,850,827 | +204,566 | 0.80% | 11,973,216 |
| 2009-03-17 | 2009-03-13 | 2.448 | 4,646,261 | -10,047 | 0.77% | 11,375,803 |
| 2009-03-12 | 2009-03-10 | 2.448 | 4,656,308 | -10,048 | 0.77% | 11,400,402 |
| 2009-03-11 | 2009-03-09 | 2.399 | 4,666,356 | -1,005 | 0.77% | 11,192,788 |
| 2009-03-09 | 2009-03-05 | 2.478 | 4,667,361 | +10,048 | 0.77% | 11,566,823 |
| 2009-03-06 | 2009-03-04 | 2.488 | 4,657,313 | -5,024 | 0.77% | 11,588,275 |
| 2009-03-05 | 2009-03-03 | 2.349 | 4,662,337 | +18,086 | 0.77% | 10,951,132 |
| 2009-03-04 | 2009-03-02 | 2.359 | 4,644,251 | +21,501 | 0.77% | 10,954,874 |
| 2009-03-03 | 2009-02-27 | 2.637 | 4,622,750 | +23,712 | 0.76% | 12,192,412 |
| 2009-03-02 | 2009-02-26 | 2.737 | 4,599,038 | -19,492 | 0.76% | 12,587,603 |
| 2009-02-27 | 2009-02-25 | 2.787 | 4,618,530 | +5,024 | 0.76% | 12,870,788 |
| 2009-02-26 | 2009-02-24 | 2.787 | 4,613,506 | -91,432 | 0.76% | 12,856,788 |
| 2009-02-25 | 2009-02-23 | 2.538 | 4,704,938 | -3,014 | 0.78% | 11,940,910 |
| 2009-02-24 | 2009-02-20 | 2.488 | 4,707,952 | +6,028 | 0.78% | 11,714,274 |
| 2009-02-23 | 2009-02-19 | 2.538 | 4,701,924 | +5,024 | 0.78% | 11,933,261 |
| 2009-02-20 | 2009-02-18 | 2.538 | 4,696,900 | -4,019 | 0.78% | 11,920,510 |
| 2009-02-19 | 2009-02-17 | 2.538 | 4,700,919 | -10,048 | 0.78% | 11,930,710 |
| 2009-02-18 | 2009-02-16 | 2.737 | 4,710,967 | -238,125 | 0.78% | 12,893,954 |
| 2009-02-17 | 2009-02-13 | 2.787 | 4,949,092 | +15,072 | 0.82% | 13,791,989 |
| 2009-02-16 | 2009-02-12 | 2.588 | 4,934,020 | +210,997 | 0.81% | 12,767,845 |
| 2009-02-13 | 2009-02-11 | 2.787 | 4,723,023 | -25,119 | 0.78% | 13,161,987 |
| 2009-02-12 | 2009-02-10 | 2.637 | 4,748,142 | +2,009 | 0.78% | 12,523,131 |
| 2009-02-11 | 2009-02-09 | 2.359 | 4,746,133 | -28,936 | 0.78% | 11,195,193 |
| 2009-02-10 | 2009-02-06 | 2.299 | 4,775,069 | -45,214 | 0.79% | 10,978,297 |
| 2009-02-09 | 2009-02-05 | 2.219 | 4,820,283 | -15,071 | 0.80% | 10,698,447 |
| 2009-02-06 | 2009-02-04 | 2.309 | 4,835,354 | -20,095 | 0.80% | 11,165,023 |
| 2009-02-05 | 2009-02-03 | 2.040 | 4,855,449 | -25,119 | 0.80% | 9,906,645 |
| 2009-02-04 | 2009-02-02 | 2.001 | 4,880,568 | -20,095 | 0.81% | 9,763,595 |
| 2009-02-02 | 2009-01-29 | 2.020 | 4,900,663 | -36,773 | 0.81% | 9,901,346 |
| 2009-01-30 | 2009-01-23 | 2.001 | 4,937,436 | +27,530 | 0.82% | 9,877,360 |
| 2009-01-29 | 2009-01-22 | 2.050 | 4,909,906 | +27,731 | 0.81% | 10,066,622 |
| 2009-01-23 | 2009-01-21 | 2.080 | 4,882,175 | -25,119 | 0.81% | 10,155,539 |
| 2009-01-22 | 2009-01-20 | 2.070 | 4,907,294 | -35,166 | 0.81% | 10,158,949 |
| 2009-01-21 | 2009-01-19 | 2.040 | 4,942,460 | +55,261 | 0.82% | 10,084,175 |
| 2009-01-20 | 2009-01-16 | 2.080 | 4,887,199 | +130,617 | 0.81% | 10,165,990 |
| 2009-01-19 | 2009-01-15 | 2.090 | 4,756,582 | +5,024 | 0.79% | 9,941,631 |
| 2009-01-16 | 2009-01-14 | 1.991 | 4,751,558 | -90,428 | 0.78% | 9,458,219 |
| 2009-01-15 | 2009-01-13 | 2.080 | 4,841,986 | -85,403 | 0.80% | 10,071,941 |
| 2009-01-12 | 2009-01-08 | 2.200 | 4,927,389 | -12,057 | 0.81% | 10,838,083 |
| 2009-01-06 | 2009-01-02 | 2.200 | 4,939,446 | -7,033 | 0.82% | 10,864,603 |
| 2008-12-23 | 2008-12-19 | 2.200 | 4,946,479 | +84,399 | 0.82% | 10,880,073 |
| 2008-12-22 | 2008-12-18 | 2.219 | 4,862,080 | +114,541 | 0.80% | 10,791,214 |
| 2008-12-19 | 2008-12-17 | 2.319 | 4,747,539 | -49,434 | 0.78% | 11,009,506 |
| 2008-12-18 | 2008-12-16 | 2.239 | 4,796,973 | +40,190 | 0.79% | 10,742,198 |
| 2008-12-17 | 2008-12-15 | 2.309 | 4,756,783 | -16,076 | 0.79% | 10,983,599 |
| 2008-12-16 | 2008-12-12 | 2.219 | 4,772,859 | +78,370 | 0.79% | 10,593,191 |
| 2008-12-15 | 2008-12-11 | 2.588 | 4,694,489 | -234,106 | 0.78% | 12,148,007 |
| 2008-12-12 | 2008-12-10 | 2.130 | 4,928,595 | +106,503 | 0.81% | 10,497,364 |
| 2008-12-11 | 2008-12-09 | 2.020 | 4,822,092 | -18,085 | 0.80% | 9,742,600 |
| 2008-12-10 | 2008-12-08 | 2.030 | 4,840,177 | +170,807 | 0.80% | 9,827,312 |
| 2008-12-09 | 2008-12-05 | 2.010 | 4,669,370 | +30,142 | 0.77% | 9,387,566 |
| 2008-12-08 | 2008-12-04 | 2.040 | 4,639,228 | +30,143 | 0.77% | 9,465,486 |
| 2008-12-05 | 2008-12-03 | 2.030 | 4,609,085 | +7,033 | 0.76% | 9,358,112 |
| 2008-12-04 | 2008-12-02 | 2.010 | 4,602,052 | +5,024 | 0.76% | 9,252,226 |
| 2008-12-03 | 2008-12-01 | 2.090 | 4,597,028 | +54,256 | 0.76% | 9,608,150 |
| 2008-12-01 | 2008-11-27 | 2.010 | 4,542,772 | -6,028 | 0.75% | 9,133,046 |
| 2008-11-28 | 2008-11-26 | 1.991 | 4,548,800 | -9,043 | 0.75% | 9,054,619 |
| 2008-11-24 | 2008-11-20 | 2.010 | 4,557,843 | -2,010 | 0.75% | 9,163,346 |
| 2008-11-18 | 2008-11-14 | 2.070 | 4,559,853 | +30,143 | 0.75% | 9,439,686 |
| 2008-11-12 | 2008-11-10 | 2.239 | 4,529,710 | +61,088 | 0.75% | 10,143,697 |
| 2008-11-07 | 2008-11-05 | 2.349 | 4,468,622 | +60,285 | 0.74% | 10,496,125 |
| 2008-11-03 | 2008-10-30 | 2.140 | 4,408,337 | -1,005 | 0.73% | 9,433,147 |
| 2008-10-30 | 2008-10-28 | 1.891 | 4,409,342 | +9,043 | 0.73% | 8,338,170 |
| 2008-10-28 | 2008-10-24 | 2.160 | 4,400,299 | +3,014 | 0.73% | 9,503,537 |
| 2008-10-27 | 2008-10-23 | 2.379 | 4,397,285 | -2,009 | 0.73% | 10,459,860 |
| 2008-10-23 | 2008-10-21 | 2.359 | 4,399,294 | -7,033 | 0.73% | 10,377,069 |
| 2008-10-22 | 2008-10-20 | 2.428 | 4,406,327 | -7,636 | 0.73% | 10,700,644 |
| 2008-10-20 | 2008-10-16 | 2.389 | 4,413,963 | -8,038 | 0.73% | 10,543,463 |
| 2008-10-15 | 2008-10-13 | 2.588 | 4,422,001 | +7,636 | 0.73% | 11,442,885 |
| 2008-10-14 | 2008-10-10 | 2.419 | 4,414,365 | -30,143 | 0.73% | 10,676,229 |
| 2008-10-13 | 2008-10-09 | 2.637 | 4,444,508 | -17,080 | 0.73% | 11,722,302 |
| 2008-10-08 | 2008-10-03 | 3.533 | 4,461,588 | -6,029 | 0.74% | 15,763,809 |
| 2008-10-06 | 2008-10-02 | 3.683 | 4,467,617 | +40,190 | 0.74% | 16,452,088 |
| 2008-10-03 | 2008-09-30 | 3.533 | 4,427,427 | +2,612 | 0.73% | 15,643,111 |
| 2008-10-02 | 2008-09-29 | 3.732 | 4,424,815 | +6,029 | 0.73% | 16,514,664 |
| 2008-09-30 | 2008-09-26 | 3.185 | 4,418,786 | +1,206 | 0.73% | 14,073,312 |
| 2008-09-29 | 2008-09-25 | 3.583 | 4,417,580 | -8,641 | 0.73% | 15,828,154 |
| 2008-09-25 | 2008-09-23 | 2.538 | 4,426,221 | -50,238 | 0.73% | 11,233,540 |
| 2008-09-24 | 2008-09-22 | 2.637 | 4,476,459 | +3,015 | 0.74% | 11,806,572 |
| 2008-09-23 | 2008-09-19 | 2.637 | 4,473,444 | +29,539 | 0.74% | 11,798,620 |
| 2008-09-22 | 2008-09-18 | 2.399 | 4,443,905 | +17,081 | 0.73% | 10,659,214 |
| 2008-09-19 | 2008-09-17 | 2.737 | 4,426,824 | +8,038 | 0.73% | 12,116,252 |
| 2008-09-18 | 2008-09-16 | 3.284 | 4,418,786 | -22,506 | 0.73% | 14,513,102 |
| 2008-09-16 | 2008-09-11 | 3.683 | 4,441,292 | -31,148 | 0.73% | 16,355,145 |
| 2008-09-12 | 2008-09-10 | 3.832 | 4,472,440 | +2,010 | 0.74% | 17,137,545 |
| 2008-09-10 | 2008-09-08 | 3.981 | 4,470,430 | -22,306 | 0.74% | 17,797,239 |
| 2008-09-09 | 2008-09-05 | 3.931 | 4,492,736 | -52,447 | 0.74% | 17,662,466 |
| 2008-09-08 | 2008-09-04 | 4.031 | 4,545,183 | -75,356 | 0.75% | 18,321,024 |
| 2008-09-04 | 2008-09-02 | 4.230 | 4,620,539 | +20,095 | 0.76% | 19,544,516 |
| 2008-09-03 | 2008-09-01 | 4.230 | 4,600,444 | +35,166 | 0.76% | 19,459,516 |
| 2008-09-02 | 2008-08-29 | 4.280 | 4,565,278 | -2,010 | 0.75% | 19,537,952 |
| 2008-09-01 | 2008-08-28 | 4.280 | 4,567,288 | -111,125 | 0.75% | 19,546,554 |
| 2008-08-29 | 2008-08-27 | 4.429 | 4,678,413 | +180,855 | 0.77% | 20,720,581 |
| 2008-08-28 | 2008-08-26 | 4.081 | 4,497,558 | +7,435 | 0.74% | 18,352,870 |
| 2008-08-27 | 2008-08-25 | 4.081 | 4,490,123 | +20,095 | 0.74% | 18,322,530 |
| 2008-08-26 | 2008-08-21 | 4.081 | 4,470,028 | -50,238 | 0.74% | 18,240,530 |
| 2008-08-20 | 2008-08-18 | 3.981 | 4,520,266 | -48,227 | 0.75% | 17,995,642 |
| 2008-08-19 | 2008-08-15 | 4.280 | 4,568,493 | +20,095 | 0.75% | 19,551,711 |
| 2008-08-18 | 2008-08-14 | 4.180 | 4,548,398 | -10,048 | 0.75% | 19,013,020 |
| 2008-08-15 | 2008-08-13 | 3.782 | 4,558,446 | -48,228 | 0.75% | 17,240,258 |
| 2008-08-14 | 2008-08-12 | 3.882 | 4,606,674 | -40,190 | 0.76% | 17,881,150 |
| 2008-08-13 | 2008-08-11 | 4.180 | 4,646,864 | -48,228 | 0.77% | 19,424,623 |
| 2008-08-12 | 2008-08-08 | 4.578 | 4,695,092 | -90,427 | 0.78% | 21,495,388 |
| 2008-08-11 | 2008-08-07 | 4.877 | 4,785,519 | -5,023 | 0.79% | 23,338,260 |
| 2008-08-07 | 2008-08-04 | 5.076 | 4,790,542 | +10,047 | 0.79% | 24,316,339 |
| 2008-08-05 | 2008-08-01 | 5.175 | 4,780,495 | +10,047 | 0.79% | 24,741,132 |
| 2008-08-04 | 2008-07-31 | 5.076 | 4,770,448 | +28,133 | 0.79% | 24,214,343 |
| 2008-08-01 | 2008-07-30 | 5.275 | 4,742,315 | +40,190 | 0.78% | 25,015,525 |
| 2008-07-31 | 2008-07-29 | 5.275 | 4,702,125 | -2,411 | 0.78% | 24,803,524 |
| 2008-07-30 | 2008-07-28 | 5.275 | 4,704,536 | +35,166 | 0.78% | 24,816,242 |
| 2008-07-29 | 2008-07-25 | 5.275 | 4,669,370 | +27,128 | 0.77% | 24,630,743 |
| 2008-07-25 | 2008-07-23 | 5.474 | 4,642,242 | -30,544 | 0.77% | 25,411,706 |
| 2008-07-24 | 2008-07-22 | 5.374 | 4,672,786 | +2,411 | 0.77% | 25,113,833 |
| 2008-07-23 | 2008-07-21 | 5.374 | 4,670,375 | -44,811 | 0.77% | 25,100,875 |
| 2008-07-22 | 2008-07-18 | 5.374 | 4,715,186 | +2,009 | 0.78% | 25,341,711 |
| 2008-07-21 | 2008-07-17 | 5.374 | 4,713,177 | +23,109 | 0.78% | 25,330,914 |
| 2008-07-18 | 2008-07-16 | 5.574 | 4,690,068 | +94,446 | 0.77% | 26,140,297 |
| 2008-07-17 | 2008-07-15 | 5.474 | 4,595,622 | +333,576 | 0.76% | 25,156,507 |
| 2008-07-16 | 2008-07-14 | 6.071 | 4,262,046 | -4,421 | 0.70% | 25,875,653 |
| 2008-07-15 | 2008-07-11 | 5.773 | 4,266,467 | +60,687 | 0.70% | 24,628,601 |
| 2008-07-14 | 2008-07-10 | 5.175 | 4,205,780 | +201 | 0.69% | 21,766,733 |
| 2008-07-11 | 2008-07-09 | 5.076 | 4,205,579 | +12,057 | 0.69% | 21,347,122 |
| 2008-07-10 | 2008-07-08 | 4.976 | 4,193,522 | -244,957 | 0.69% | 20,868,550 |
| 2008-07-09 | 2008-07-07 | 5.374 | 4,438,479 | +199,743 | 0.73% | 23,854,553 |
| 2008-07-08 | 2008-07-04 | 5.275 | 4,238,736 | -23,109 | 0.70% | 22,359,166 |
| 2008-07-07 | 2008-07-03 | 5.076 | 4,261,845 | +65,309 | 0.70% | 21,632,723 |
| 2008-07-04 | 2008-07-02 | 5.374 | 4,196,536 | +10,047 | 0.69% | 22,554,233 |
| 2008-07-03 | 2008-06-30 | 5.673 | 4,186,489 | +2,010 | 0.69% | 23,750,249 |
| 2008-07-02 | 2008-06-27 | 5.773 | 4,184,479 | +34,764 | 0.69% | 24,155,317 |
| 2008-06-30 | 2008-06-26 | 5.972 | 4,149,715 | -45,214 | 0.69% | 24,780,660 |
| 2008-06-27 | 2008-06-25 | 6.270 | 4,194,929 | +5,024 | 0.69% | 26,303,196 |
| 2008-06-25 | 2008-06-23 | 6.270 | 4,189,905 | -89,020 | 0.69% | 26,271,694 |
| 2008-06-24 | 2008-06-20 | 6.071 | 4,278,925 | -23,913 | 0.71% | 25,978,129 |
| 2008-06-23 | 2008-06-19 | 6.071 | 4,302,838 | -127,000 | 0.71% | 26,123,309 |
| 2008-06-20 | 2008-06-18 | 6.171 | 4,429,838 | +287,357 | 0.73% | 27,335,240 |
| 2008-06-19 | 2008-06-17 | 6.768 | 4,142,481 | +91,432 | 0.68% | 28,035,790 |
| 2008-06-18 | 2008-06-16 | 7.066 | 4,051,049 | -25,118 | 0.67% | 28,626,562 |
| 2008-06-17 | 2008-06-13 | 6.867 | 4,076,167 | -7,034 | 0.67% | 27,992,676 |
| 2008-06-16 | 2008-06-12 | 6.867 | 4,083,201 | +18,086 | 0.67% | 28,040,981 |
| 2008-06-13 | 2008-06-11 | 7.266 | 4,065,115 | -7,435 | 0.67% | 29,535,141 |
| 2008-06-12 | 2008-06-10 | 7.465 | 4,072,550 | -10,048 | 0.67% | 30,399,822 |
| 2008-06-11 | 2008-06-06 | 7.863 | 4,082,598 | +8,038 | 0.67% | 32,100,150 |
| 2008-06-10 | 2008-06-05 | 7.962 | 4,074,560 | +30,143 | 0.67% | 32,442,481 |
| 2008-06-06 | 2008-06-04 | 7.962 | 4,044,417 | -90,428 | 0.67% | 32,202,476 |
| 2008-06-03 | 2008-05-30 | 8.460 | 4,134,845 | +110,522 | 0.68% | 34,980,138 |
| 2008-06-02 | 2008-05-29 | 8.559 | 4,024,323 | +17,081 | 0.66% | 34,445,670 |
| 2008-05-30 | 2008-05-28 | 8.062 | 4,007,242 | +13,062 | 0.66% | 32,305,312 |
| 2008-05-29 | 2008-05-27 | 8.261 | 3,994,180 | +19,090 | 0.66% | 32,995,072 |
| 2008-05-28 | 2008-05-26 | 8.360 | 3,975,090 | +6,029 | 0.66% | 33,233,004 |
| 2008-05-27 | 2008-05-23 | 8.460 | 3,969,061 | +2,009 | 0.66% | 33,577,631 |
| 2008-05-26 | 2008-05-22 | 8.559 | 3,967,052 | +1,407 | 0.66% | 33,955,466 |
| 2008-05-23 | 2008-05-21 | 8.758 | 3,965,645 | -46,822 | 0.65% | 34,732,805 |
| 2008-05-22 | 2008-05-20 | 8.858 | 4,012,467 | -23,109 | 0.66% | 35,542,243 |
| 2008-05-21 | 2008-05-19 | 8.659 | 4,035,576 | +35,367 | 0.67% | 34,943,639 |
| 2008-05-20 | 2008-05-16 | 8.758 | 4,000,209 | +72,141 | 0.66% | 35,035,531 |
| 2008-05-19 | 2008-05-15 | 9.455 | 3,928,068 | -1,607 | 0.65% | 37,140,347 |
| 2008-05-16 | 2008-05-14 | 9.356 | 3,929,675 | +5,827 | 0.65% | 36,764,430 |
| 2008-05-15 | 2008-05-13 | 9.356 | 3,923,848 | +17,081 | 0.65% | 36,709,915 |
| 2008-05-14 | 2008-05-09 | 9.455 | 3,906,767 | -207,983 | 0.65% | 36,938,943 |
| 2008-05-13 | 2008-05-08 | 9.455 | 4,114,750 | -2,210 | 0.68% | 38,905,447 |
| 2008-05-09 | 2008-05-07 | 9.654 | 4,116,960 | -202,959 | 0.68% | 39,745,845 |
| 2008-05-08 | 2008-05-06 | 9.754 | 4,319,919 | +6,028 | 0.71% | 42,135,197 |
| 2008-05-07 | 2008-05-05 | 9.853 | 4,313,891 | -803 | 0.71% | 42,505,753 |
| 2008-05-06 | 2008-05-02 | 9.555 | 4,314,694 | +8,640 | 0.71% | 41,225,372 |
| 2008-05-05 | 2008-04-30 | 9.555 | 4,306,054 | +6,230 | 0.71% | 41,142,820 |
| 2008-05-02 | 2008-04-29 | 9.455 | 4,299,824 | +3,215 | 0.71% | 40,655,344 |
| 2008-04-30 | 2008-04-28 | 9.953 | 4,296,609 | -54,457 | 0.71% | 42,763,101 |
| 2008-04-29 | 2008-04-25 | 8.858 | 4,351,066 | -20,095 | 0.72% | 38,541,537 |
| 2008-04-28 | 2008-04-24 | 9.057 | 4,371,161 | -24,315 | 0.72% | 39,589,640 |
| 2008-04-25 | 2008-04-23 | 8.559 | 4,395,476 | +62,294 | 0.73% | 37,622,506 |
| 2008-04-24 | 2008-04-22 | 8.261 | 4,333,182 | +3,015 | 0.72% | 35,795,495 |
| 2008-04-23 | 2008-04-21 | 8.261 | 4,330,167 | -75,758 | 0.72% | 35,770,589 |
| 2008-04-22 | 2008-04-18 | 8.460 | 4,405,925 | +2,009 | 0.73% | 37,273,432 |
| 2008-04-21 | 2008-04-17 | 8.559 | 4,403,916 | +1,608 | 0.73% | 37,694,747 |
| 2008-04-18 | 2008-04-16 | 8.559 | 4,402,308 | +31,147 | 0.73% | 37,680,983 |
| 2008-04-17 | 2008-04-15 | 9.356 | 4,371,161 | +47,424 | 0.72% | 40,894,793 |
| 2008-04-16 | 2008-04-14 | 9.853 | 4,323,737 | -1,407 | 0.71% | 42,602,768 |
| 2008-04-15 | 2008-04-11 | 9.853 | 4,325,144 | +44,209 | 0.71% | 42,616,631 |
| 2008-04-14 | 2008-04-10 | 10.052 | 4,280,935 | -11,052 | 0.71% | 43,033,172 |
| 2008-04-11 | 2008-04-09 | 9.953 | 4,291,987 | -71,940 | 0.71% | 42,717,099 |
| 2008-04-10 | 2008-04-08 | 9.754 | 4,363,927 | +41,195 | 0.72% | 42,564,438 |
| 2008-04-09 | 2008-04-07 | 10.052 | 4,322,732 | +123,182 | 0.71% | 43,453,327 |
| 2008-04-08 | 2008-04-03 | 10.152 | 4,199,550 | +32,152 | 0.69% | 42,633,038 |
| 2008-04-07 | 2008-04-02 | 10.450 | 4,167,398 | +112,531 | 0.69% | 43,550,950 |
| 2008-04-03 | 2008-04-01 | 10.351 | 4,054,867 | +2,010 | 0.67% | 41,971,386 |
| 2008-04-02 | 2008-03-31 | 9.256 | 4,052,857 | +28,133 | 0.67% | 37,513,500 |
| 2008-04-01 | 2008-03-28 | 9.455 | 4,024,724 | +238,526 | 0.66% | 38,054,241 |
| 2008-03-31 | 2008-03-27 | 8.858 | 3,786,198 | -3,014 | 0.63% | 33,537,963 |
| 2008-03-28 | 2008-03-26 | 8.858 | 3,789,212 | +23,109 | 0.63% | 33,564,661 |
| 2008-03-27 | 2008-03-25 | 9.157 | 3,766,103 | -8,038 | 0.62% | 34,484,456 |
| 2008-03-26 | 2008-03-20 | 8.659 | 3,774,141 | +18,689 | 0.62% | 32,679,901 |
| 2008-03-25 | 2008-03-19 | 8.957 | 3,755,452 | -3,416 | 0.62% | 33,639,387 |
| 2008-03-20 | 2008-03-18 | 7.266 | 3,758,868 | -2,010 | 0.62% | 27,310,100 |
| 2008-03-19 | 2008-03-17 | 7.962 | 3,760,878 | +7,033 | 0.62% | 29,944,881 |
| 2008-03-18 | 2008-03-14 | 9.157 | 3,753,845 | -66,313 | 0.62% | 34,372,215 |
| 2008-03-17 | 2008-03-13 | 9.853 | 3,820,158 | -13,865 | 0.63% | 37,640,889 |
| 2008-03-14 | 2008-03-12 | 10.351 | 3,834,023 | +6,028 | 0.63% | 39,685,459 |
| 2008-03-13 | 2008-03-11 | 10.052 | 3,827,995 | +43,003 | 0.63% | 38,480,091 |
| 2008-03-12 | 2008-03-10 | 10.550 | 3,784,992 | +20,095 | 0.63% | 39,931,368 |
| 2008-03-11 | 2008-03-07 | 11.147 | 3,764,897 | -103,489 | 0.62% | 41,967,633 |
| 2008-03-10 | 2008-03-06 | 11.645 | 3,868,386 | +49,635 | 0.64% | 45,046,289 |
| 2008-03-07 | 2008-03-05 | 11.545 | 3,818,751 | +3,416 | 0.63% | 44,088,232 |
| 2008-03-06 | 2008-03-04 | 12.142 | 3,815,335 | -56,065 | 0.63% | 46,327,180 |
| 2008-03-05 | 2008-03-03 | 12.242 | 3,871,400 | +603 | 0.64% | 47,393,252 |
| 2008-03-04 | 2008-02-29 | 11.645 | 3,870,797 | -2,432 | 0.64% | 45,074,364 |
| 2008-03-03 | 2008-02-28 | 11.048 | 3,873,229 | +29,942 | 0.64% | 42,789,726 |
| 2008-02-29 | 2008-02-27 | 10.749 | 3,843,287 | +24,114 | 0.63% | 41,311,401 |
| 2008-02-28 | 2008-02-26 | 10.948 | 3,819,173 | +20,095 | 0.63% | 41,812,426 |
| 2008-02-27 | 2008-02-25 | 10.251 | 3,799,078 | -13,263 | 0.63% | 38,945,635 |
| 2008-02-26 | 2008-02-22 | 11.943 | 3,812,341 | -23,511 | 0.63% | 45,531,959 |
| 2008-02-25 | 2008-02-21 | 11.844 | 3,835,852 | +19,492 | 0.63% | 45,430,985 |
| 2008-02-22 | 2008-02-20 | 11.943 | 3,816,360 | -130,617 | 0.63% | 45,579,959 |
| 2008-02-21 | 2008-02-19 | 12.242 | 3,946,977 | -188,893 | 0.65% | 48,318,457 |
| 2008-02-20 | 2008-02-18 | 9.256 | 4,135,870 | +45,013 | 0.68% | 38,281,873 |
| 2008-02-19 | 2008-02-15 | 8.062 | 4,090,857 | -10,047 | 0.68% | 32,979,394 |
| 2008-02-18 | 2008-02-14 | 7.166 | 4,100,904 | +803 | 0.68% | 29,387,013 |
| 2008-02-15 | 2008-02-13 | 7.166 | 4,100,101 | +47,826 | 0.68% | 29,381,259 |
| 2008-02-14 | 2008-02-12 | 7.266 | 4,052,275 | -85,805 | 0.67% | 29,441,852 |
| 2008-02-13 | 2008-02-11 | 7.465 | 4,138,080 | -2,411 | 0.68% | 30,888,975 |
| 2008-02-12 | 2008-02-06 | 7.166 | 4,140,491 | +80,379 | 0.68% | 29,670,693 |
| 2008-02-11 | 2008-02-04 | 6.370 | 4,060,112 | -5,023 | 0.67% | 25,861,954 |
| 2008-02-05 | 2008-02-01 | 5.972 | 4,065,135 | -20,095 | 0.67% | 24,275,578 |
| 2008-02-01 | 2008-01-30 | 5.972 | 4,085,230 | +6,028 | 0.67% | 24,395,578 |
| 2008-01-31 | 2008-01-29 | 6.071 | 4,079,202 | -7,033 | 0.67% | 24,765,574 |
| 2008-01-30 | 2008-01-28 | 5.773 | 4,086,235 | -2,010 | 0.67% | 23,588,194 |
| 2008-01-29 | 2008-01-25 | 6.071 | 4,088,245 | -5,023 | 0.68% | 24,820,476 |
| 2008-01-28 | 2008-01-24 | 5.773 | 4,093,268 | +5,023 | 0.68% | 23,628,792 |
| 2008-01-25 | 2008-01-23 | 5.773 | 4,088,245 | -9,042 | 0.68% | 23,599,797 |
| 2008-01-24 | 2008-01-22 | 5.076 | 4,097,287 | +48,228 | 0.68% | 20,797,442 |
| 2008-01-21 | 2008-01-17 | 5.673 | 4,049,059 | -402 | 0.67% | 22,970,599 |
| 2008-01-17 | 2008-01-15 | 6.071 | 4,049,461 | -5,024 | 0.67% | 24,585,011 |
| 2008-01-16 | 2008-01-14 | 6.270 | 4,054,485 | +12,660 | 0.67% | 25,422,579 |
| 2008-01-15 | 2008-01-11 | 6.569 | 4,041,825 | -99,068 | 0.67% | 26,550,016 |
| 2008-01-14 | 2008-01-10 | 6.270 | 4,140,893 | -1,206 | 0.68% | 25,964,377 |
| 2008-01-11 | 2008-01-09 | 6.370 | 4,142,099 | -9,043 | 0.68% | 26,384,192 |
| 2008-01-09 | 2008-01-07 | 6.171 | 4,151,142 | -8,038 | 0.69% | 25,615,488 |
| 2008-01-07 | 2008-01-03 | 5.972 | 4,159,180 | +10,048 | 0.69% | 24,837,182 |
| 2008-01-04 | 2008-01-02 | 6.171 | 4,149,132 | +9,043 | 0.69% | 25,603,085 |
| 2008-01-03 | 2007-12-31 | 6.370 | 4,140,089 | +20,094 | 0.68% | 26,371,389 |
| 2008-01-02 | 2007-12-27 | 6.270 | 4,119,995 | -4,601 | 0.68% | 25,833,342 |
| 2007-12-28 | 2007-12-24 | 6.668 | 4,124,596 | -29,741 | 0.68% | 27,504,235 |
| 2007-12-27 | 2007-12-20 | 6.171 | 4,154,337 | -49,835 | 0.69% | 25,635,203 |
| 2007-12-21 | 2007-12-19 | 6.967 | 4,204,172 | +21,099 | 0.69% | 29,290,168 |
| 2007-12-20 | 2007-12-18 | 6.171 | 4,183,073 | -44,208 | 0.69% | 25,812,525 |
| 2007-12-19 | 2007-12-17 | 4.827 | 4,227,281 | -34,765 | 0.70% | 20,405,452 |
| 2007-12-18 | 2007-12-14 | 5.374 | 4,262,046 | -4,421 | 0.70% | 22,906,316 |
| 2007-12-17 | 2007-12-13 | 5.574 | 4,266,467 | -57,270 | 0.70% | 23,779,339 |
| 2007-12-14 | 2007-12-12 | 6.370 | 4,323,737 | -21,904 | 0.71% | 27,541,183 |
| 2007-12-13 | 2007-12-11 | 6.668 | 4,345,641 | +135,038 | 0.72% | 28,978,240 |
| 2007-12-12 | 2007-12-10 | 7.066 | 4,210,603 | +12,258 | 0.70% | 29,754,044 |
| 2007-12-11 | 2007-12-07 | 7.266 | 4,198,345 | -21,300 | 0.69% | 30,503,125 |
| 2007-12-10 | 2007-12-06 | 7.066 | 4,219,645 | +106,905 | 0.70% | 29,817,939 |
| 2007-12-07 | 2007-12-05 | 7.166 | 4,112,740 | +46,419 | 0.68% | 29,471,830 |
| 2007-12-06 | 2007-12-04 | 7.465 | 4,066,321 | +34,161 | 0.67% | 30,353,325 |
| 2007-12-05 | 2007-12-03 | 6.967 | 4,032,160 | +6,029 | 0.67% | 28,091,773 |
| 2007-12-03 | 2007-11-29 | 7.564 | 4,026,131 | -11,052 | 0.66% | 30,454,035 |
| 2007-11-30 | 2007-11-28 | 7.166 | 4,037,183 | -3,015 | 0.67% | 28,930,390 |
| 2007-11-29 | 2007-11-27 | 7.465 | 4,040,198 | +20,095 | 0.67% | 30,158,328 |
| 2007-11-28 | 2007-11-26 | 7.365 | 4,020,103 | +2,010 | 0.66% | 29,608,217 |
| 2007-11-27 | 2007-11-23 | 7.465 | 4,018,093 | -5,627 | 0.66% | 29,993,324 |
| 2007-11-26 | 2007-11-22 | 7.962 | 4,023,720 | +91,633 | 0.66% | 32,037,682 |
| 2007-11-23 | 2007-11-21 | 8.460 | 3,932,087 | -32,353 | 0.65% | 33,264,837 |
| 2007-11-22 | 2007-11-20 | 8.559 | 3,964,440 | +30,143 | 0.65% | 33,933,109 |
| 2007-11-21 | 2007-11-19 | 8.957 | 3,934,297 | -2,010 | 0.65% | 35,241,388 |
| 2007-11-20 | 2007-11-16 | 9.057 | 3,936,307 | -8,038 | 0.65% | 35,651,163 |
| 2007-11-16 | 2007-11-14 | 9.455 | 3,944,345 | -6,028 | 0.65% | 37,294,248 |
| 2007-11-15 | 2007-11-13 | 8.957 | 3,950,373 | -6,029 | 0.65% | 35,385,388 |
| 2007-11-14 | 2007-11-12 | 9.157 | 3,956,402 | +1,809 | 0.65% | 36,226,935 |
| 2007-11-13 | 2007-11-09 | 9.754 | 3,954,593 | -10,048 | 0.65% | 38,571,917 |
| 2007-11-09 | 2007-11-07 | 10.152 | 3,964,641 | -3,416 | 0.65% | 40,248,286 |
| 2007-11-08 | 2007-11-06 | 10.351 | 3,968,057 | -22,908 | 0.66% | 41,072,827 |
| 2007-11-07 | 2007-11-05 | 9.555 | 3,990,965 | -34,161 | 0.66% | 38,132,256 |
| 2007-11-06 | 2007-11-02 | 9.654 | 4,025,126 | -11,053 | 0.66% | 38,859,264 |
| 2007-11-05 | 2007-11-01 | 9.853 | 4,036,179 | +19,091 | 0.67% | 39,769,393 |
| 2007-11-02 | 2007-10-31 | 10.052 | 4,017,088 | +46,620 | 0.66% | 40,380,907 |
| 2007-11-01 | 2007-10-30 | 10.948 | 3,970,468 | +19,090 | 0.66% | 43,468,809 |
| 2007-10-31 | 2007-10-29 | 10.948 | 3,951,378 | -25,119 | 0.65% | 43,259,811 |
| 2007-10-30 | 2007-10-26 | 10.052 | 3,976,497 | -5,023 | 0.66% | 39,972,875 |
| 2007-10-29 | 2007-10-25 | 10.052 | 3,981,520 | -18,869 | 0.66% | 40,023,368 |
| 2007-10-26 | 2007-10-24 | 8.858 | 4,000,389 | +46,218 | 0.66% | 35,435,257 |
| 2007-10-25 | 2007-10-23 | 9.455 | 3,954,171 | -1,005 | 0.65% | 37,387,154 |
| 2007-10-24 | 2007-10-22 | 8.659 | 3,955,176 | -5,827 | 0.65% | 34,247,464 |
| 2007-10-23 | 2007-10-18 | 9.654 | 3,961,003 | -22,507 | 0.65% | 38,240,209 |
| 2007-10-22 | 2007-10-17 | 10.450 | 3,983,510 | +41,597 | 0.66% | 41,629,248 |
| 2007-10-18 | 2007-10-16 | 10.948 | 3,941,913 | -2,010 | 0.65% | 43,156,188 |
| 2007-10-17 | 2007-10-15 | 11.346 | 3,943,923 | -3,014 | 0.65% | 44,748,309 |
| 2007-10-16 | 2007-10-12 | 11.545 | 3,946,937 | +35,367 | 0.65% | 45,568,165 |
| 2007-10-15 | 2007-10-11 | 11.844 | 3,911,570 | +143,076 | 0.65% | 46,327,773 |
| 2007-10-12 | 2007-10-10 | 11.943 | 3,768,494 | +108,091 | 0.62% | 45,008,281 |
| 2007-10-11 | 2007-10-09 | 12.341 | 3,660,403 | +52,247 | 0.60% | 45,174,561 |
| 2007-10-10 | 2007-10-08 | 12.043 | 3,608,156 | +113,938 | 0.60% | 43,452,426 |
| 2007-10-09 | 2007-10-05 | 12.341 | 3,494,218 | -18,889 | 0.58% | 43,123,603 |
| 2007-10-08 | 2007-10-04 | 12.341 | 3,513,107 | +32,955 | 0.58% | 43,356,720 |
| 2007-10-05 | 2007-10-03 | 12.441 | 3,480,152 | -10,047 | 0.57% | 43,296,379 |
| 2007-10-04 | 2007-10-02 | 12.740 | 3,490,199 | -25,722 | 0.58% | 44,463,486 |
| 2007-10-03 | 2007-09-28 | 12.341 | 3,515,921 | -12,659 | 0.58% | 43,391,448 |
| 2007-10-02 | 2007-09-27 | 11.943 | 3,528,580 | +26,123 | 0.58% | 42,142,915 |
| 2007-09-28 | 2007-09-25 | 12.142 | 3,502,457 | +105,699 | 0.58% | 42,528,102 |
| 2007-09-27 | 2007-09-24 | 13.436 | 3,396,758 | +67,318 | 0.56% | 45,639,589 |
| 2007-09-25 | 2007-09-21 | 13.436 | 3,329,440 | -68,523 | 0.55% | 44,735,090 |
| 2007-09-24 | 2007-09-20 | 12.441 | 3,397,963 | +170,606 | 0.56% | 42,273,870 |
| 2007-09-21 | 2007-09-19 | 12.540 | 3,227,357 | +5,023 | 0.53% | 40,472,582 |
| 2007-09-20 | 2007-09-18 | 12.740 | 3,222,334 | -151,716 | 0.53% | 41,051,013 |
| 2007-09-19 | 2007-09-17 | 12.341 | 3,374,050 | -8,239 | 0.56% | 41,640,559 |
| 2007-09-18 | 2007-09-14 | 12.242 | 3,382,289 | +4,822 | 0.56% | 41,405,609 |
| 2007-09-17 | 2007-09-13 | 12.242 | 3,377,467 | +48,228 | 0.56% | 41,346,579 |
| 2007-09-14 | 2007-09-12 | 12.640 | 3,329,239 | +13,665 | 0.55% | 42,081,581 |
| 2007-09-13 | 2007-09-11 | 11.844 | 3,315,574 | +35,970 | 0.55% | 39,268,927 |
| 2007-09-12 | 2007-09-10 | 12.242 | 3,279,604 | -8,440 | 0.54% | 40,148,551 |
| 2007-09-11 | 2007-09-07 | 12.341 | 3,288,044 | -2,813 | 0.54% | 40,579,123 |
| 2007-09-10 | 2007-09-06 | 12.341 | 3,290,857 | +258,822 | 0.54% | 40,613,840 |
| 2007-09-07 | 2007-09-05 | 11.545 | 3,032,035 | -21,099 | 0.50% | 35,005,441 |
| 2007-09-06 | 2007-09-04 | 12.043 | 3,053,134 | +27,932 | 0.50% | 36,768,388 |
| 2007-09-05 | 2007-09-03 | 12.540 | 3,025,202 | -19,693 | 0.50% | 37,937,462 |
| 2007-09-04 | 2007-08-31 | 12.839 | 3,044,895 | +1,406 | 0.50% | 39,093,575 |
| 2007-09-03 | 2007-08-30 | 12.540 | 3,043,489 | -119,565 | 0.50% | 38,166,790 |
| 2007-08-31 | 2007-08-29 | 12.839 | 3,163,054 | +13,062 | 0.52% | 40,610,625 |
| 2007-08-30 | 2007-08-28 | 13.237 | 3,149,992 | +5,828 | 0.52% | 41,696,965 |
| 2007-08-29 | 2007-08-27 | 14.133 | 3,144,164 | +10,248 | 0.52% | 44,436,197 |
| 2007-08-28 | 2007-08-24 | 14.431 | 3,133,916 | -63,098 | 0.52% | 45,227,096 |
| 2007-08-27 | 2007-08-23 | 12.839 | 3,197,014 | +144,282 | 0.53% | 41,046,639 |
| 2007-08-24 | 2007-08-22 | 11.844 | 3,052,732 | +79,777 | 0.50% | 36,155,885 |
| 2007-08-15 | 2007-08-13 | 14.033 | 2,972,955 | +950,741 | 0.49% | 41,720,625 |
| 2007-08-13 | 2007-08-09 | 14.033 | 2,022,214 | +87,614 | 0.33% | 28,378,509 |
| 2007-08-08 | 2007-08-06 | 15.128 | 1,934,600 | +221 | 0.32% | 29,266,994 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,934,379 | -1,406 | 0.32% | 29,263,651 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,935,785 | -36,171 | 0.32% | 29,862,913 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,971,956 | +43,606 | 0.33% | 31,205,971 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,928,350 | -27,731 | 0.32% | 31,091,683 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,956,081 | +139,057 | 0.32% | 26,087,652 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,817,024 | +25,721 | 0.30% | 26,222,375 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,791,303 | +43,405 | 0.30% | 27,634,022 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,747,898 | +21,703 | 0.29% | 28,356,135 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,726,195 | +8,038 | 0.29% | 29,206,676 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,718,157 | -28,535 | 0.28% | 29,412,683 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,746,692 | +26,726 | 0.29% | 29,901,166 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,719,966 | +6,029 | 0.28% | 29,957,203 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,713,937 | +603 | 0.28% | 30,705,114 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,713,334 | +53,452 | 0.28% | 28,477,500 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,659,882 | +79,174 | 0.27% | 28,415,089 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,580,708 | +8,440 | 0.26% | 28,318,322 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,572,268 | +47,022 | 0.26% | 28,480,087 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,525,246 | -2,612 | 0.25% | 27,172,918 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,527,858 | +14,066 | 0.25% | 27,219,452 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,513,792 | -67,720 | 0.25% | 25,763,548 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,581,512 | +12,459 | 0.26% | 28,490,129 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,569,053 | -19,090 | 0.26% | 29,358,835 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,588,143 | +99,068 | 0.26% | 29,557,967 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,489,075 | +449,926 | 0.31% | 29,196,188 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,039,149 | +22,707 | 0.22% | 23,166,968 |
| 2007-06-27 | 2007-06-25 | 19.906 | 1,016,442 | +10,449 | 0.21% | 20,232,798 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,005,993 | 0.21% | 20,124,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy