History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-10-13 | 2025-10-09 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-10-10 | 2025-10-08 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-10-09 | 2025-10-06 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-06 | 2025-10-02 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-10-03 | 2025-09-30 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-29 | 2025-09-25 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-26 | 2025-09-24 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-25 | 2025-09-23 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-22 | 2025-09-18 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-19 | 2025-09-17 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-09-18 | 2025-09-16 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-16 | 2025-09-12 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-09-15 | 2025-09-11 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-12 | 2025-09-10 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-10 | 2025-09-08 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-09 | 2025-09-05 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-04 | 2025-09-02 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-09-03 | 2025-09-01 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-29 | 2025-08-27 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-28 | 2025-08-26 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-27 | 2025-08-25 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-26 | 2025-08-22 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-22 | 2025-08-20 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-19 | 2025-08-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-12 | 2025-08-08 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-11 | 2025-08-07 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-08 | 2025-08-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-07 | 2025-08-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-06 | 2025-08-04 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-05 | 2025-08-01 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-04 | 2025-07-31 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-31 | 2025-07-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-29 | 2025-07-25 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-28 | 2025-07-24 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-25 | 2025-07-23 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-22 | 2025-07-18 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-21 | 2025-07-17 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-18 | 2025-07-16 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-17 | 2025-07-15 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-16 | 2025-07-14 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-15 | 2025-07-11 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-14 | 2025-07-10 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-07-10 | 2025-07-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-07-09 | 2025-07-07 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-07 | 2025-07-03 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-07-04 | 2025-07-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-07-03 | 2025-06-30 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-02 | 2025-06-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-06-30 | 2025-06-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-06-26 | 2025-06-24 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-25 | 2025-06-23 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-06-24 | 2025-06-20 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-06-20 | 2025-06-18 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-19 | 2025-06-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-18 | 2025-06-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-06-16 | 2025-06-12 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-13 | 2025-06-11 | 2.552 | 20,000 | +0 | 0.00% | 51,041 |
| 2025-06-12 | 2025-06-10 | 2.733 | 20,000 | +94 | 0.00% | 54,658 |
| 2025-06-11 | 2025-06-09 | 2.552 | 19,906 | +0 | 0.00% | 50,801 |
| 2025-06-10 | 2025-06-06 | 2.492 | 19,906 | +0 | 0.00% | 49,601 |
| 2025-06-09 | 2025-06-05 | 2.371 | 19,906 | +0 | 0.00% | 47,201 |
| 2025-06-06 | 2025-06-04 | 2.371 | 19,906 | +0 | 0.00% | 47,201 |
| 2025-06-05 | 2025-06-03 | 2.150 | 19,906 | +0 | 0.00% | 42,801 |
| 2025-06-04 | 2025-06-02 | 2.281 | 19,906 | +0 | 0.00% | 45,401 |
| 2025-06-03 | 2025-05-30 | 1.929 | 19,906 | +0 | 0.00% | 38,401 |
| 2025-06-02 | 2025-05-29 | 1.738 | 19,906 | +0 | 0.00% | 34,601 |
| 2025-05-30 | 2025-05-28 | 1.728 | 19,906 | +0 | 0.00% | 34,401 |
| 2025-05-29 | 2025-05-27 | 1.688 | 19,906 | +0 | 0.00% | 33,601 |
| 2025-05-28 | 2025-05-26 | 1.638 | 19,906 | +0 | 0.00% | 32,601 |
| 2025-05-27 | 2025-05-23 | 1.648 | 19,906 | +0 | 0.00% | 32,801 |
| 2025-05-26 | 2025-05-22 | 1.608 | 19,906 | +0 | 0.00% | 32,001 |
| 2025-05-23 | 2025-05-21 | 1.467 | 19,906 | +0 | 0.00% | 29,201 |
| 2025-05-22 | 2025-05-20 | 1.387 | 19,906 | +0 | 0.00% | 27,601 |
| 2025-05-21 | 2025-05-19 | 1.296 | 19,906 | +0 | 0.00% | 25,801 |
| 2025-05-20 | 2025-05-16 | 1.286 | 19,906 | +0 | 0.00% | 25,601 |
| 2025-05-19 | 2025-05-15 | 1.246 | 19,906 | +0 | 0.00% | 24,801 |
| 2025-05-16 | 2025-05-14 | 1.316 | 19,906 | +0 | 0.00% | 26,201 |
| 2025-05-15 | 2025-05-13 | 1.326 | 19,906 | +0 | 0.00% | 26,401 |
| 2025-05-14 | 2025-05-12 | 1.145 | 19,906 | +0 | 0.00% | 22,801 |
| 2025-05-13 | 2025-05-09 | 1.216 | 19,906 | +0 | 0.00% | 24,201 |
| 2025-05-12 | 2025-05-08 | 1.206 | 19,906 | +0 | 0.00% | 24,001 |
| 2025-05-09 | 2025-05-07 | 1.206 | 19,906 | +0 | 0.00% | 24,001 |
| 2025-05-08 | 2025-05-06 | 1.206 | 19,906 | +0 | 0.00% | 24,001 |
| 2025-05-07 | 2025-05-02 | 1.166 | 19,906 | +0 | 0.00% | 23,201 |
| 2025-05-06 | 2025-04-30 | 1.196 | 19,906 | +0 | 0.00% | 23,801 |
| 2025-05-02 | 2025-04-29 | 1.216 | 19,906 | +0 | 0.00% | 24,201 |
| 2025-04-30 | 2025-04-28 | 1.196 | 19,906 | +0 | 0.00% | 23,801 |
| 2025-04-29 | 2025-04-25 | 1.176 | 19,906 | +0 | 0.00% | 23,401 |
| 2025-04-28 | 2025-04-24 | 1.166 | 19,906 | +0 | 0.00% | 23,201 |
| 2025-04-25 | 2025-04-23 | 1.216 | 19,906 | +0 | 0.00% | 24,201 |
| 2025-04-24 | 2025-04-22 | 1.336 | 19,906 | +0 | 0.00% | 26,601 |
| 2025-04-23 | 2025-04-17 | 1.276 | 19,906 | +0 | 0.00% | 25,401 |
| 2025-04-22 | 2025-04-16 | 1.407 | 19,906 | +0 | 0.00% | 28,001 |
| 2025-04-17 | 2025-04-15 | 1.447 | 19,906 | +0 | 0.00% | 28,801 |
| 2025-04-16 | 2025-04-14 | 1.437 | 19,906 | +0 | 0.00% | 28,601 |
| 2025-04-15 | 2025-04-11 | 1.206 | 19,906 | +0 | 0.00% | 24,001 |
| 2025-04-14 | 2025-04-10 | 1.065 | 19,906 | +0 | 0.00% | 21,201 |
| 2025-04-11 | 2025-04-09 | 1.005 | 19,906 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 19,906 | +0 | 0.00% | 17,200 |
| 2025-04-09 | 2025-04-07 | 0.864 | 19,906 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 0.864 | 19,906 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.854 | 19,906 | +0 | 0.00% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2025-03-27 | 2025-03-25 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2025-03-25 | 2025-03-21 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.864 | 19,906 | +0 | 0.00% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2025-03-13 | 2025-03-11 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.613 | 19,906 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2025-03-03 | 2025-02-27 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2025-02-07 | 2025-02-05 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-01-24 | 2025-01-22 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2025-01-14 | 2025-01-10 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-12-27 | 2024-12-20 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-11-26 | 2024-11-22 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-11-14 | 2024-11-12 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-11-13 | 2024-11-11 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-11-08 | 2024-11-06 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2024-11-04 | 2024-10-31 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-10-31 | 2024-10-29 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-10-30 | 2024-10-28 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2024-10-23 | 2024-10-21 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2024-10-18 | 2024-10-16 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-10-15 | 2024-10-10 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-10-14 | 2024-10-09 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-09-25 | 2024-09-23 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-27 | 2024-06-25 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-14 | 2024-06-12 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-13 | 2024-06-11 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-07 | 2024-06-05 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-06 | 2024-06-04 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-05 | 2024-06-03 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-05-22 | 2024-05-20 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-05-10 | 2024-05-08 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-05-06 | 2024-05-02 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-04-18 | 2024-04-16 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-04-17 | 2024-04-15 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2024-04-11 | 2024-04-09 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2024-04-08 | 2024-04-03 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2024-03-28 | 2024-03-26 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-03-26 | 2024-03-22 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-19 | 2024-03-15 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-03-11 | 2024-03-07 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-03-08 | 2024-03-06 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-03-01 | 2024-02-28 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-02-28 | 2024-02-26 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-02-16 | 2024-02-14 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2024-02-14 | 2024-02-07 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-02-07 | 2024-02-05 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-02-06 | 2024-02-02 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-30 | 2024-01-26 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-25 | 2024-01-23 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-23 | 2024-01-19 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-22 | 2024-01-18 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2024-01-19 | 2024-01-17 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2024-01-17 | 2024-01-15 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2024-01-16 | 2024-01-12 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-01-08 | 2024-01-04 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2024-01-02 | 2023-12-28 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-12-27 | 2023-12-21 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-12-21 | 2023-12-19 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-12-20 | 2023-12-18 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-12-19 | 2023-12-15 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-12-15 | 2023-12-13 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-12-07 | 2023-12-05 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-12-06 | 2023-12-04 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-12-04 | 2023-11-30 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-12-01 | 2023-11-29 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-11-30 | 2023-11-28 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-11-22 | 2023-11-20 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-11-20 | 2023-11-16 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-11-16 | 2023-11-14 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2023-11-14 | 2023-11-10 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-11-13 | 2023-11-09 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-11-09 | 2023-11-07 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-11-08 | 2023-11-06 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-11-07 | 2023-11-03 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-11-03 | 2023-11-01 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-11-01 | 2023-10-30 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-10-31 | 2023-10-27 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-10-30 | 2023-10-26 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-27 | 2023-10-25 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-10-25 | 2023-10-20 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-20 | 2023-10-18 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-19 | 2023-10-17 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-18 | 2023-10-16 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-10-16 | 2023-10-12 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-10-13 | 2023-10-11 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-10-11 | 2023-10-09 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-10-10 | 2023-10-06 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2023-10-09 | 2023-10-05 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-09-29 | 2023-09-27 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2023-09-14 | 2023-09-12 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2023-09-07 | 2023-09-05 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2023-09-05 | 2023-08-31 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2023-08-29 | 2023-08-25 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-08-24 | 2023-08-22 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2023-08-10 | 2023-08-08 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2023-08-09 | 2023-08-07 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2023-08-08 | 2023-08-04 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2023-08-04 | 2023-08-02 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2023-08-02 | 2023-07-31 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2023-08-01 | 2023-07-28 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2023-07-31 | 2023-07-27 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2023-07-28 | 2023-07-26 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-07-24 | 2023-07-20 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-07-20 | 2023-07-18 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-07-14 | 2023-07-12 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.613 | 19,906 | +0 | 0.00% | 12,200 |
| 2023-07-07 | 2023-07-05 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2023-06-30 | 2023-06-28 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2023-06-29 | 2023-06-27 | 0.633 | 19,906 | +0 | 0.00% | 12,600 |
| 2023-06-28 | 2023-06-26 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-27 | 2023-06-23 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-26 | 2023-06-21 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-23 | 2023-06-20 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-21 | 2023-06-19 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-06-19 | 2023-06-15 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-16 | 2023-06-14 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-15 | 2023-06-13 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-14 | 2023-06-12 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-09 | 2023-06-07 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2023-06-02 | 2023-05-31 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2023-06-01 | 2023-05-30 | 0.613 | 19,906 | +0 | 0.00% | 12,200 |
| 2023-05-31 | 2023-05-29 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2023-05-30 | 2023-05-25 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2023-05-25 | 2023-05-23 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-05-24 | 2023-05-22 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-05-23 | 2023-05-19 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2023-05-22 | 2023-05-18 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2023-05-19 | 2023-05-17 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-05-16 | 2023-05-12 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-05-15 | 2023-05-11 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-05-12 | 2023-05-10 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-05-09 | 2023-05-05 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-05-04 | 2023-05-02 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-05-03 | 2023-04-28 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-05-02 | 2023-04-27 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-04-28 | 2023-04-26 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-04-27 | 2023-04-25 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-04-26 | 2023-04-24 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-04-24 | 2023-04-20 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-04-21 | 2023-04-19 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-04-20 | 2023-04-18 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-04-19 | 2023-04-17 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-04-17 | 2023-04-13 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-04-14 | 2023-04-12 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-04-13 | 2023-04-11 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-04-11 | 2023-04-04 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2023-04-04 | 2023-03-31 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-03-31 | 2023-03-29 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2023-03-29 | 2023-03-27 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-03-24 | 2023-03-22 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2023-03-22 | 2023-03-20 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-15 | 2023-03-13 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-14 | 2023-03-10 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-13 | 2023-03-09 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-03-10 | 2023-03-08 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-09 | 2023-03-07 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-08 | 2023-03-06 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-06 | 2023-03-02 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2023-03-03 | 2023-03-01 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-02-27 | 2023-02-23 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-02-24 | 2023-02-22 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2023-02-23 | 2023-02-21 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2023-02-22 | 2023-02-20 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2023-02-21 | 2023-02-17 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2023-02-20 | 2023-02-16 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2023-02-17 | 2023-02-15 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2023-02-16 | 2023-02-14 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-02-13 | 2023-02-09 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-02-10 | 2023-02-08 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-02-06 | 2023-02-02 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2023-02-02 | 2023-01-31 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2023-02-01 | 2023-01-30 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-01-30 | 2023-01-26 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2023-01-27 | 2023-01-20 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2023-01-26 | 2023-01-19 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-01-20 | 2023-01-18 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2023-01-19 | 2023-01-17 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2023-01-18 | 2023-01-16 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2023-01-17 | 2023-01-13 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-01-09 | 2023-01-05 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2023-01-06 | 2023-01-04 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-01-04 | 2022-12-30 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2023-01-03 | 2022-12-29 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-12-29 | 2022-12-23 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-28 | 2022-12-22 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-23 | 2022-12-21 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-12-22 | 2022-12-20 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-20 | 2022-12-16 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-19 | 2022-12-15 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-12-15 | 2022-12-13 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-14 | 2022-12-12 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2022-12-12 | 2022-12-08 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2022-12-09 | 2022-12-07 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2022-12-07 | 2022-12-05 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-12-06 | 2022-12-02 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-05 | 2022-12-01 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-12-02 | 2022-11-30 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-12-01 | 2022-11-29 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-30 | 2022-11-28 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-11-29 | 2022-11-25 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-28 | 2022-11-24 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-25 | 2022-11-23 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-11-24 | 2022-11-22 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-23 | 2022-11-21 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-11-21 | 2022-11-17 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2022-11-14 | 2022-11-10 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-11-11 | 2022-11-09 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-11-09 | 2022-11-07 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-11-08 | 2022-11-04 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-07 | 2022-11-03 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-11-04 | 2022-11-02 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-11-03 | 2022-11-01 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-11-02 | 2022-10-31 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-11-01 | 2022-10-28 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-10-31 | 2022-10-27 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2022-10-28 | 2022-10-26 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-10-25 | 2022-10-21 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-10-19 | 2022-10-17 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-10-14 | 2022-10-12 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2022-10-13 | 2022-10-11 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-10-12 | 2022-10-10 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-10-11 | 2022-10-07 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-10-10 | 2022-10-06 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-10-07 | 2022-10-05 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-05 | 2022-09-30 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-10-03 | 2022-09-29 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-09-30 | 2022-09-28 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-09-28 | 2022-09-26 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-09-27 | 2022-09-23 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2022-09-23 | 2022-09-21 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-09-22 | 2022-09-20 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2022-09-16 | 2022-09-14 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2022-09-09 | 2022-09-07 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2022-09-08 | 2022-09-06 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2022-09-06 | 2022-09-02 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2022-09-01 | 2022-08-30 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2022-08-31 | 2022-08-29 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2022-08-30 | 2022-08-26 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2022-08-29 | 2022-08-25 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2022-08-25 | 2022-08-23 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2022-08-19 | 2022-08-17 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2022-08-18 | 2022-08-16 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2022-08-17 | 2022-08-15 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2022-08-15 | 2022-08-11 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2022-08-11 | 2022-08-09 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2022-08-10 | 2022-08-08 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2022-08-09 | 2022-08-05 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2022-08-08 | 2022-08-04 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2022-08-05 | 2022-08-03 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2022-08-04 | 2022-08-02 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2022-08-03 | 2022-08-01 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2022-08-02 | 2022-07-29 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2022-07-27 | 2022-07-25 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2022-07-25 | 2022-07-21 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2022-07-22 | 2022-07-20 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2022-07-19 | 2022-07-15 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2022-07-15 | 2022-07-13 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2022-07-14 | 2022-07-12 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2022-07-12 | 2022-07-08 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2022-07-11 | 2022-07-07 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2022-07-08 | 2022-07-06 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2022-07-07 | 2022-07-05 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2022-07-06 | 2022-07-04 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2022-07-05 | 2022-06-30 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2022-07-04 | 2022-06-29 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.613 | 19,906 | +0 | 0.00% | 12,200 |
| 2022-06-28 | 2022-06-24 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2022-06-27 | 2022-06-23 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2022-06-24 | 2022-06-22 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2022-06-23 | 2022-06-21 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2022-06-22 | 2022-06-20 | 0.613 | 19,906 | +0 | 0.00% | 12,200 |
| 2022-06-21 | 2022-06-17 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2022-06-20 | 2022-06-16 | 0.633 | 19,906 | +0 | 0.00% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2022-06-15 | 2022-06-13 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2022-06-14 | 2022-06-10 | 0.623 | 19,906 | +0 | 0.00% | 12,400 |
| 2022-06-13 | 2022-06-09 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2022-06-10 | 2022-06-08 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2022-06-09 | 2022-06-07 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2022-06-08 | 2022-06-06 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2022-06-07 | 2022-06-02 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2022-06-06 | 2022-06-01 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2022-06-02 | 2022-05-31 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2022-06-01 | 2022-05-30 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2022-05-31 | 2022-05-27 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2022-05-30 | 2022-05-26 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-05-27 | 2022-05-25 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-05-26 | 2022-05-24 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-05-20 | 2022-05-18 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-05-19 | 2022-05-17 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-05-17 | 2022-05-13 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2022-05-13 | 2022-05-11 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-05-12 | 2022-05-10 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2022-05-11 | 2022-05-06 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 0.834 | 19,906 | +0 | 0.00% | 16,600 |
| 2022-05-05 | 2022-05-03 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2022-05-03 | 2022-04-28 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-04-29 | 2022-04-27 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-04-26 | 2022-04-22 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2022-04-25 | 2022-04-21 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2022-04-22 | 2022-04-20 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2022-04-21 | 2022-04-19 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2022-04-20 | 2022-04-14 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-04-19 | 2022-04-13 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2022-04-14 | 2022-04-12 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2022-04-13 | 2022-04-11 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2022-04-12 | 2022-04-08 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2022-04-11 | 2022-04-07 | 0.884 | 19,906 | +0 | 0.00% | 17,600 |
| 2022-04-08 | 2022-04-06 | 0.884 | 19,906 | +0 | 0.00% | 17,600 |
| 2022-04-07 | 2022-04-04 | 0.874 | 19,906 | +0 | 0.00% | 17,400 |
| 2022-04-06 | 2022-04-01 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2022-04-04 | 2022-03-31 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2022-04-01 | 2022-03-30 | 0.884 | 19,906 | +0 | 0.00% | 17,600 |
| 2022-03-31 | 2022-03-29 | 0.884 | 19,906 | +0 | 0.00% | 17,600 |
| 2022-03-30 | 2022-03-28 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2022-03-29 | 2022-03-25 | 0.894 | 19,906 | +0 | 0.00% | 17,800 |
| 2022-03-28 | 2022-03-24 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2022-03-25 | 2022-03-23 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2022-03-23 | 2022-03-21 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2022-03-22 | 2022-03-18 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2022-03-21 | 2022-03-17 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2022-03-18 | 2022-03-16 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2022-03-17 | 2022-03-15 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-03-16 | 2022-03-14 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2022-03-15 | 2022-03-11 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-03-11 | 2022-03-09 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-03-10 | 2022-03-08 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2022-03-09 | 2022-03-07 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-03-08 | 2022-03-04 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-03-07 | 2022-03-03 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-03-04 | 2022-03-02 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-03-03 | 2022-03-01 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-03-02 | 2022-02-28 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-03-01 | 2022-02-25 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-28 | 2022-02-24 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-02-24 | 2022-02-22 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-21 | 2022-02-17 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-02-18 | 2022-02-16 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-17 | 2022-02-15 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-02-16 | 2022-02-14 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-02-15 | 2022-02-11 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2022-02-11 | 2022-02-09 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2022-02-10 | 2022-02-08 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-02-08 | 2022-02-04 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2022-01-28 | 2022-01-26 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-01-27 | 2022-01-25 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-01-26 | 2022-01-24 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2022-01-25 | 2022-01-21 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-01-24 | 2022-01-20 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2022-01-21 | 2022-01-19 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-20 | 2022-01-18 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-19 | 2022-01-17 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-18 | 2022-01-14 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2022-01-14 | 2022-01-12 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2022-01-13 | 2022-01-11 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2022-01-12 | 2022-01-10 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2022-01-11 | 2022-01-07 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-10 | 2022-01-06 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2022-01-07 | 2022-01-05 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2022-01-06 | 2022-01-04 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-05 | 2022-01-03 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2022-01-04 | 2021-12-31 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2022-01-03 | 2021-12-29 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2021-12-29 | 2021-12-24 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-12-28 | 2021-12-22 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-12-23 | 2021-12-21 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-12-22 | 2021-12-20 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-12-20 | 2021-12-16 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-12-17 | 2021-12-15 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-12-16 | 2021-12-14 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-12-13 | 2021-12-09 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-10 | 2021-12-08 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-09 | 2021-12-07 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2021-12-08 | 2021-12-06 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2021-12-07 | 2021-12-03 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-06 | 2021-12-02 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-12-03 | 2021-12-01 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2021-12-02 | 2021-11-30 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-12-01 | 2021-11-29 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-11-29 | 2021-11-25 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-11-26 | 2021-11-24 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2021-11-25 | 2021-11-23 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2021-11-24 | 2021-11-22 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-11-23 | 2021-11-19 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-11-22 | 2021-11-18 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-11-19 | 2021-11-17 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-11-18 | 2021-11-16 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-11-17 | 2021-11-15 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-11-16 | 2021-11-12 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-11-15 | 2021-11-11 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-11-12 | 2021-11-10 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-11-10 | 2021-11-08 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-11-09 | 2021-11-05 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-11-08 | 2021-11-04 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-11-05 | 2021-11-03 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2021-11-04 | 2021-11-02 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2021-11-03 | 2021-11-01 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-11-02 | 2021-10-29 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-11-01 | 2021-10-28 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-10-29 | 2021-10-27 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-10-28 | 2021-10-26 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-10-27 | 2021-10-25 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-10-26 | 2021-10-22 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-10-25 | 2021-10-21 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-10-22 | 2021-10-20 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2021-10-21 | 2021-10-19 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2021-10-20 | 2021-10-18 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2021-10-19 | 2021-10-15 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-10-18 | 2021-10-12 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-10-15 | 2021-10-11 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-10-12 | 2021-10-08 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2021-10-11 | 2021-10-07 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-10-08 | 2021-10-06 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2021-10-07 | 2021-10-05 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-10-06 | 2021-10-04 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2021-10-05 | 2021-09-30 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-10-04 | 2021-09-29 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-09-30 | 2021-09-28 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-09-29 | 2021-09-27 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2021-09-28 | 2021-09-24 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2021-09-27 | 2021-09-23 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2021-09-24 | 2021-09-21 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 0.633 | 19,906 | +0 | 0.00% | 12,600 |
| 2021-09-21 | 2021-09-17 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2021-09-20 | 2021-09-16 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2021-09-17 | 2021-09-15 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2021-09-16 | 2021-09-14 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2021-09-15 | 2021-09-13 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2021-09-14 | 2021-09-10 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2021-09-13 | 2021-09-09 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2021-09-10 | 2021-09-08 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2021-09-09 | 2021-09-07 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2021-09-07 | 2021-09-03 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2021-09-06 | 2021-09-02 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2021-09-03 | 2021-09-01 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2021-09-02 | 2021-08-31 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2021-09-01 | 2021-08-30 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2021-08-31 | 2021-08-27 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2021-08-30 | 2021-08-26 | 0.854 | 19,906 | +0 | 0.00% | 17,000 |
| 2021-08-27 | 2021-08-25 | 0.864 | 19,906 | +0 | 0.00% | 17,200 |
| 2021-08-26 | 2021-08-24 | 0.874 | 19,906 | +0 | 0.00% | 17,400 |
| 2021-08-25 | 2021-08-23 | 0.874 | 19,906 | +0 | 0.00% | 17,400 |
| 2021-08-24 | 2021-08-20 | 0.854 | 19,906 | +0 | 0.00% | 17,000 |
| 2021-08-23 | 2021-08-19 | 0.904 | 19,906 | +0 | 0.00% | 18,000 |
| 2021-08-20 | 2021-08-18 | 0.944 | 19,906 | +0 | 0.00% | 18,800 |
| 2021-08-19 | 2021-08-17 | 0.633 | 19,906 | +0 | 0.00% | 12,600 |
| 2021-08-18 | 2021-08-16 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2021-08-17 | 2021-08-13 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2021-08-16 | 2021-08-12 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2021-08-13 | 2021-08-11 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2021-08-12 | 2021-08-10 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2021-08-11 | 2021-08-09 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2021-08-10 | 2021-08-06 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2021-08-09 | 2021-08-05 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2021-08-05 | 2021-08-03 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2021-08-04 | 2021-08-02 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2021-08-03 | 2021-07-30 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2021-08-02 | 2021-07-29 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2021-07-30 | 2021-07-28 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2021-07-29 | 2021-07-27 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2021-07-28 | 2021-07-26 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2021-07-27 | 2021-07-23 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-26 | 2021-07-22 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-22 | 2021-07-20 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-21 | 2021-07-19 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2021-07-20 | 2021-07-16 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-16 | 2021-07-14 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-15 | 2021-07-13 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-14 | 2021-07-12 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-07-13 | 2021-07-09 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-07-12 | 2021-07-08 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-09 | 2021-07-07 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2021-07-08 | 2021-07-06 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-07-07 | 2021-07-05 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2021-07-06 | 2021-07-02 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-07-05 | 2021-06-30 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-07-02 | 2021-06-29 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-06-30 | 2021-06-28 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-06-28 | 2021-06-24 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-06-25 | 2021-06-23 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2021-06-24 | 2021-06-22 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2021-06-23 | 2021-06-21 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-06-22 | 2021-06-18 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2021-06-21 | 2021-06-17 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2021-06-18 | 2021-06-16 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2021-06-17 | 2021-06-15 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2021-06-16 | 2021-06-11 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2021-06-15 | 2021-06-10 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2021-06-11 | 2021-06-09 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2021-06-10 | 2021-06-08 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-06-09 | 2021-06-07 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2021-06-08 | 2021-06-04 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-06-07 | 2021-06-03 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2021-06-04 | 2021-06-02 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2021-06-02 | 2021-05-31 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-06-01 | 2021-05-28 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-31 | 2021-05-27 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-28 | 2021-05-26 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-27 | 2021-05-25 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-26 | 2021-05-24 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-25 | 2021-05-21 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2021-05-21 | 2021-05-18 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2021-05-18 | 2021-05-14 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-17 | 2021-05-13 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-14 | 2021-05-12 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-13 | 2021-05-11 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-11 | 2021-05-07 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-10 | 2021-05-06 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-07 | 2021-05-05 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-05-06 | 2021-05-04 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-05-05 | 2021-05-03 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-05-04 | 2021-04-30 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-05-03 | 2021-04-29 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-04-30 | 2021-04-28 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-04-29 | 2021-04-27 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-04-28 | 2021-04-26 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-04-27 | 2021-04-23 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-04-26 | 2021-04-22 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2021-04-23 | 2021-04-21 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2021-04-22 | 2021-04-20 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-21 | 2021-04-19 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-20 | 2021-04-16 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-19 | 2021-04-15 | 0.296 | 19,906 | +0 | 0.00% | 5,900 |
| 2021-04-16 | 2021-04-14 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-15 | 2021-04-13 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-14 | 2021-04-12 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-13 | 2021-04-09 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-12 | 2021-04-08 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-04-09 | 2021-04-07 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-04-08 | 2021-04-01 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-04-07 | 2021-03-31 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-04-01 | 2021-03-30 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-03-31 | 2021-03-29 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-03-30 | 2021-03-26 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-03-29 | 2021-03-25 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-03-26 | 2021-03-24 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-03-25 | 2021-03-23 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2021-03-24 | 2021-03-22 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-03-23 | 2021-03-19 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-03-22 | 2021-03-18 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-19 | 2021-03-17 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-18 | 2021-03-16 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-03-17 | 2021-03-15 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-16 | 2021-03-12 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-03-15 | 2021-03-11 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-12 | 2021-03-10 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-03-11 | 2021-03-09 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-10 | 2021-03-08 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-09 | 2021-03-05 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-03-08 | 2021-03-04 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-03-05 | 2021-03-03 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-03-04 | 2021-03-02 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-03-03 | 2021-03-01 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-03-02 | 2021-02-26 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-03-01 | 2021-02-25 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2021-02-26 | 2021-02-24 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-02-25 | 2021-02-23 | 0.296 | 19,906 | +0 | 0.00% | 5,900 |
| 2021-02-24 | 2021-02-22 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-02-23 | 2021-02-19 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-02-22 | 2021-02-18 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2021-02-19 | 2021-02-17 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-02-18 | 2021-02-16 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-02-17 | 2021-02-11 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-02-16 | 2021-02-09 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-02-10 | 2021-02-08 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-02-09 | 2021-02-05 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-02-08 | 2021-02-04 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-02-05 | 2021-02-03 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-02-04 | 2021-02-02 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-02-03 | 2021-02-01 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-02-02 | 2021-01-29 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-02-01 | 2021-01-28 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-29 | 2021-01-27 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-28 | 2021-01-26 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-27 | 2021-01-25 | 0.276 | 19,906 | +0 | 0.00% | 5,500 |
| 2021-01-26 | 2021-01-22 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-25 | 2021-01-21 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-22 | 2021-01-20 | 0.276 | 19,906 | +0 | 0.00% | 5,500 |
| 2021-01-21 | 2021-01-19 | 0.276 | 19,906 | +0 | 0.00% | 5,500 |
| 2021-01-20 | 2021-01-18 | 0.276 | 19,906 | +0 | 0.00% | 5,500 |
| 2021-01-19 | 2021-01-15 | 0.271 | 19,906 | +0 | 0.00% | 5,400 |
| 2021-01-18 | 2021-01-14 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-01-15 | 2021-01-13 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-01-14 | 2021-01-12 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2021-01-13 | 2021-01-11 | 0.296 | 19,906 | +0 | 0.00% | 5,900 |
| 2021-01-12 | 2021-01-08 | 0.281 | 19,906 | +0 | 0.00% | 5,600 |
| 2021-01-11 | 2021-01-07 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-01-08 | 2021-01-06 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2021-01-07 | 2021-01-05 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2021-01-06 | 2021-01-04 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2021-01-05 | 2020-12-31 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2021-01-04 | 2020-12-29 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2020-12-30 | 2020-12-28 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-29 | 2020-12-24 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-12-28 | 2020-12-22 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2020-12-23 | 2020-12-21 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-22 | 2020-12-18 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-21 | 2020-12-17 | 0.276 | 19,906 | +0 | 0.00% | 5,500 |
| 2020-12-18 | 2020-12-16 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-17 | 2020-12-15 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-16 | 2020-12-14 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-15 | 2020-12-11 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-14 | 2020-12-10 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-11 | 2020-12-09 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-12-10 | 2020-12-08 | 0.296 | 19,906 | +0 | 0.00% | 5,900 |
| 2020-12-09 | 2020-12-07 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-08 | 2020-12-04 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-12-07 | 2020-12-03 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-12-04 | 2020-12-02 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-12-03 | 2020-12-01 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-12-01 | 2020-11-27 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-11-30 | 2020-11-26 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-11-27 | 2020-11-25 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-11-26 | 2020-11-24 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-11-25 | 2020-11-23 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2020-11-24 | 2020-11-20 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-11-23 | 2020-11-19 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-11-20 | 2020-11-18 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-11-19 | 2020-11-17 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-11-18 | 2020-11-16 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2020-11-17 | 2020-11-13 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-11-16 | 2020-11-12 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-11-13 | 2020-11-11 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-11-12 | 2020-11-10 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2020-11-11 | 2020-11-09 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2020-11-10 | 2020-11-06 | 0.286 | 19,906 | +0 | 0.00% | 5,700 |
| 2020-11-09 | 2020-11-05 | 0.271 | 19,906 | +0 | 0.00% | 5,400 |
| 2020-11-06 | 2020-11-04 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-11-05 | 2020-11-03 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-11-04 | 2020-11-02 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2020-11-03 | 2020-10-30 | 0.291 | 19,906 | +0 | 0.00% | 5,800 |
| 2020-11-02 | 2020-10-29 | 0.301 | 19,906 | +0 | 0.00% | 6,000 |
| 2020-10-30 | 2020-10-28 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2020-10-29 | 2020-10-27 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2020-10-28 | 2020-10-23 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-10-27 | 2020-10-22 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-23 | 2020-10-21 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-22 | 2020-10-20 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2020-10-21 | 2020-10-19 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-20 | 2020-10-16 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-19 | 2020-10-15 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-10-16 | 2020-10-14 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-10-15 | 2020-10-12 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-14 | 2020-10-09 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-10-12 | 2020-10-08 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-10-09 | 2020-10-07 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-10-08 | 2020-10-06 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-10-07 | 2020-10-05 | 0.306 | 19,906 | +0 | 0.00% | 6,100 |
| 2020-10-06 | 2020-09-30 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-10-05 | 2020-09-29 | 0.311 | 19,906 | +0 | 0.00% | 6,200 |
| 2020-09-30 | 2020-09-28 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-29 | 2020-09-25 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-09-28 | 2020-09-24 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-09-25 | 2020-09-23 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-24 | 2020-09-22 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-09-23 | 2020-09-21 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-09-22 | 2020-09-18 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-09-21 | 2020-09-17 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-09-18 | 2020-09-16 | 0.337 | 19,906 | +0 | 0.00% | 6,700 |
| 2020-09-17 | 2020-09-15 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-16 | 2020-09-14 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-09-15 | 2020-09-11 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-11 | 2020-09-09 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-10 | 2020-09-08 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2020-09-09 | 2020-09-07 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-09-08 | 2020-09-04 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-09-07 | 2020-09-03 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-09-04 | 2020-09-02 | 0.322 | 19,906 | +0 | 0.00% | 6,400 |
| 2020-09-03 | 2020-09-01 | 0.327 | 19,906 | +0 | 0.00% | 6,500 |
| 2020-09-02 | 2020-08-31 | 0.316 | 19,906 | +0 | 0.00% | 6,300 |
| 2020-09-01 | 2020-08-28 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-08-31 | 2020-08-27 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-08-28 | 2020-08-26 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-08-27 | 2020-08-25 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-08-26 | 2020-08-24 | 0.342 | 19,906 | +0 | 0.00% | 6,800 |
| 2020-08-25 | 2020-08-21 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2020-08-24 | 2020-08-20 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2020-08-21 | 2020-08-19 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-08-20 | 2020-08-18 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-08-19 | 2020-08-17 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-08-18 | 2020-08-14 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-08-17 | 2020-08-13 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-08-14 | 2020-08-12 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-08-13 | 2020-08-11 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-08-12 | 2020-08-10 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2020-08-11 | 2020-08-07 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-08-10 | 2020-08-06 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-08-07 | 2020-08-05 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-08-06 | 2020-08-04 | 0.357 | 19,906 | +0 | 0.00% | 7,100 |
| 2020-08-05 | 2020-08-03 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-08-04 | 2020-07-31 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-08-03 | 2020-07-30 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-07-31 | 2020-07-29 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-07-30 | 2020-07-28 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-07-29 | 2020-07-27 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2020-07-28 | 2020-07-24 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-07-27 | 2020-07-23 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-07-24 | 2020-07-22 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-07-23 | 2020-07-21 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-07-22 | 2020-07-20 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-07-21 | 2020-07-17 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-07-20 | 2020-07-16 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-07-17 | 2020-07-15 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-07-16 | 2020-07-14 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2020-07-15 | 2020-07-13 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-07-14 | 2020-07-10 | 0.332 | 19,906 | +0 | 0.00% | 6,600 |
| 2020-07-13 | 2020-07-09 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2020-07-10 | 2020-07-08 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-07-09 | 2020-07-07 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2020-07-08 | 2020-07-06 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2020-07-07 | 2020-07-03 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-07-06 | 2020-07-02 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2020-07-03 | 2020-06-30 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-07-02 | 2020-06-29 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-06-30 | 2020-06-26 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2020-06-29 | 2020-06-24 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-06-26 | 2020-06-23 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-06-24 | 2020-06-22 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-06-23 | 2020-06-19 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2020-06-22 | 2020-06-18 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2020-06-19 | 2020-06-17 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-06-18 | 2020-06-16 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2020-06-17 | 2020-06-15 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2020-06-16 | 2020-06-12 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-06-12 | 2020-06-10 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2020-06-11 | 2020-06-09 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-06-10 | 2020-06-08 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-06-09 | 2020-06-05 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-06-08 | 2020-06-04 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-06-05 | 2020-06-03 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-06-04 | 2020-06-02 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-06-03 | 2020-06-01 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-06-02 | 2020-05-29 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-06-01 | 2020-05-28 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2020-05-29 | 2020-05-27 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2020-05-28 | 2020-05-26 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2020-05-27 | 2020-05-25 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-05-26 | 2020-05-22 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2020-05-25 | 2020-05-21 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2020-05-22 | 2020-05-20 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2020-05-21 | 2020-05-19 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-05-20 | 2020-05-18 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-05-19 | 2020-05-15 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-05-18 | 2020-05-14 | 0.387 | 19,906 | +0 | 0.00% | 7,700 |
| 2020-05-15 | 2020-05-13 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-05-12 | 2020-05-08 | 0.407 | 19,906 | +0 | 0.00% | 8,100 |
| 2020-05-11 | 2020-05-07 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-05-08 | 2020-05-06 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-05-07 | 2020-05-05 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2020-05-06 | 2020-05-04 | 0.377 | 19,906 | +0 | 0.00% | 7,500 |
| 2020-05-05 | 2020-04-29 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-05-04 | 2020-04-28 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-29 | 2020-04-27 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-28 | 2020-04-24 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-27 | 2020-04-23 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-24 | 2020-04-22 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-23 | 2020-04-21 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-22 | 2020-04-20 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2020-04-21 | 2020-04-17 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2020-04-20 | 2020-04-16 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-04-17 | 2020-04-15 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2020-04-16 | 2020-04-14 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-04-15 | 2020-04-09 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-04-14 | 2020-04-08 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-04-09 | 2020-04-07 | 0.352 | 19,906 | +0 | 0.00% | 7,000 |
| 2020-04-08 | 2020-04-06 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-04-07 | 2020-04-03 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-04-06 | 2020-04-02 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-04-03 | 2020-04-01 | 0.347 | 19,906 | +0 | 0.00% | 6,900 |
| 2020-04-02 | 2020-03-31 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-04-01 | 2020-03-30 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-03-31 | 2020-03-27 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-03-30 | 2020-03-26 | 0.362 | 19,906 | +0 | 0.00% | 7,200 |
| 2020-03-27 | 2020-03-25 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-03-26 | 2020-03-24 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-03-25 | 2020-03-23 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-03-24 | 2020-03-20 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2020-03-23 | 2020-03-19 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-03-20 | 2020-03-18 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-03-19 | 2020-03-17 | 0.367 | 19,906 | +0 | 0.00% | 7,300 |
| 2020-03-18 | 2020-03-16 | 0.372 | 19,906 | +0 | 0.00% | 7,400 |
| 2020-03-17 | 2020-03-13 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-03-16 | 2020-03-12 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-03-13 | 2020-03-11 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2020-03-12 | 2020-03-10 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2020-03-11 | 2020-03-09 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-03-10 | 2020-03-06 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-03-09 | 2020-03-05 | 0.402 | 19,906 | +0 | 0.00% | 8,000 |
| 2020-03-06 | 2020-03-04 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.392 | 19,906 | +0 | 0.00% | 7,800 |
| 2020-03-04 | 2020-03-02 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2020-03-03 | 2020-02-28 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2020-03-02 | 2020-02-27 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2020-02-28 | 2020-02-26 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2020-02-27 | 2020-02-25 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2020-02-26 | 2020-02-24 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2020-02-25 | 2020-02-21 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-24 | 2020-02-20 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2020-02-21 | 2020-02-19 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2020-02-20 | 2020-02-18 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-02-19 | 2020-02-17 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2020-02-18 | 2020-02-14 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2020-02-17 | 2020-02-13 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-14 | 2020-02-12 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-13 | 2020-02-11 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-12 | 2020-02-10 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-11 | 2020-02-07 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2020-02-10 | 2020-02-06 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-02-07 | 2020-02-05 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2020-02-06 | 2020-02-04 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-02-05 | 2020-02-03 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2020-02-04 | 2020-01-31 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2020-02-03 | 2020-01-30 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2020-01-31 | 2020-01-29 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2020-01-30 | 2020-01-24 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2020-01-29 | 2020-01-22 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-01-23 | 2020-01-21 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2020-01-22 | 2020-01-20 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-01-21 | 2020-01-17 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2020-01-20 | 2020-01-16 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-01-17 | 2020-01-15 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2020-01-16 | 2020-01-14 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2020-01-15 | 2020-01-13 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2020-01-14 | 2020-01-10 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2020-01-13 | 2020-01-09 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2020-01-10 | 2020-01-08 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2020-01-09 | 2020-01-07 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2020-01-08 | 2020-01-06 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2020-01-07 | 2020-01-03 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2020-01-06 | 2020-01-02 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2020-01-02 | 2019-12-27 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-12-30 | 2019-12-24 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-12-27 | 2019-12-20 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-23 | 2019-12-19 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-12-20 | 2019-12-18 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-12-19 | 2019-12-17 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-18 | 2019-12-16 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-17 | 2019-12-13 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-16 | 2019-12-12 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-13 | 2019-12-11 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-12 | 2019-12-10 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-12-11 | 2019-12-09 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-12-10 | 2019-12-06 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-12-09 | 2019-12-05 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-12-06 | 2019-12-04 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-12-05 | 2019-12-03 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-12-04 | 2019-12-02 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-12-03 | 2019-11-29 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-12-02 | 2019-11-28 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-11-29 | 2019-11-27 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-11-28 | 2019-11-26 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-11-27 | 2019-11-25 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-11-26 | 2019-11-22 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-11-25 | 2019-11-21 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-11-22 | 2019-11-20 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-11-21 | 2019-11-19 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-11-20 | 2019-11-18 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-11-19 | 2019-11-15 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-11-18 | 2019-11-14 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-11-15 | 2019-11-13 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-11-14 | 2019-11-12 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2019-11-13 | 2019-11-11 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2019-11-12 | 2019-11-08 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2019-11-11 | 2019-11-07 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2019-11-08 | 2019-11-06 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-11-07 | 2019-11-05 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-11-06 | 2019-11-04 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-11-05 | 2019-11-01 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-11-04 | 2019-10-31 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-11-01 | 2019-10-30 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-10-31 | 2019-10-29 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-30 | 2019-10-28 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-10-29 | 2019-10-25 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-28 | 2019-10-24 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-25 | 2019-10-23 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-24 | 2019-10-22 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-23 | 2019-10-21 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-22 | 2019-10-18 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-21 | 2019-10-17 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-10-18 | 2019-10-16 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-10-17 | 2019-10-15 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-10-16 | 2019-10-14 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-10-15 | 2019-10-11 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-10-14 | 2019-10-10 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-10-11 | 2019-10-09 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2019-10-10 | 2019-10-08 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-10-09 | 2019-10-04 | 0.397 | 19,906 | +0 | 0.00% | 7,900 |
| 2019-10-08 | 2019-10-03 | 0.382 | 19,906 | +0 | 0.00% | 7,600 |
| 2019-10-04 | 2019-10-02 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2019-10-03 | 2019-09-30 | 0.412 | 19,906 | +0 | 0.00% | 8,200 |
| 2019-10-02 | 2019-09-27 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2019-09-30 | 2019-09-26 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2019-09-27 | 2019-09-25 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2019-09-26 | 2019-09-24 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-09-25 | 2019-09-23 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-09-24 | 2019-09-20 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2019-09-23 | 2019-09-19 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-20 | 2019-09-18 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-09-19 | 2019-09-17 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2019-09-18 | 2019-09-16 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-17 | 2019-09-13 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-16 | 2019-09-12 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-09-13 | 2019-09-11 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-09-12 | 2019-09-10 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-09-11 | 2019-09-09 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-10 | 2019-09-06 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-09-09 | 2019-09-05 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-09-06 | 2019-09-04 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-05 | 2019-09-03 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-09-04 | 2019-09-02 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-09-03 | 2019-08-30 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-09-02 | 2019-08-29 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-08-30 | 2019-08-28 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-08-29 | 2019-08-27 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-08-28 | 2019-08-26 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-08-27 | 2019-08-23 | 0.427 | 19,906 | +0 | 0.00% | 8,500 |
| 2019-08-26 | 2019-08-22 | 0.417 | 19,906 | +0 | 0.00% | 8,300 |
| 2019-08-23 | 2019-08-21 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-08-22 | 2019-08-20 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-08-21 | 2019-08-19 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2019-08-20 | 2019-08-16 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-19 | 2019-08-15 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-08-16 | 2019-08-14 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-08-15 | 2019-08-13 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-14 | 2019-08-12 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-13 | 2019-08-09 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-08-12 | 2019-08-08 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-08-09 | 2019-08-07 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-08-08 | 2019-08-06 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-07 | 2019-08-05 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-06 | 2019-08-02 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-08-05 | 2019-08-01 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-08-02 | 2019-07-31 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-08-01 | 2019-07-30 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-07-31 | 2019-07-29 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-07-30 | 2019-07-26 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-07-29 | 2019-07-25 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-07-26 | 2019-07-24 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-07-25 | 2019-07-23 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-07-24 | 2019-07-22 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-07-23 | 2019-07-19 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2019-07-22 | 2019-07-18 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-07-19 | 2019-07-17 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-07-18 | 2019-07-16 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-07-17 | 2019-07-15 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-07-16 | 2019-07-12 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-07-15 | 2019-07-11 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-07-12 | 2019-07-10 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-07-11 | 2019-07-09 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-07-10 | 2019-07-08 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-07-09 | 2019-07-05 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-07-08 | 2019-07-04 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-07-05 | 2019-07-03 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-07-04 | 2019-07-02 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2019-07-03 | 2019-06-28 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-07-02 | 2019-06-27 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-28 | 2019-06-26 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-27 | 2019-06-25 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2019-06-26 | 2019-06-24 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-25 | 2019-06-21 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-24 | 2019-06-20 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-21 | 2019-06-19 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2019-06-20 | 2019-06-18 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2019-06-19 | 2019-06-17 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-18 | 2019-06-14 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2019-06-17 | 2019-06-13 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-14 | 2019-06-12 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-06-13 | 2019-06-11 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-06-12 | 2019-06-10 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-06-11 | 2019-06-06 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-10 | 2019-06-05 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-06-06 | 2019-06-04 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2019-06-05 | 2019-06-03 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-06-04 | 2019-05-31 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2019-06-03 | 2019-05-30 | 0.422 | 19,906 | +0 | 0.00% | 8,400 |
| 2019-05-31 | 2019-05-29 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-05-30 | 2019-05-28 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-05-29 | 2019-05-27 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2019-05-28 | 2019-05-24 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-05-27 | 2019-05-23 | 0.457 | 19,906 | +0 | 0.00% | 9,100 |
| 2019-05-24 | 2019-05-22 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2019-05-23 | 2019-05-21 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2019-05-22 | 2019-05-20 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-05-21 | 2019-05-17 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-05-20 | 2019-05-16 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2019-05-17 | 2019-05-15 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2019-05-16 | 2019-05-14 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-05-15 | 2019-05-10 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-05-14 | 2019-05-09 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-05-10 | 2019-05-08 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-05-09 | 2019-05-07 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2019-05-08 | 2019-05-06 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2019-05-07 | 2019-05-03 | 0.497 | 19,906 | +0 | 0.00% | 9,900 |
| 2019-05-06 | 2019-05-02 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-05-03 | 2019-04-30 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-30 | 2019-04-26 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2019-04-29 | 2019-04-25 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-26 | 2019-04-24 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-04-25 | 2019-04-23 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-24 | 2019-04-18 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-23 | 2019-04-17 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-18 | 2019-04-16 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-04-17 | 2019-04-15 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-16 | 2019-04-12 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-04-15 | 2019-04-11 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-12 | 2019-04-10 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-04-11 | 2019-04-09 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-04-10 | 2019-04-08 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-04-09 | 2019-04-04 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-04-08 | 2019-04-03 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-04-04 | 2019-04-02 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-03 | 2019-04-01 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-04-02 | 2019-03-29 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-04-01 | 2019-03-28 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-03-29 | 2019-03-27 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-28 | 2019-03-26 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-03-27 | 2019-03-25 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-03-26 | 2019-03-22 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-03-25 | 2019-03-21 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-22 | 2019-03-20 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-21 | 2019-03-19 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-20 | 2019-03-18 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-03-19 | 2019-03-15 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-03-18 | 2019-03-14 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-15 | 2019-03-13 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-03-14 | 2019-03-12 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-03-13 | 2019-03-11 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-12 | 2019-03-08 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-03-11 | 2019-03-07 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-03-08 | 2019-03-06 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-03-07 | 2019-03-05 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-03-06 | 2019-03-04 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-03-05 | 2019-03-01 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-03-04 | 2019-02-28 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-03-01 | 2019-02-27 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-02-28 | 2019-02-26 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-02-27 | 2019-02-25 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-02-26 | 2019-02-22 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-02-25 | 2019-02-21 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-02-22 | 2019-02-20 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-02-21 | 2019-02-19 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-02-20 | 2019-02-18 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-02-19 | 2019-02-15 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-02-18 | 2019-02-14 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-02-15 | 2019-02-13 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-02-14 | 2019-02-12 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2019-02-13 | 2019-02-11 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2019-02-12 | 2019-02-08 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-02-11 | 2019-02-04 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2019-02-08 | 2019-01-31 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-02-01 | 2019-01-30 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2019-01-31 | 2019-01-29 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-01-30 | 2019-01-28 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2019-01-29 | 2019-01-25 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-01-28 | 2019-01-24 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-01-25 | 2019-01-23 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2019-01-24 | 2019-01-22 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2019-01-23 | 2019-01-21 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-01-22 | 2019-01-18 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2019-01-21 | 2019-01-17 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2019-01-18 | 2019-01-16 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-01-17 | 2019-01-15 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-01-16 | 2019-01-14 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2019-01-15 | 2019-01-11 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2019-01-14 | 2019-01-10 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2019-01-11 | 2019-01-09 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2019-01-10 | 2019-01-08 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2019-01-09 | 2019-01-07 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2019-01-08 | 2019-01-04 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-01-07 | 2019-01-03 | 0.432 | 19,906 | +0 | 0.00% | 8,600 |
| 2019-01-04 | 2019-01-02 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2019-01-03 | 2018-12-31 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2019-01-02 | 2018-12-27 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2018-12-28 | 2018-12-24 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2018-12-27 | 2018-12-20 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2018-12-21 | 2018-12-19 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2018-12-20 | 2018-12-18 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2018-12-19 | 2018-12-17 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2018-12-18 | 2018-12-14 | 0.442 | 19,906 | +0 | 0.00% | 8,800 |
| 2018-12-17 | 2018-12-13 | 0.437 | 19,906 | +0 | 0.00% | 8,700 |
| 2018-12-14 | 2018-12-12 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2018-12-13 | 2018-12-11 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2018-12-12 | 2018-12-10 | 0.447 | 19,906 | +0 | 0.00% | 8,900 |
| 2018-12-11 | 2018-12-07 | 0.512 | 19,906 | +0 | 0.00% | 10,200 |
| 2018-12-10 | 2018-12-06 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2018-12-07 | 2018-12-05 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2018-12-06 | 2018-12-04 | 0.462 | 19,906 | +0 | 0.00% | 9,200 |
| 2018-12-05 | 2018-12-03 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2018-12-04 | 2018-11-30 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2018-12-03 | 2018-11-29 | 0.452 | 19,906 | +0 | 0.00% | 9,000 |
| 2018-11-30 | 2018-11-28 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2018-11-29 | 2018-11-27 | 0.487 | 19,906 | +0 | 0.00% | 9,700 |
| 2018-11-28 | 2018-11-26 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2018-11-27 | 2018-11-23 | 0.492 | 19,906 | +0 | 0.00% | 9,800 |
| 2018-11-26 | 2018-11-22 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2018-11-23 | 2018-11-21 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2018-11-22 | 2018-11-20 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2018-11-21 | 2018-11-19 | 0.477 | 19,906 | +0 | 0.00% | 9,500 |
| 2018-11-20 | 2018-11-16 | 0.467 | 19,906 | +0 | 0.00% | 9,300 |
| 2018-11-19 | 2018-11-15 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2018-11-16 | 2018-11-14 | 0.472 | 19,906 | +0 | 0.00% | 9,400 |
| 2018-11-15 | 2018-11-13 | 0.482 | 19,906 | +0 | 0.00% | 9,600 |
| 2018-11-14 | 2018-11-12 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2018-11-13 | 2018-11-09 | 0.502 | 19,906 | +0 | 0.00% | 10,000 |
| 2018-11-12 | 2018-11-08 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2018-11-09 | 2018-11-07 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2018-11-08 | 2018-11-06 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2018-11-07 | 2018-11-05 | 0.522 | 19,906 | +0 | 0.00% | 10,400 |
| 2018-11-06 | 2018-11-02 | 0.533 | 19,906 | +0 | 0.00% | 10,600 |
| 2018-11-05 | 2018-11-01 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2018-11-02 | 2018-10-31 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2018-11-01 | 2018-10-30 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2018-10-31 | 2018-10-29 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2018-10-30 | 2018-10-26 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2018-10-29 | 2018-10-25 | 0.543 | 19,906 | +0 | 0.00% | 10,800 |
| 2018-10-26 | 2018-10-24 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2018-10-25 | 2018-10-23 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2018-10-24 | 2018-10-22 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2018-10-23 | 2018-10-19 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2018-10-22 | 2018-10-18 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2018-10-19 | 2018-10-16 | 0.553 | 19,906 | +0 | 0.00% | 11,000 |
| 2018-10-18 | 2018-10-15 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2018-10-16 | 2018-10-12 | 0.593 | 19,906 | +0 | 0.00% | 11,800 |
| 2018-10-15 | 2018-10-11 | 0.563 | 19,906 | +0 | 0.00% | 11,200 |
| 2018-10-12 | 2018-10-10 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2018-10-11 | 2018-10-09 | 0.573 | 19,906 | +0 | 0.00% | 11,400 |
| 2018-10-10 | 2018-10-08 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2018-10-09 | 2018-10-05 | 0.583 | 19,906 | +0 | 0.00% | 11,600 |
| 2018-10-08 | 2018-10-04 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2018-10-05 | 2018-10-03 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2018-10-04 | 2018-10-02 | 0.603 | 19,906 | +0 | 0.00% | 12,000 |
| 2018-10-03 | 2018-09-28 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-10-02 | 2018-09-27 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2018-09-28 | 2018-09-26 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2018-09-27 | 2018-09-24 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-09-26 | 2018-09-21 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2018-09-24 | 2018-09-20 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2018-09-21 | 2018-09-19 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2018-09-20 | 2018-09-18 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2018-09-19 | 2018-09-17 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2018-09-18 | 2018-09-14 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-09-17 | 2018-09-13 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2018-09-14 | 2018-09-12 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2018-09-13 | 2018-09-11 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2018-09-12 | 2018-09-10 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2018-09-11 | 2018-09-07 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-09-10 | 2018-09-06 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-09-07 | 2018-09-05 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-09-06 | 2018-09-04 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2018-09-05 | 2018-09-03 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2018-09-04 | 2018-08-31 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-09-03 | 2018-08-30 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-31 | 2018-08-29 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-30 | 2018-08-28 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-29 | 2018-08-27 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-28 | 2018-08-24 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-27 | 2018-08-23 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2018-08-24 | 2018-08-22 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-23 | 2018-08-21 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-22 | 2018-08-20 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-21 | 2018-08-17 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-20 | 2018-08-16 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-17 | 2018-08-15 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-16 | 2018-08-14 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-15 | 2018-08-13 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-14 | 2018-08-10 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-13 | 2018-08-09 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-10 | 2018-08-08 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-09 | 2018-08-07 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2018-08-08 | 2018-08-06 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2018-08-07 | 2018-08-03 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-06 | 2018-08-02 | 0.693 | 19,906 | +0 | 0.00% | 13,800 |
| 2018-08-03 | 2018-08-01 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-08-02 | 2018-07-31 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-08-01 | 2018-07-30 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2018-07-31 | 2018-07-27 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2018-07-30 | 2018-07-26 | 0.703 | 19,906 | +0 | 0.00% | 14,000 |
| 2018-07-27 | 2018-07-25 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2018-07-26 | 2018-07-24 | 0.723 | 19,906 | +0 | 0.00% | 14,400 |
| 2018-07-25 | 2018-07-23 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2018-07-24 | 2018-07-20 | 0.663 | 19,906 | +0 | 0.00% | 13,200 |
| 2018-07-23 | 2018-07-19 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2018-07-20 | 2018-07-18 | 0.643 | 19,906 | +0 | 0.00% | 12,800 |
| 2018-07-19 | 2018-07-17 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-07-18 | 2018-07-16 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-07-17 | 2018-07-13 | 0.653 | 19,906 | +0 | 0.00% | 13,000 |
| 2018-07-16 | 2018-07-12 | 0.683 | 19,906 | +0 | 0.00% | 13,600 |
| 2018-07-13 | 2018-07-11 | 0.673 | 19,906 | +0 | 0.00% | 13,400 |
| 2018-07-12 | 2018-07-10 | 0.713 | 19,906 | +0 | 0.00% | 14,200 |
| 2018-07-11 | 2018-07-09 | 0.733 | 19,906 | +0 | 0.00% | 14,600 |
| 2018-07-10 | 2018-07-06 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2018-07-09 | 2018-07-05 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2018-07-06 | 2018-07-04 | 0.774 | 19,906 | +0 | 0.00% | 15,400 |
| 2018-07-05 | 2018-07-03 | 0.744 | 19,906 | +0 | 0.00% | 14,800 |
| 2018-07-04 | 2018-06-29 | 0.754 | 19,906 | +0 | 0.00% | 15,000 |
| 2018-07-03 | 2018-06-28 | 0.764 | 19,906 | +0 | 0.00% | 15,200 |
| 2018-06-29 | 2018-06-27 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-06-28 | 2018-06-26 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2018-06-27 | 2018-06-25 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-06-26 | 2018-06-22 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-06-25 | 2018-06-21 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-06-22 | 2018-06-20 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-06-21 | 2018-06-19 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-06-20 | 2018-06-15 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-06-19 | 2018-06-14 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2018-06-15 | 2018-06-13 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-06-14 | 2018-06-12 | 0.854 | 19,906 | +0 | 0.00% | 17,000 |
| 2018-06-13 | 2018-06-11 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2018-06-12 | 2018-06-08 | 0.844 | 19,906 | +0 | 0.00% | 16,800 |
| 2018-06-11 | 2018-06-07 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2018-06-08 | 2018-06-06 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-06-07 | 2018-06-05 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-06-06 | 2018-06-04 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-06-05 | 2018-06-01 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-06-04 | 2018-05-31 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-06-01 | 2018-05-30 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-05-31 | 2018-05-29 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-05-30 | 2018-05-28 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-05-29 | 2018-05-25 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-28 | 2018-05-24 | 0.794 | 19,906 | +0 | 0.00% | 15,800 |
| 2018-05-25 | 2018-05-23 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-24 | 2018-05-21 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-23 | 2018-05-18 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-21 | 2018-05-17 | 0.834 | 19,906 | +0 | 0.00% | 16,600 |
| 2018-05-18 | 2018-05-16 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-05-17 | 2018-05-15 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-16 | 2018-05-14 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2018-05-15 | 2018-05-11 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-05-14 | 2018-05-10 | 0.814 | 19,906 | +0 | 0.00% | 16,200 |
| 2018-05-11 | 2018-05-09 | 0.824 | 19,906 | +0 | 0.00% | 16,400 |
| 2018-05-10 | 2018-05-08 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-09 | 2018-05-07 | 0.784 | 19,906 | +0 | 0.00% | 15,600 |
| 2018-05-08 | 2018-05-04 | 0.834 | 19,906 | +0 | 0.00% | 16,600 |
| 2018-05-07 | 2018-05-03 | 0.834 | 19,906 | +0 | 0.00% | 16,600 |
| 2018-05-04 | 2018-05-02 | 0.804 | 19,906 | +0 | 0.00% | 16,000 |
| 2018-05-03 | 2018-04-30 | 0.854 | 19,906 | +0 | 0.00% | 17,000 |
| 2018-04-30 | 2018-04-26 | 0.826 | 19,906 | -189 | 0.00% | 16,444 |
| 2013-07-31 | 2013-07-29 | 1.364 | 20,095 | -20,095 | 0.00% | 27,400 |
| 2013-07-09 | 2013-07-05 | 0.518 | 40,190 | +8,038 | 0.00% | 20,800 |
| 2011-10-12 | 2011-10-10 | 1.145 | 32,152 | +6,029 | 0.00% | 36,800 |
| 2011-07-22 | 2011-07-20 | 1.642 | 26,123 | -10,048 | 0.00% | 42,899 |
| 2011-05-30 | 2011-05-26 | 1.314 | 36,171 | +6,029 | 0.00% | 47,520 |
| 2011-04-26 | 2011-04-20 | 1.553 | 30,142 | -6,029 | 0.00% | 46,799 |
| 2011-04-04 | 2011-03-31 | 1.373 | 36,171 | +6,029 | 0.00% | 49,680 |
| 2011-01-12 | 2011-01-10 | 1.851 | 30,142 | +4,019 | 0.00% | 55,799 |
| 2010-09-30 | 2010-09-28 | 2.339 | 26,123 | +4,019 | 0.00% | 61,099 |
| 2010-09-20 | 2010-09-16 | 2.538 | 22,104 | -4,019 | 0.00% | 56,099 |
| 2010-08-24 | 2010-08-20 | 2.060 | 26,123 | -6,029 | 0.00% | 53,819 |
| 2010-03-26 | 2010-03-24 | 3.085 | 32,152 | -5,024 | 0.01% | 99,200 |
| 2009-10-07 | 2009-10-05 | 3.085 | 37,176 | +10,048 | 0.01% | 114,701 |
| 2009-05-27 | 2009-05-25 | 3.434 | 27,128 | -3,014 | 0.00% | 93,149 |
| 2009-03-25 | 2009-03-23 | 2.538 | 30,142 | +3,014 | 0.00% | 76,499 |
| 2008-09-02 | 2008-08-29 | 4.280 | 27,128 | +2,009 | 0.00% | 116,099 |
| 2008-07-18 | 2008-07-16 | 5.574 | 25,119 | +10,048 | 0.00% | 140,002 |
| 2008-05-20 | 2008-05-16 | 8.758 | 15,071 | +3,014 | 0.00% | 131,998 |
| 2008-04-18 | 2008-04-16 | 8.559 | 12,057 | +2,010 | 0.00% | 103,200 |
| 2008-04-07 | 2008-04-02 | 10.450 | 10,047 | -2,010 | 0.00% | 104,995 |
| 2008-03-19 | 2008-03-17 | 7.962 | 12,057 | +1,005 | 0.00% | 96,000 |
| 2008-03-18 | 2008-03-14 | 9.157 | 11,052 | +1,005 | 0.00% | 101,198 |
| 2007-06-26 | 2007-06-22 | 20.005 | 10,047 | 0.00% | 200,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy