History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 10,863,900 | +0 | 0.25% | 30,744,837 |
| 2025-10-13 | 2025-10-09 | 3.030 | 10,863,900 | +0 | 0.25% | 32,917,617 |
| 2025-10-10 | 2025-10-08 | 3.110 | 10,863,900 | -954,200 | 0.25% | 33,786,729 |
| 2025-10-09 | 2025-10-06 | 3.030 | 11,818,100 | -578,000 | 0.27% | 35,808,843 |
| 2025-10-08 | 2025-10-03 | 2.990 | 12,396,100 | -6,000 | 0.28% | 37,064,339 |
| 2025-10-06 | 2025-10-02 | 3.120 | 12,402,100 | +400,000 | 0.28% | 38,694,552 |
| 2025-10-03 | 2025-09-30 | 2.710 | 12,002,100 | -750,000 | 0.27% | 32,525,691 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,752,100 | +56,000 | 0.29% | 35,578,359 |
| 2025-09-30 | 2025-09-26 | 2.630 | 12,696,100 | -4,600 | 0.29% | 33,390,743 |
| 2025-09-29 | 2025-09-25 | 2.470 | 12,700,700 | -400,000 | 0.29% | 31,370,729 |
| 2025-09-26 | 2025-09-24 | 2.540 | 13,100,700 | -394,000 | 0.30% | 33,275,778 |
| 2025-09-25 | 2025-09-23 | 2.500 | 13,494,700 | +448,000 | 0.31% | 33,736,750 |
| 2025-09-24 | 2025-09-22 | 2.350 | 13,046,700 | +106,000 | 0.30% | 30,659,745 |
| 2025-09-23 | 2025-09-19 | 2.180 | 12,940,700 | +20,000 | 0.29% | 28,210,726 |
| 2025-09-22 | 2025-09-18 | 2.090 | 12,920,700 | -22,000 | 0.29% | 27,004,263 |
| 2025-09-19 | 2025-09-17 | 2.130 | 12,942,700 | +22,800 | 0.29% | 27,567,951 |
| 2025-09-18 | 2025-09-16 | 2.170 | 12,919,900 | +206,000 | 0.29% | 28,036,183 |
| 2025-09-17 | 2025-09-15 | 2.240 | 12,713,900 | -16,000 | 0.29% | 28,479,136 |
| 2025-09-16 | 2025-09-12 | 2.290 | 12,729,900 | +50,000 | 0.29% | 29,151,471 |
| 2025-09-15 | 2025-09-11 | 2.210 | 12,679,900 | +18,000 | 0.29% | 28,022,579 |
| 2025-09-12 | 2025-09-10 | 2.340 | 12,661,900 | +26,000 | 0.29% | 29,628,846 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,635,900 | +40,000 | 0.29% | 29,947,083 |
| 2025-09-10 | 2025-09-08 | 2.260 | 12,595,900 | +52,000 | 0.29% | 28,466,734 |
| 2025-09-09 | 2025-09-05 | 2.160 | 12,543,900 | -10,000 | 0.29% | 27,094,824 |
| 2025-09-08 | 2025-09-04 | 2.040 | 12,553,900 | +100,000 | 0.29% | 25,609,956 |
| 2025-09-05 | 2025-09-03 | 2.240 | 12,453,900 | -100,000 | 0.28% | 27,896,736 |
| 2025-09-04 | 2025-09-02 | 2.290 | 12,553,900 | -60,000 | 0.29% | 28,748,431 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,613,900 | +126,000 | 0.29% | 29,264,248 |
| 2025-09-02 | 2025-08-29 | 2.000 | 12,487,900 | -70,000 | 0.28% | 24,975,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 12,557,900 | +66,000 | 0.29% | 23,106,536 |
| 2025-08-29 | 2025-08-27 | 1.850 | 12,491,900 | +114,000 | 0.28% | 23,110,015 |
| 2025-08-27 | 2025-08-25 | 1.930 | 12,377,900 | +272,000 | 0.28% | 23,889,347 |
| 2025-08-26 | 2025-08-22 | 1.850 | 12,105,900 | +40,000 | 0.28% | 22,395,915 |
| 2025-08-25 | 2025-08-21 | 1.880 | 12,065,900 | +112,000 | 0.27% | 22,683,892 |
| 2025-08-22 | 2025-08-20 | 1.950 | 11,953,900 | -120,000 | 0.27% | 23,310,105 |
| 2025-08-21 | 2025-08-19 | 1.950 | 12,073,900 | -20,000 | 0.27% | 23,544,105 |
| 2025-08-20 | 2025-08-18 | 1.970 | 12,093,900 | +302,000 | 0.28% | 23,824,983 |
| 2025-08-19 | 2025-08-15 | 2.000 | 11,791,900 | +94,000 | 0.27% | 23,583,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 11,697,900 | -90,000 | 0.27% | 23,395,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 11,787,900 | -10,000 | 0.27% | 22,397,010 |
| 2025-08-13 | 2025-08-11 | 1.930 | 11,797,900 | -178,000 | 0.27% | 22,769,947 |
| 2025-08-12 | 2025-08-08 | 2.020 | 11,975,900 | +36,000 | 0.27% | 24,191,318 |
| 2025-08-11 | 2025-08-07 | 1.950 | 11,939,900 | -26,000 | 0.27% | 23,282,805 |
| 2025-08-08 | 2025-08-06 | 1.900 | 11,965,900 | -120,000 | 0.27% | 22,735,210 |
| 2025-08-07 | 2025-08-05 | 1.910 | 12,085,900 | +92,000 | 0.27% | 23,084,069 |
| 2025-08-06 | 2025-08-04 | 1.900 | 11,993,900 | +212,000 | 0.27% | 22,788,410 |
| 2025-08-05 | 2025-08-01 | 1.830 | 11,781,900 | -2,000 | 0.27% | 21,560,877 |
| 2025-08-04 | 2025-07-31 | 1.810 | 11,783,900 | +114,000 | 0.27% | 21,328,859 |
| 2025-08-01 | 2025-07-30 | 1.960 | 11,669,900 | +92,000 | 0.27% | 22,873,004 |
| 2025-07-31 | 2025-07-29 | 2.010 | 11,577,900 | +62,000 | 0.26% | 23,271,579 |
| 2025-07-30 | 2025-07-28 | 2.020 | 11,515,900 | -294,000 | 0.26% | 23,262,118 |
| 2025-07-29 | 2025-07-25 | 2.040 | 11,809,900 | +20,000 | 0.27% | 24,092,196 |
| 2025-07-28 | 2025-07-24 | 2.100 | 11,789,900 | -86,000 | 0.27% | 24,758,790 |
| 2025-07-25 | 2025-07-23 | 2.150 | 11,875,900 | -70,000 | 0.27% | 25,533,185 |
| 2025-07-24 | 2025-07-22 | 2.050 | 11,945,900 | +4,000 | 0.27% | 24,489,095 |
| 2025-07-23 | 2025-07-21 | 2.020 | 11,941,900 | +62,000 | 0.27% | 24,122,638 |
| 2025-07-22 | 2025-07-18 | 2.030 | 11,879,900 | +46,000 | 0.27% | 24,116,197 |
| 2025-07-21 | 2025-07-17 | 2.030 | 11,833,900 | +488,000 | 0.27% | 24,022,817 |
| 2025-07-18 | 2025-07-16 | 2.110 | 11,345,900 | +114,000 | 0.26% | 23,939,849 |
| 2025-07-17 | 2025-07-15 | 2.100 | 11,231,900 | +10,000 | 0.26% | 23,586,990 |
| 2025-07-16 | 2025-07-14 | 2.130 | 11,221,900 | -12,000 | 0.26% | 23,902,647 |
| 2025-07-15 | 2025-07-11 | 2.110 | 11,233,900 | +180,000 | 0.26% | 23,703,529 |
| 2025-07-14 | 2025-07-10 | 2.110 | 11,053,900 | +12,000 | 0.25% | 23,323,729 |
| 2025-07-11 | 2025-07-09 | 2.090 | 11,041,900 | +214,000 | 0.25% | 23,077,571 |
| 2025-07-10 | 2025-07-08 | 2.170 | 10,827,900 | -30,000 | 0.25% | 23,496,543 |
| 2025-07-09 | 2025-07-07 | 2.040 | 10,857,900 | +212,000 | 0.25% | 22,150,116 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,645,900 | +890,000 | 0.24% | 22,143,472 |
| 2025-07-07 | 2025-07-03 | 2.180 | 9,755,900 | +1,202,000 | 0.22% | 21,267,862 |
| 2025-07-04 | 2025-07-02 | 2.190 | 8,553,900 | +180,000 | 0.19% | 18,733,041 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,373,900 | -59,200 | 0.19% | 17,668,929 |
| 2025-07-02 | 2025-06-27 | 2.110 | 8,433,100 | +44,000 | 0.19% | 17,793,841 |
| 2025-06-27 | 2025-06-25 | 2.220 | 8,389,100 | +198,000 | 0.19% | 18,623,802 |
| 2025-06-26 | 2025-06-24 | 2.410 | 8,191,100 | +174,000 | 0.19% | 19,740,551 |
| 2025-06-25 | 2025-06-23 | 2.440 | 8,017,100 | +40,000 | 0.18% | 19,561,724 |
| 2025-06-24 | 2025-06-20 | 2.400 | 7,977,100 | +60,000 | 0.18% | 19,145,040 |
| 2025-06-23 | 2025-06-19 | 2.430 | 7,917,100 | +56,000 | 0.18% | 19,238,553 |
| 2025-06-20 | 2025-06-18 | 2.590 | 7,861,100 | -80,000 | 0.18% | 20,360,249 |
| 2025-06-19 | 2025-06-17 | 2.410 | 7,941,100 | +254,000 | 0.18% | 19,138,051 |
| 2025-06-18 | 2025-06-16 | 2.760 | 7,687,100 | -538,000 | 0.17% | 21,216,396 |
| 2025-06-17 | 2025-06-13 | 2.670 | 8,225,100 | +112,000 | 0.19% | 21,961,017 |
| 2025-06-16 | 2025-06-12 | 2.590 | 8,113,100 | +226,000 | 0.18% | 21,012,929 |
| 2025-06-13 | 2025-06-11 | 2.552 | 7,887,100 | +1,842,000 | 0.18% | 20,128,328 |
| 2025-06-12 | 2025-06-10 | 2.733 | 6,045,100 | -849,274 | 0.14% | 16,520,723 |
| 2025-06-11 | 2025-06-09 | 2.552 | 6,894,374 | +232,895 | 0.16% | 17,594,835 |
| 2025-06-10 | 2025-06-06 | 2.492 | 6,661,479 | +199,055 | 0.15% | 16,598,888 |
| 2025-06-09 | 2025-06-05 | 2.371 | 6,462,424 | +589,203 | 0.15% | 15,323,716 |
| 2025-06-06 | 2025-06-04 | 2.371 | 5,873,221 | -13,934 | 0.13% | 13,926,597 |
| 2025-06-05 | 2025-06-03 | 2.150 | 5,887,155 | +31,849 | 0.13% | 12,658,315 |
| 2025-06-04 | 2025-06-02 | 2.281 | 5,855,306 | +1,626,280 | 0.13% | 13,354,637 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,229,026 | +159,245 | 0.10% | 8,158,273 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,069,781 | -49,764 | 0.09% | 7,074,142 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,119,545 | -31,849 | 0.09% | 7,119,252 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,151,394 | -183,131 | 0.09% | 7,007,448 |
| 2025-05-28 | 2025-05-26 | 1.638 | 4,334,525 | -499,628 | 0.10% | 7,098,813 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,834,153 | -310,526 | 0.11% | 7,965,644 |
| 2025-05-26 | 2025-05-22 | 1.608 | 5,144,679 | -2,766,866 | 0.12% | 8,270,560 |
| 2025-05-23 | 2025-05-21 | 1.467 | 7,911,545 | -933,569 | 0.18% | 11,605,686 |
| 2025-05-22 | 2025-05-20 | 1.387 | 8,845,114 | -81,612 | 0.20% | 12,264,198 |
| 2025-05-16 | 2025-05-14 | 1.316 | 8,926,726 | -45,783 | 0.20% | 11,749,521 |
| 2025-05-15 | 2025-05-13 | 1.326 | 8,972,509 | +21,896 | 0.20% | 11,899,932 |
| 2025-05-14 | 2025-05-12 | 1.145 | 8,950,613 | -11,943 | 0.20% | 10,252,134 |
| 2025-05-13 | 2025-05-09 | 1.216 | 8,962,556 | -33,840 | 0.20% | 10,896,171 |
| 2025-05-12 | 2025-05-08 | 1.206 | 8,996,396 | +107,490 | 0.21% | 10,846,920 |
| 2025-05-09 | 2025-05-07 | 1.206 | 8,888,906 | +9,953 | 0.20% | 10,717,320 |
| 2025-05-08 | 2025-05-06 | 1.206 | 8,878,953 | +41,802 | 0.20% | 10,705,320 |
| 2025-05-07 | 2025-05-02 | 1.166 | 8,837,151 | -95,746 | 0.20% | 10,299,755 |
| 2025-05-06 | 2025-04-30 | 1.196 | 8,932,897 | +21,896 | 0.20% | 10,680,607 |
| 2025-05-02 | 2025-04-29 | 1.216 | 8,911,001 | +63,698 | 0.20% | 10,833,493 |
| 2025-04-29 | 2025-04-25 | 1.176 | 8,847,303 | +13,934 | 0.20% | 10,400,481 |
| 2025-04-28 | 2025-04-24 | 1.166 | 8,833,369 | +302,563 | 0.20% | 10,295,347 |
| 2025-04-25 | 2025-04-23 | 1.216 | 8,530,806 | +1,009,210 | 0.19% | 10,371,273 |
| 2025-04-24 | 2025-04-22 | 1.336 | 7,521,596 | -847,975 | 0.17% | 10,051,209 |
| 2025-04-23 | 2025-04-17 | 1.276 | 8,369,571 | +768,353 | 0.19% | 10,679,811 |
| 2025-04-22 | 2025-04-16 | 1.407 | 7,601,218 | -1,721,827 | 0.17% | 10,692,220 |
| 2025-04-17 | 2025-04-15 | 1.447 | 9,323,045 | +1,486,942 | 0.23% | 13,488,912 |
| 2025-04-16 | 2025-04-14 | 1.437 | 7,836,103 | +39,811 | 0.19% | 11,258,819 |
| 2025-04-15 | 2025-04-11 | 1.206 | 7,796,292 | -625,033 | 0.19% | 9,399,960 |
| 2025-04-14 | 2025-04-10 | 1.065 | 8,421,325 | -61,707 | 0.21% | 8,968,978 |
| 2025-04-11 | 2025-04-09 | 1.005 | 8,483,032 | -131,377 | 0.21% | 8,523,300 |
| 2025-04-09 | 2025-04-07 | 0.864 | 8,614,409 | +4,154,280 | 0.21% | 7,443,558 |
| 2025-04-08 | 2025-04-03 | 0.894 | 4,460,129 | -57,128 | 0.11% | 3,988,357 |
| 2025-04-03 | 2025-04-01 | 0.844 | 4,517,257 | +181,140 | 0.11% | 3,812,508 |
| 2025-04-02 | 2025-03-31 | 0.854 | 4,336,117 | -11,943 | 0.11% | 3,703,195 |
| 2025-04-01 | 2025-03-28 | 0.844 | 4,348,060 | +21,896 | 0.11% | 3,669,708 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,326,164 | +9,952 | 0.11% | 3,477,360 |
| 2025-03-20 | 2025-03-18 | 0.844 | 4,316,212 | -23,886 | 0.11% | 3,642,828 |
| 2025-03-19 | 2025-03-17 | 0.864 | 4,340,098 | -1,593 | 0.11% | 3,750,202 |
| 2025-03-18 | 2025-03-14 | 0.764 | 4,341,691 | +23,887 | 0.11% | 3,315,348 |
| 2025-03-17 | 2025-03-13 | 0.894 | 4,317,804 | -99,528 | 0.11% | 3,861,087 |
| 2025-03-14 | 2025-03-12 | 0.794 | 4,417,332 | -696,693 | 0.11% | 3,506,257 |
| 2025-03-13 | 2025-03-11 | 0.764 | 5,114,025 | -790,248 | 0.13% | 3,905,108 |
| 2025-03-12 | 2025-03-10 | 0.764 | 5,904,273 | -1,009,210 | 0.15% | 4,508,548 |
| 2025-03-11 | 2025-03-07 | 0.603 | 6,913,483 | -2,517,052 | 0.17% | 4,167,780 |
| 2025-03-10 | 2025-03-06 | 0.613 | 9,430,535 | -77,631 | 0.23% | 5,779,933 |
| 2025-02-25 | 2025-02-21 | 0.492 | 9,508,166 | -9,953 | 0.23% | 4,681,117 |
| 2025-02-13 | 2025-02-11 | 0.502 | 9,518,119 | -9,953 | 0.23% | 4,781,650 |
| 2025-01-07 | 2025-01-03 | 0.477 | 9,528,072 | +41,802 | 0.24% | 4,547,318 |
| 2024-12-17 | 2024-12-13 | 0.502 | 9,486,270 | +39,811 | 0.23% | 4,765,650 |
| 2024-11-21 | 2024-11-19 | 0.482 | 9,446,459 | -77,632 | 0.23% | 4,555,824 |
| 2024-11-15 | 2024-11-13 | 0.477 | 9,524,091 | +29,859 | 0.24% | 4,545,418 |
| 2024-11-14 | 2024-11-12 | 0.487 | 9,494,232 | -31,849 | 0.23% | 4,626,560 |
| 2024-11-11 | 2024-11-07 | 0.487 | 9,526,081 | +17,915 | 0.24% | 4,642,080 |
| 2024-11-07 | 2024-11-05 | 0.497 | 9,508,166 | +9,952 | 0.23% | 4,728,883 |
| 2024-11-06 | 2024-11-04 | 0.497 | 9,498,214 | -45,782 | 0.23% | 4,723,934 |
| 2024-11-04 | 2024-10-31 | 0.487 | 9,543,996 | +39,811 | 0.24% | 4,650,810 |
| 2024-11-01 | 2024-10-30 | 0.477 | 9,504,185 | +59,716 | 0.23% | 4,535,917 |
| 2024-10-10 | 2024-10-08 | 0.462 | 9,444,469 | +9,953 | 0.23% | 4,365,078 |
| 2024-10-09 | 2024-10-07 | 0.482 | 9,434,516 | +9,953 | 0.23% | 4,550,064 |
| 2024-10-07 | 2024-10-03 | 0.497 | 9,424,563 | -15,925 | 0.23% | 4,687,303 |
| 2024-10-04 | 2024-10-02 | 0.512 | 9,440,488 | +11,944 | 0.23% | 4,837,503 |
| 2024-10-03 | 2024-09-30 | 0.512 | 9,428,544 | +9,953 | 0.23% | 4,831,383 |
| 2024-09-26 | 2024-09-24 | 0.533 | 9,418,591 | -175,169 | 0.23% | 5,015,549 |
| 2024-09-12 | 2024-09-10 | 0.512 | 9,593,760 | -129,386 | 0.24% | 4,916,043 |
| 2024-08-22 | 2024-08-20 | 0.603 | 9,723,146 | -9,953 | 0.24% | 5,861,580 |
| 2024-08-20 | 2024-08-16 | 0.573 | 9,733,099 | -97,537 | 0.24% | 5,574,201 |
| 2024-08-19 | 2024-08-15 | 0.553 | 9,830,636 | -103,508 | 0.24% | 5,432,515 |
| 2024-08-07 | 2024-08-05 | 0.502 | 9,934,144 | +71,660 | 0.25% | 4,990,650 |
| 2024-08-06 | 2024-08-02 | 0.522 | 9,862,484 | +99,527 | 0.24% | 5,152,836 |
| 2024-08-02 | 2024-07-31 | 0.522 | 9,762,957 | +99,528 | 0.24% | 5,100,836 |
| 2024-08-01 | 2024-07-30 | 0.522 | 9,663,429 | +1,676,044 | 0.24% | 5,048,836 |
| 2024-07-31 | 2024-07-29 | 0.522 | 7,987,385 | +89,575 | 0.20% | 4,173,156 |
| 2024-07-29 | 2024-07-25 | 0.512 | 7,897,810 | +314,507 | 0.19% | 4,047,003 |
| 2024-07-25 | 2024-07-23 | 0.512 | 7,583,303 | +431,949 | 0.19% | 3,885,843 |
| 2024-07-24 | 2024-07-22 | 0.502 | 7,151,354 | +400,101 | 0.18% | 3,592,650 |
| 2024-07-23 | 2024-07-19 | 0.502 | 6,751,253 | +507,591 | 0.17% | 3,391,650 |
| 2024-07-22 | 2024-07-18 | 0.522 | 6,243,662 | +1,990 | 0.15% | 3,262,116 |
| 2024-07-17 | 2024-07-15 | 0.522 | 6,241,672 | +3,981 | 0.15% | 3,261,076 |
| 2024-06-17 | 2024-06-13 | 0.533 | 6,237,691 | +13,934 | 0.15% | 3,321,669 |
| 2024-06-04 | 2024-05-31 | 0.533 | 6,223,757 | -119,433 | 0.15% | 3,314,249 |
| 2024-05-31 | 2024-05-29 | 0.553 | 6,343,190 | -378,205 | 0.16% | 3,505,315 |
| 2024-05-30 | 2024-05-28 | 0.573 | 6,721,395 | -497,637 | 0.17% | 3,849,381 |
| 2024-05-29 | 2024-05-27 | 0.603 | 7,219,032 | -1,857,185 | 0.18% | 4,351,980 |
| 2024-05-28 | 2024-05-24 | 0.583 | 9,076,217 | -185,121 | 0.22% | 5,289,194 |
| 2024-05-24 | 2024-05-22 | 0.593 | 9,261,338 | -1,126,652 | 0.23% | 5,490,127 |
| 2024-05-22 | 2024-05-20 | 0.533 | 10,387,990 | -107,490 | 0.26% | 5,531,769 |
| 2024-04-29 | 2024-04-25 | 0.497 | 10,495,480 | -9,952 | 0.26% | 5,219,924 |
| 2024-04-23 | 2024-04-19 | 0.497 | 10,505,432 | +9,952 | 0.26% | 5,224,873 |
| 2024-04-17 | 2024-04-15 | 0.533 | 10,495,480 | -199,055 | 0.26% | 5,589,009 |
| 2024-04-12 | 2024-04-10 | 0.533 | 10,694,535 | +33,840 | 0.26% | 5,695,009 |
| 2024-04-11 | 2024-04-09 | 0.563 | 10,660,695 | +91,565 | 0.26% | 5,998,328 |
| 2024-04-10 | 2024-04-08 | 0.603 | 10,569,130 | +127,395 | 0.26% | 6,371,580 |
| 2024-04-09 | 2024-04-05 | 0.573 | 10,441,735 | +228,914 | 0.26% | 5,980,041 |
| 2024-01-29 | 2024-01-25 | 0.412 | 10,212,821 | +113,461 | 0.25% | 4,207,133 |
| 2024-01-24 | 2024-01-22 | 0.427 | 10,099,360 | +73,650 | 0.25% | 4,312,602 |
| 2024-01-23 | 2024-01-19 | 0.427 | 10,025,710 | +49,764 | 0.25% | 4,281,153 |
| 2024-01-22 | 2024-01-18 | 0.407 | 9,975,946 | +216,970 | 0.25% | 4,059,437 |
| 2024-01-19 | 2024-01-17 | 0.427 | 9,758,976 | +298,583 | 0.24% | 4,167,253 |
| 2024-01-18 | 2024-01-16 | 0.427 | 9,460,393 | +99,527 | 0.23% | 4,039,752 |
| 2024-01-15 | 2024-01-11 | 0.442 | 9,360,866 | +199,056 | 0.23% | 4,138,332 |
| 2023-12-29 | 2023-12-27 | 0.442 | 9,161,810 | +159,244 | 0.23% | 4,050,332 |
| 2023-12-20 | 2023-12-18 | 0.442 | 9,002,566 | +199,055 | 0.22% | 3,979,932 |
| 2023-12-19 | 2023-12-15 | 0.442 | 8,803,511 | +199,055 | 0.22% | 3,891,932 |
| 2023-12-18 | 2023-12-14 | 0.457 | 8,604,456 | +99,527 | 0.21% | 3,933,611 |
| 2023-12-15 | 2023-12-13 | 0.452 | 8,504,929 | +398,111 | 0.21% | 3,845,385 |
| 2023-12-14 | 2023-12-12 | 0.452 | 8,106,818 | +199,055 | 0.20% | 3,665,385 |
| 2023-12-13 | 2023-12-11 | 0.462 | 7,907,763 | +99,527 | 0.20% | 3,654,838 |
| 2023-12-11 | 2023-12-07 | 0.467 | 7,808,236 | +171,188 | 0.19% | 3,648,065 |
| 2023-11-30 | 2023-11-28 | 0.462 | 7,637,048 | +99,527 | 0.19% | 3,529,718 |
| 2023-11-20 | 2023-11-16 | 0.452 | 7,537,521 | +199,055 | 0.19% | 3,407,985 |
| 2023-10-03 | 2023-09-28 | 0.452 | 7,338,466 | +49,764 | 0.18% | 3,317,985 |
| 2023-09-29 | 2023-09-27 | 0.462 | 7,288,702 | +17,915 | 0.18% | 3,368,718 |
| 2023-09-25 | 2023-09-21 | 0.482 | 7,270,787 | +398,110 | 0.18% | 3,506,544 |
| 2023-09-11 | 2023-09-06 | 0.472 | 6,872,677 | +61,708 | 0.17% | 3,245,491 |
| 2023-09-07 | 2023-09-05 | 0.482 | 6,810,969 | +296,592 | 0.17% | 3,284,784 |
| 2023-09-06 | 2023-09-04 | 0.487 | 6,514,377 | +209,008 | 0.16% | 3,174,470 |
| 2023-09-05 | 2023-08-31 | 0.482 | 6,305,369 | +248,818 | 0.16% | 3,040,944 |
| 2023-08-31 | 2023-08-29 | 0.512 | 6,056,551 | +67,679 | 0.15% | 3,103,503 |
| 2023-08-30 | 2023-08-28 | 0.487 | 5,988,872 | +398,110 | 0.15% | 2,918,391 |
| 2023-08-22 | 2023-08-18 | 0.512 | 5,590,762 | +199,056 | 0.14% | 2,864,823 |
| 2023-08-21 | 2023-08-17 | 0.543 | 5,391,706 | +1,990 | 0.13% | 2,925,342 |
| 2023-08-18 | 2023-08-16 | 0.543 | 5,389,716 | +199,055 | 0.13% | 2,924,262 |
| 2023-08-17 | 2023-08-15 | 0.563 | 5,190,661 | -308,535 | 0.13% | 2,920,568 |
| 2023-08-14 | 2023-08-10 | 0.653 | 5,499,196 | -597,166 | 0.14% | 3,591,445 |
| 2023-08-11 | 2023-08-09 | 0.663 | 6,096,362 | -91,565 | 0.15% | 4,042,698 |
| 2023-08-10 | 2023-08-08 | 0.673 | 6,187,927 | -199,055 | 0.15% | 4,165,591 |
| 2023-08-09 | 2023-08-07 | 0.673 | 6,386,982 | -212,989 | 0.16% | 4,299,591 |
| 2023-08-04 | 2023-08-02 | 0.723 | 6,599,971 | -103,509 | 0.16% | 4,774,536 |
| 2023-08-01 | 2023-07-28 | 0.623 | 6,703,480 | +272,706 | 0.17% | 4,175,886 |
| 2023-07-13 | 2023-07-11 | 0.573 | 6,430,774 | +995,275 | 0.19% | 3,682,941 |
| 2023-07-11 | 2023-07-07 | 0.603 | 5,435,499 | +13,934 | 0.16% | 3,276,780 |
| 2023-07-10 | 2023-07-06 | 0.613 | 5,421,565 | +199,055 | 0.16% | 3,322,853 |
| 2023-07-07 | 2023-07-05 | 0.603 | 5,222,510 | +1,991 | 0.15% | 3,148,380 |
| 2023-07-04 | 2023-06-30 | 0.603 | 5,220,519 | +7,962 | 0.15% | 3,147,180 |
| 2023-07-03 | 2023-06-29 | 0.623 | 5,212,557 | -99,527 | 0.15% | 3,247,126 |
| 2023-06-14 | 2023-06-12 | 0.563 | 5,312,084 | +99,527 | 0.16% | 2,988,888 |
| 2023-06-13 | 2023-06-09 | 0.603 | 5,212,557 | +11,943 | 0.15% | 3,142,380 |
| 2023-06-08 | 2023-06-06 | 0.593 | 5,200,614 | +15,925 | 0.15% | 3,082,927 |
| 2023-06-06 | 2023-06-02 | 0.603 | 5,184,689 | +9,953 | 0.15% | 3,125,580 |
| 2023-06-02 | 2023-05-31 | 0.683 | 5,174,736 | -1,230,161 | 0.15% | 3,535,524 |
| 2023-01-30 | 2023-01-26 | 0.437 | 6,404,897 | -17,915 | 0.19% | 2,799,355 |
| 2022-12-15 | 2022-12-13 | 0.372 | 6,422,812 | -6,171 | 0.19% | 2,387,721 |
| 2022-09-22 | 2022-09-20 | 0.392 | 6,428,983 | -1,990 | 0.19% | 2,519,205 |
| 2022-09-15 | 2022-09-13 | 0.382 | 6,430,973 | -5,972 | 0.19% | 2,455,370 |
| 2022-09-14 | 2022-09-09 | 0.372 | 6,436,945 | +199,055 | 0.19% | 2,392,975 |
| 2022-09-13 | 2022-09-08 | 0.397 | 6,237,890 | +199,055 | 0.18% | 2,475,663 |
| 2022-09-09 | 2022-09-07 | 0.382 | 6,038,835 | +43,792 | 0.18% | 2,305,650 |
| 2022-09-08 | 2022-09-06 | 0.382 | 5,995,043 | +3,982 | 0.18% | 2,288,930 |
| 2022-08-25 | 2022-08-23 | 0.442 | 5,991,061 | +5,971 | 0.18% | 2,648,580 |
| 2022-08-24 | 2022-08-22 | 0.422 | 5,985,090 | +63,698 | 0.18% | 2,525,670 |
| 2022-08-22 | 2022-08-18 | 0.327 | 5,921,392 | +99,527 | 0.18% | 1,933,587 |
| 2022-08-19 | 2022-08-17 | 0.372 | 5,821,865 | +19,906 | 0.17% | 2,164,315 |
| 2022-08-16 | 2022-08-12 | 0.427 | 5,801,959 | +11,943 | 0.17% | 2,477,537 |
| 2022-07-28 | 2022-07-26 | 0.553 | 5,790,016 | +298,583 | 0.17% | 3,199,625 |
| 2022-07-26 | 2022-07-22 | 0.522 | 5,491,433 | +292,611 | 0.16% | 2,869,100 |
| 2022-07-15 | 2022-07-13 | 0.593 | 5,198,822 | -1,194 | 0.15% | 3,081,865 |
| 2022-04-28 | 2022-04-26 | 0.784 | 5,200,016 | -15,925 | 0.15% | 4,075,266 |
| 2022-04-14 | 2022-04-12 | 0.814 | 5,215,941 | -29,858 | 0.15% | 4,244,967 |
| 2022-04-13 | 2022-04-11 | 0.844 | 5,245,799 | -3,981 | 0.16% | 4,427,388 |
| 2022-04-06 | 2022-04-01 | 0.894 | 5,249,780 | -9,953 | 0.16% | 4,694,483 |
| 2022-04-01 | 2022-03-30 | 0.884 | 5,259,733 | +5,972 | 0.16% | 4,650,536 |
| 2022-03-30 | 2022-03-28 | 0.894 | 5,253,761 | +91,565 | 0.16% | 4,698,043 |
| 2022-03-24 | 2022-03-22 | 0.804 | 5,162,196 | +29,858 | 0.15% | 4,149,360 |
| 2022-03-23 | 2022-03-21 | 0.804 | 5,132,338 | +29,859 | 0.15% | 4,125,360 |
| 2022-03-18 | 2022-03-16 | 0.784 | 5,102,479 | -59,717 | 0.15% | 3,998,826 |
| 2022-03-16 | 2022-03-14 | 0.774 | 5,162,196 | -39,811 | 0.15% | 3,993,759 |
| 2022-03-14 | 2022-03-10 | 0.754 | 5,202,007 | -29,858 | 0.15% | 3,920,025 |
| 2022-03-11 | 2022-03-09 | 0.733 | 5,231,865 | -69,669 | 0.15% | 3,837,391 |
| 2022-03-03 | 2022-03-01 | 0.733 | 5,301,534 | +23,886 | 0.16% | 3,888,491 |
| 2022-02-24 | 2022-02-22 | 0.723 | 5,277,648 | +19,906 | 0.16% | 3,817,944 |
| 2022-02-22 | 2022-02-18 | 0.754 | 5,257,742 | +29,858 | 0.16% | 3,962,025 |
| 2022-02-07 | 2022-01-31 | 0.754 | 5,227,884 | -9,953 | 0.15% | 3,939,525 |
| 2022-01-21 | 2022-01-19 | 0.733 | 5,237,837 | -13,934 | 0.16% | 3,841,771 |
| 2022-01-10 | 2022-01-06 | 0.713 | 5,251,771 | -3,981 | 0.16% | 3,746,457 |
| 2021-12-28 | 2021-12-22 | 0.754 | 5,255,752 | +5,972 | 0.16% | 3,960,525 |
| 2021-12-09 | 2021-12-07 | 0.713 | 5,249,780 | -9,953 | 0.16% | 3,745,037 |
| 2021-11-25 | 2021-11-23 | 0.733 | 5,259,733 | +3,981 | 0.16% | 3,857,831 |
| 2021-11-23 | 2021-11-19 | 0.764 | 5,255,752 | +19,906 | 0.16% | 4,013,332 |
| 2021-11-19 | 2021-11-17 | 0.774 | 5,235,846 | +19,905 | 0.16% | 4,050,739 |
| 2021-11-08 | 2021-11-04 | 0.794 | 5,215,941 | +9,953 | 0.15% | 4,140,153 |
| 2021-11-02 | 2021-10-29 | 0.794 | 5,205,988 | +9,953 | 0.15% | 4,132,253 |
| 2021-10-27 | 2021-10-25 | 0.784 | 5,196,035 | +7,962 | 0.15% | 4,072,146 |
| 2021-10-26 | 2021-10-22 | 0.794 | 5,188,073 | +9,953 | 0.15% | 4,118,033 |
| 2021-10-25 | 2021-10-21 | 0.774 | 5,178,120 | +13,934 | 0.15% | 4,006,079 |
| 2021-10-21 | 2021-10-19 | 0.784 | 5,164,186 | -83,604 | 0.15% | 4,047,186 |
| 2021-10-20 | 2021-10-18 | 0.804 | 5,247,790 | +382,186 | 0.16% | 4,218,160 |
| 2021-10-19 | 2021-10-15 | 0.754 | 4,865,604 | +477,733 | 0.14% | 3,666,525 |
| 2021-10-18 | 2021-10-12 | 0.754 | 4,387,871 | +99,527 | 0.13% | 3,306,525 |
| 2021-10-15 | 2021-10-11 | 0.754 | 4,288,344 | +3,981 | 0.13% | 3,231,525 |
| 2021-10-12 | 2021-10-08 | 0.754 | 4,284,363 | +13,934 | 0.13% | 3,228,525 |
| 2021-09-30 | 2021-09-28 | 0.723 | 4,270,429 | +15,924 | 0.13% | 3,089,304 |
| 2021-09-24 | 2021-09-21 | 0.683 | 4,254,505 | +5,972 | 0.13% | 2,906,796 |
| 2021-09-21 | 2021-09-17 | 0.663 | 4,248,533 | +13,934 | 0.13% | 2,817,342 |
| 2021-09-20 | 2021-09-16 | 0.653 | 4,234,599 | +37,820 | 0.13% | 2,765,555 |
| 2021-09-17 | 2021-09-15 | 0.663 | 4,196,779 | +73,651 | 0.12% | 2,783,022 |
| 2021-09-16 | 2021-09-14 | 0.673 | 4,123,128 | +31,849 | 0.12% | 2,775,609 |
| 2021-09-15 | 2021-09-13 | 0.663 | 4,091,279 | +15,924 | 0.12% | 2,713,062 |
| 2021-09-14 | 2021-09-10 | 0.683 | 4,075,355 | +9,953 | 0.12% | 2,784,396 |
| 2021-09-13 | 2021-09-09 | 0.653 | 4,065,402 | +19,905 | 0.12% | 2,655,055 |
| 2021-09-08 | 2021-09-06 | 0.663 | 4,045,497 | +5,972 | 0.12% | 2,682,702 |
| 2021-09-06 | 2021-09-02 | 0.703 | 4,039,525 | -149,291 | 0.12% | 2,841,090 |
| 2021-09-02 | 2021-08-31 | 0.703 | 4,188,816 | +3,981 | 0.12% | 2,946,090 |
| 2021-09-01 | 2021-08-30 | 0.744 | 4,184,835 | -17,915 | 0.12% | 3,111,478 |
| 2021-08-30 | 2021-08-26 | 0.854 | 4,202,750 | +9,953 | 0.12% | 3,589,295 |
| 2021-08-26 | 2021-08-24 | 0.874 | 4,192,797 | -290,621 | 0.12% | 3,665,049 |
| 2021-08-25 | 2021-08-23 | 0.874 | 4,483,418 | +360,290 | 0.13% | 3,919,089 |
| 2021-08-24 | 2021-08-20 | 0.854 | 4,123,128 | -39,811 | 0.12% | 3,521,295 |
| 2021-08-23 | 2021-08-19 | 0.904 | 4,162,939 | +43,792 | 0.12% | 3,764,430 |
| 2021-08-20 | 2021-08-18 | 0.944 | 4,119,147 | -362,280 | 0.12% | 3,890,378 |
| 2021-08-19 | 2021-08-17 | 0.633 | 4,481,427 | +216,970 | 0.13% | 2,836,701 |
| 2021-08-18 | 2021-08-16 | 0.533 | 4,264,457 | -49,764 | 0.13% | 2,270,891 |
| 2021-08-16 | 2021-08-12 | 0.492 | 4,314,221 | -49,764 | 0.13% | 2,124,003 |
| 2021-08-11 | 2021-08-09 | 0.457 | 4,363,985 | -49,764 | 0.13% | 1,995,039 |
| 2021-08-10 | 2021-08-06 | 0.467 | 4,413,749 | +49,764 | 0.13% | 2,062,136 |
| 2021-08-09 | 2021-08-05 | 0.452 | 4,363,985 | -49,764 | 0.13% | 1,973,115 |
| 2021-08-06 | 2021-08-04 | 0.457 | 4,413,749 | -19,905 | 0.13% | 2,017,789 |
| 2021-08-05 | 2021-08-03 | 0.427 | 4,433,654 | -49,764 | 0.13% | 1,893,247 |
| 2021-08-04 | 2021-08-02 | 0.427 | 4,483,418 | -71,660 | 0.13% | 1,914,498 |
| 2021-07-15 | 2021-07-13 | 0.352 | 4,555,078 | -39,811 | 0.13% | 1,601,845 |
| 2021-06-30 | 2021-06-28 | 0.347 | 4,594,889 | +21,896 | 0.14% | 1,592,762 |
| 2021-06-28 | 2021-06-24 | 0.347 | 4,572,993 | -99,527 | 0.14% | 1,585,172 |
| 2021-06-17 | 2021-06-15 | 0.377 | 4,672,520 | -21,896 | 0.14% | 1,760,512 |
| 2021-06-16 | 2021-06-11 | 0.352 | 4,694,416 | -27,868 | 0.14% | 1,650,845 |
| 2021-06-11 | 2021-06-09 | 0.397 | 4,722,284 | -39,811 | 0.14% | 1,874,156 |
| 2021-06-03 | 2021-06-01 | 0.347 | 4,762,095 | -71,660 | 0.14% | 1,650,721 |
| 2021-04-09 | 2021-04-07 | 0.301 | 4,833,755 | -99,528 | 0.14% | 1,457,010 |
| 2021-03-26 | 2021-03-24 | 0.322 | 4,933,283 | +29,859 | 0.15% | 1,586,144 |
| 2021-03-25 | 2021-03-23 | 0.332 | 4,903,424 | +49,764 | 0.15% | 1,625,811 |
| 2021-03-09 | 2021-03-05 | 0.322 | 4,853,660 | -9,953 | 0.14% | 1,560,544 |
| 2021-03-05 | 2021-03-03 | 0.316 | 4,863,613 | +22,294 | 0.14% | 1,539,310 |
| 2021-03-01 | 2021-02-25 | 0.322 | 4,841,319 | -25,877 | 0.14% | 1,556,576 |
| 2021-02-24 | 2021-02-22 | 0.316 | 4,867,196 | -31,849 | 0.14% | 1,540,444 |
| 2020-12-30 | 2020-12-28 | 0.301 | 4,899,045 | -9,953 | 0.15% | 1,476,690 |
| 2020-10-14 | 2020-10-09 | 0.322 | 4,908,998 | -55,735 | 0.15% | 1,578,336 |
| 2020-09-04 | 2020-09-02 | 0.322 | 4,964,733 | +19,905 | 0.15% | 1,596,256 |
| 2020-08-28 | 2020-08-26 | 0.342 | 4,944,828 | -5,971 | 0.15% | 1,689,222 |
| 2020-08-20 | 2020-08-18 | 0.382 | 4,950,799 | -33,840 | 0.15% | 1,890,234 |
| 2020-08-19 | 2020-08-17 | 0.372 | 4,984,639 | -21,896 | 0.15% | 1,853,071 |
| 2020-08-17 | 2020-08-13 | 0.377 | 5,006,535 | -995 | 0.15% | 1,886,363 |
| 2020-07-29 | 2020-07-27 | 0.387 | 5,007,530 | +33,839 | 0.15% | 1,937,050 |
| 2020-07-17 | 2020-07-15 | 0.382 | 4,973,691 | -49,763 | 0.15% | 1,898,974 |
| 2020-07-15 | 2020-07-13 | 0.402 | 5,023,454 | +19,905 | 0.15% | 2,018,920 |
| 2020-07-14 | 2020-07-10 | 0.332 | 5,003,549 | +131,376 | 0.15% | 1,659,009 |
| 2020-07-10 | 2020-07-08 | 0.452 | 4,872,173 | +19,906 | 0.14% | 2,202,885 |
| 2020-06-17 | 2020-06-15 | 0.482 | 4,852,267 | -17,915 | 0.14% | 2,340,144 |
| 2020-06-10 | 2020-06-08 | 0.402 | 4,870,182 | -1,991 | 0.14% | 1,957,320 |
| 2020-05-14 | 2020-05-12 | 0.362 | 4,872,173 | +19,707 | 0.14% | 1,762,308 |
| 2020-03-26 | 2020-03-24 | 0.392 | 4,852,466 | -5,972 | 0.14% | 1,901,445 |
| 2020-03-05 | 2020-03-03 | 0.392 | 4,858,438 | +41,802 | 0.14% | 1,903,785 |
| 2020-03-04 | 2020-03-02 | 0.422 | 4,816,636 | +21,896 | 0.14% | 2,032,590 |
| 2019-11-11 | 2019-11-07 | 0.593 | 4,794,740 | -199 | 0.14% | 2,842,325 |
| 2019-10-21 | 2019-10-17 | 0.553 | 4,794,939 | -9,953 | 0.14% | 2,649,735 |
| 2019-10-11 | 2019-10-09 | 0.492 | 4,804,892 | -236,876 | 0.14% | 2,365,573 |
| 2019-10-10 | 2019-10-08 | 0.442 | 5,041,768 | -1,990 | 0.15% | 2,228,908 |
| 2019-09-30 | 2019-09-26 | 0.422 | 5,043,758 | +21,697 | 0.15% | 2,128,434 |
| 2019-09-25 | 2019-09-23 | 0.437 | 5,022,061 | +75,641 | 0.15% | 2,194,966 |
| 2019-09-20 | 2019-09-18 | 0.452 | 4,946,420 | -127,395 | 0.15% | 2,236,455 |
| 2019-08-01 | 2019-07-30 | 0.472 | 5,073,815 | -7,963 | 0.15% | 2,396,013 |
| 2019-07-18 | 2019-07-16 | 0.447 | 5,081,778 | -1,990 | 0.15% | 2,272,126 |
| 2019-06-13 | 2019-06-11 | 0.442 | 5,083,768 | -1,394 | 0.15% | 2,247,476 |
| 2019-06-11 | 2019-06-06 | 0.502 | 5,085,162 | -153,770 | 0.15% | 2,554,650 |
| 2019-06-10 | 2019-06-05 | 0.502 | 5,238,932 | -73,650 | 0.16% | 2,631,900 |
| 2019-06-06 | 2019-06-04 | 0.497 | 5,312,582 | -25,877 | 0.16% | 2,642,211 |
| 2019-05-06 | 2019-05-02 | 0.502 | 5,338,459 | -199,055 | 0.16% | 2,681,900 |
| 2019-05-02 | 2019-04-29 | 0.512 | 5,537,514 | -9,953 | 0.16% | 2,837,538 |
| 2019-04-26 | 2019-04-24 | 0.502 | 5,547,467 | +19,905 | 0.16% | 2,786,900 |
| 2019-04-08 | 2019-04-03 | 0.533 | 5,527,562 | -39,811 | 0.16% | 2,943,514 |
| 2019-03-26 | 2019-03-22 | 0.553 | 5,567,373 | -117,442 | 0.16% | 3,076,590 |
| 2019-03-18 | 2019-03-14 | 0.522 | 5,684,815 | -216,970 | 0.17% | 2,970,136 |
| 2019-03-11 | 2019-03-07 | 0.512 | 5,901,785 | -71,660 | 0.17% | 3,024,198 |
| 2019-03-06 | 2019-03-04 | 0.543 | 5,973,445 | -25,877 | 0.18% | 3,240,972 |
| 2019-03-05 | 2019-03-01 | 0.543 | 5,999,322 | -7,962 | 0.18% | 3,255,012 |
| 2019-03-04 | 2019-02-28 | 0.533 | 6,007,284 | -1,991 | 0.18% | 3,198,974 |
| 2019-02-27 | 2019-02-25 | 0.573 | 6,009,275 | +9,953 | 0.18% | 3,441,546 |
| 2019-01-23 | 2019-01-21 | 0.583 | 5,999,322 | +3,981 | 0.18% | 3,496,124 |
| 2018-12-12 | 2018-12-10 | 0.447 | 5,995,341 | +15,924 | 0.21% | 2,680,591 |
| 2018-12-07 | 2018-12-05 | 0.583 | 5,979,417 | -47,773 | 0.21% | 3,484,524 |
| 2018-11-19 | 2018-11-15 | 0.472 | 6,027,190 | +1,991 | 0.21% | 2,846,226 |
| 2018-10-15 | 2018-10-11 | 0.563 | 6,025,199 | +1,990 | 0.21% | 3,390,128 |
| 2018-10-09 | 2018-10-05 | 0.583 | 6,023,209 | +9,953 | 0.21% | 3,510,044 |
| 2018-10-04 | 2018-10-02 | 0.603 | 6,013,256 | +5,972 | 0.21% | 3,625,080 |
| 2018-10-03 | 2018-09-28 | 0.653 | 6,007,284 | +9,952 | 0.21% | 3,923,270 |
| 2018-09-24 | 2018-09-20 | 0.683 | 5,997,332 | -19,905 | 0.21% | 4,097,544 |
| 2018-09-21 | 2018-09-19 | 0.683 | 6,017,237 | +1,990 | 0.21% | 4,111,144 |
| 2018-07-30 | 2018-07-26 | 0.703 | 6,015,247 | -356,308 | 0.21% | 4,230,660 |
| 2018-07-16 | 2018-07-12 | 0.683 | 6,371,555 | -2,787 | 0.23% | 4,353,224 |
| 2018-07-06 | 2018-07-04 | 0.774 | 6,374,342 | -597 | 0.23% | 4,931,542 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,374,939 | -495,647 | 0.23% | 4,739,848 |
| 2018-07-04 | 2018-06-29 | 0.754 | 6,870,586 | -193,084 | 0.24% | 5,177,400 |
| 2018-06-15 | 2018-06-13 | 0.804 | 7,063,670 | -716,598 | 0.25% | 5,677,760 |
| 2018-06-11 | 2018-06-07 | 0.824 | 7,780,268 | -298,583 | 0.28% | 6,410,104 |
| 2018-05-29 | 2018-05-25 | 0.804 | 8,078,851 | -899,729 | 0.29% | 6,493,760 |
| 2018-05-28 | 2018-05-24 | 0.794 | 8,978,580 | -398,110 | 0.32% | 7,126,748 |
| 2018-05-24 | 2018-05-21 | 0.804 | 9,376,690 | -1,991 | 0.33% | 7,536,960 |
| 2018-04-30 | 2018-04-26 | 0.826 | 9,378,681 | -89,249 | 0.33% | 7,747,529 |
| 2018-04-06 | 2018-04-03 | 0.906 | 9,467,930 | +10,047 | 0.33% | 8,575,112 |
| 2018-04-03 | 2018-03-28 | 0.856 | 9,457,883 | +10,048 | 0.33% | 8,095,352 |
| 2018-03-20 | 2018-03-16 | 0.916 | 9,447,835 | -50,238 | 0.33% | 8,650,944 |
| 2018-03-19 | 2018-03-15 | 0.926 | 9,498,073 | +44,209 | 0.33% | 8,791,476 |
| 2018-03-15 | 2018-03-13 | 0.906 | 9,453,864 | -30,142 | 0.33% | 8,562,372 |
| 2018-03-09 | 2018-03-07 | 0.916 | 9,484,006 | -31,147 | 0.33% | 8,684,064 |
| 2018-02-13 | 2018-02-09 | 0.836 | 9,515,153 | +542,764 | 0.33% | 7,954,968 |
| 2018-01-29 | 2018-01-25 | 0.926 | 8,972,389 | -12,459 | 0.31% | 8,304,900 |
| 2018-01-26 | 2018-01-24 | 0.786 | 8,984,848 | -10,449 | 0.31% | 7,064,496 |
| 2018-01-22 | 2018-01-18 | 0.766 | 8,995,297 | -10,249 | 0.31% | 6,893,656 |
| 2017-12-08 | 2017-12-06 | 0.677 | 9,005,546 | +10,650 | 0.32% | 6,094,840 |
| 2017-10-27 | 2017-10-25 | 0.776 | 8,994,896 | -116,550 | 0.38% | 6,982,872 |
| 2017-10-26 | 2017-10-24 | 0.796 | 9,111,446 | -31,549 | 0.38% | 7,254,720 |
| 2017-10-19 | 2017-10-17 | 0.856 | 9,142,995 | -2,211 | 0.38% | 7,825,828 |
| 2017-10-04 | 2017-09-29 | 0.677 | 9,145,206 | +499,359 | 0.38% | 6,189,360 |
| 2017-10-03 | 2017-09-28 | 0.697 | 8,645,847 | +3,015 | 0.36% | 6,023,500 |
| 2017-09-29 | 2017-09-27 | 0.677 | 8,642,832 | +217,025 | 0.36% | 5,849,360 |
| 2017-09-28 | 2017-09-26 | 0.687 | 8,425,807 | +124,589 | 0.35% | 5,786,340 |
| 2017-09-27 | 2017-09-25 | 0.677 | 8,301,218 | +4,019 | 0.35% | 5,618,160 |
| 2017-09-15 | 2017-09-13 | 0.687 | 8,297,199 | -7,235 | 0.35% | 5,698,020 |
| 2017-09-08 | 2017-09-06 | 0.687 | 8,304,434 | -10,047 | 0.35% | 5,702,988 |
| 2017-09-04 | 2017-08-31 | 0.717 | 8,314,481 | +20,095 | 0.35% | 5,958,144 |
| 2017-08-21 | 2017-08-17 | 0.737 | 8,294,386 | +8,038 | 0.35% | 6,108,848 |
| 2017-08-15 | 2017-08-11 | 0.746 | 8,286,348 | +402 | 0.35% | 6,185,400 |
| 2017-08-14 | 2017-08-10 | 0.776 | 8,285,946 | +552,611 | 0.35% | 6,432,504 |
| 2017-08-11 | 2017-08-09 | 0.796 | 7,733,335 | +353,469 | 0.32% | 6,157,440 |
| 2017-08-08 | 2017-08-04 | 0.766 | 7,379,866 | +318,103 | 0.31% | 5,655,650 |
| 2017-08-07 | 2017-08-03 | 0.766 | 7,061,763 | +524,277 | 0.30% | 5,411,868 |
| 2017-08-04 | 2017-08-02 | 0.727 | 6,537,486 | +393,660 | 0.27% | 4,749,818 |
| 2017-07-21 | 2017-07-19 | 0.697 | 6,143,826 | -10,650 | 0.26% | 4,280,360 |
| 2017-07-18 | 2017-07-14 | 0.756 | 6,154,476 | +10,650 | 0.26% | 4,655,304 |
| 2017-07-07 | 2017-07-05 | 0.796 | 6,143,826 | -201 | 0.26% | 4,891,840 |
| 2017-06-30 | 2017-06-28 | 0.816 | 6,144,027 | +10,048 | 0.26% | 5,014,300 |
| 2017-06-29 | 2017-06-27 | 0.836 | 6,133,979 | +10,047 | 0.26% | 5,128,200 |
| 2017-06-28 | 2017-06-26 | 0.876 | 6,123,932 | -1,005 | 0.26% | 5,363,600 |
| 2017-06-26 | 2017-06-22 | 0.886 | 6,124,937 | +9,847 | 0.26% | 5,425,440 |
| 2017-06-20 | 2017-06-16 | 0.946 | 6,115,090 | -46,219 | 0.26% | 5,781,890 |
| 2017-06-19 | 2017-06-15 | 0.955 | 6,161,309 | -25,118 | 0.26% | 5,886,912 |
| 2017-06-06 | 2017-06-02 | 0.876 | 6,186,427 | -140,665 | 0.26% | 5,418,336 |
| 2017-04-12 | 2017-04-10 | 0.955 | 6,327,092 | +10,851 | 0.31% | 6,045,312 |
| 2017-04-10 | 2017-04-06 | 0.995 | 6,316,241 | -10,248 | 0.31% | 6,286,400 |
| 2017-03-31 | 2017-03-29 | 0.936 | 6,326,489 | +6,230 | 0.31% | 5,918,804 |
| 2017-03-24 | 2017-03-22 | 0.936 | 6,320,259 | +356,886 | 0.31% | 5,912,976 |
| 2017-03-23 | 2017-03-21 | 0.916 | 5,963,373 | +201 | 0.29% | 5,460,384 |
| 2017-03-20 | 2017-03-16 | 0.946 | 5,963,172 | -68,323 | 0.29% | 5,638,250 |
| 2017-03-10 | 2017-03-08 | 0.985 | 6,031,495 | +37,577 | 0.29% | 5,942,970 |
| 2017-03-08 | 2017-03-06 | 0.995 | 5,993,918 | +804 | 0.29% | 5,965,600 |
| 2017-03-07 | 2017-03-03 | 0.995 | 5,993,114 | +4,421 | 0.29% | 5,964,800 |
| 2017-02-15 | 2017-02-13 | 0.985 | 5,988,693 | +201 | 0.29% | 5,900,796 |
| 2017-02-13 | 2017-02-09 | 1.055 | 5,988,492 | +10,047 | 0.29% | 6,317,812 |
| 2017-02-10 | 2017-02-08 | 1.055 | 5,978,445 | -28,333 | 0.29% | 6,307,212 |
| 2017-02-09 | 2017-02-07 | 1.035 | 6,006,778 | -4,019 | 0.29% | 6,217,536 |
| 2017-02-07 | 2017-02-03 | 1.015 | 6,010,797 | +18,286 | 0.29% | 6,102,048 |
| 2017-02-02 | 2017-01-27 | 0.995 | 5,992,511 | -56,266 | 0.29% | 5,964,200 |
| 2016-12-21 | 2016-12-19 | 1.005 | 6,048,777 | +104,494 | 0.36% | 6,080,402 |
| 2016-12-15 | 2016-12-13 | 1.045 | 5,944,283 | -32,152 | 0.35% | 6,212,010 |
| 2016-12-13 | 2016-12-09 | 1.065 | 5,976,435 | -50,237 | 0.35% | 6,364,574 |
| 2016-12-05 | 2016-12-01 | 1.045 | 6,026,672 | +10,047 | 0.35% | 6,298,110 |
| 2016-12-01 | 2016-11-29 | 1.085 | 6,016,625 | +26,324 | 0.35% | 6,527,138 |
| 2016-11-30 | 2016-11-28 | 1.025 | 5,990,301 | -1,205 | 0.35% | 6,140,860 |
| 2016-11-25 | 2016-11-23 | 1.045 | 5,991,506 | -50,238 | 0.35% | 6,261,360 |
| 2016-11-24 | 2016-11-22 | 1.045 | 6,041,744 | -80,379 | 0.36% | 6,313,860 |
| 2016-11-23 | 2016-11-21 | 1.055 | 6,122,123 | -201 | 0.36% | 6,458,792 |
| 2016-11-18 | 2016-11-16 | 1.035 | 6,122,324 | +15,272 | 0.36% | 6,337,136 |
| 2016-11-15 | 2016-11-11 | 1.045 | 6,107,052 | +1,005 | 0.36% | 6,382,110 |
| 2016-11-11 | 2016-11-09 | 1.055 | 6,106,047 | +5,023 | 0.36% | 6,441,832 |
| 2016-10-31 | 2016-10-27 | 1.095 | 6,101,024 | -10,047 | 0.36% | 6,679,420 |
| 2016-10-12 | 2016-10-07 | 1.035 | 6,111,071 | +10,449 | 0.36% | 6,325,488 |
| 2016-10-07 | 2016-10-05 | 1.045 | 6,100,622 | -10,047 | 0.36% | 6,375,390 |
| 2016-10-06 | 2016-10-04 | 1.025 | 6,110,669 | +98,465 | 0.36% | 6,264,254 |
| 2016-10-05 | 2016-10-03 | 1.055 | 6,012,204 | +10,047 | 0.35% | 6,342,828 |
| 2016-10-04 | 2016-09-30 | 1.105 | 6,002,157 | -22,305 | 0.35% | 6,630,918 |
| 2016-09-30 | 2016-09-28 | 1.045 | 6,024,462 | -10,047 | 0.35% | 6,295,800 |
| 2016-09-29 | 2016-09-27 | 1.035 | 6,034,509 | -2,010 | 0.36% | 6,246,239 |
| 2016-09-27 | 2016-09-23 | 1.025 | 6,036,519 | -106,503 | 0.36% | 6,188,240 |
| 2016-09-23 | 2016-09-21 | 1.035 | 6,143,022 | -13,665 | 0.36% | 6,358,560 |
| 2016-09-21 | 2016-09-19 | 1.055 | 6,156,687 | +70,333 | 0.36% | 6,495,256 |
| 2016-09-13 | 2016-09-09 | 1.045 | 6,086,354 | +10,047 | 0.36% | 6,360,480 |
| 2016-09-01 | 2016-08-30 | 1.025 | 6,076,307 | +118,359 | 0.36% | 6,229,028 |
| 2016-08-29 | 2016-08-25 | 1.085 | 5,957,948 | +201 | 0.35% | 6,463,482 |
| 2016-08-23 | 2016-08-19 | 1.095 | 5,957,747 | -90,226 | 0.35% | 6,522,560 |
| 2016-08-22 | 2016-08-18 | 1.095 | 6,047,973 | -10,048 | 0.36% | 6,621,340 |
| 2016-08-18 | 2016-08-16 | 1.095 | 6,058,021 | +10,852 | 0.36% | 6,632,340 |
| 2016-08-17 | 2016-08-15 | 1.095 | 6,047,169 | -10,048 | 0.36% | 6,620,460 |
| 2016-08-11 | 2016-08-09 | 1.065 | 6,057,217 | +51,242 | 0.36% | 6,450,602 |
| 2016-08-10 | 2016-08-08 | 1.075 | 6,005,975 | -50,237 | 0.35% | 6,455,808 |
| 2016-08-08 | 2016-08-04 | 1.045 | 6,056,212 | +110,924 | 0.36% | 6,328,980 |
| 2016-08-05 | 2016-08-03 | 1.085 | 5,945,288 | +10,248 | 0.35% | 6,449,748 |
| 2016-08-03 | 2016-07-29 | 1.085 | 5,935,040 | -9,846 | 0.35% | 6,438,630 |
| 2016-07-29 | 2016-07-27 | 1.075 | 5,944,886 | +2,411 | 0.35% | 6,390,144 |
| 2016-07-26 | 2016-07-22 | 1.085 | 5,942,475 | +100,475 | 0.35% | 6,446,696 |
| 2016-07-25 | 2016-07-21 | 1.075 | 5,842,000 | +100,475 | 0.34% | 6,279,552 |
| 2016-07-15 | 2016-07-13 | 1.095 | 5,741,525 | -603 | 0.34% | 6,285,840 |
| 2016-07-13 | 2016-07-11 | 1.145 | 5,742,128 | +603 | 0.34% | 6,572,250 |
| 2016-07-11 | 2016-07-07 | 1.174 | 5,741,525 | +30,142 | 0.34% | 6,742,992 |
| 2016-07-08 | 2016-07-06 | 1.155 | 5,711,383 | +10,048 | 0.34% | 6,593,904 |
| 2016-07-06 | 2016-07-04 | 1.204 | 5,701,335 | +30,142 | 0.34% | 6,866,023 |
| 2016-07-04 | 2016-06-29 | 1.214 | 5,671,193 | +20,095 | 0.33% | 6,886,168 |
| 2016-06-28 | 2016-06-24 | 1.184 | 5,651,098 | +13,062 | 0.33% | 6,693,036 |
| 2016-06-21 | 2016-06-17 | 1.164 | 5,638,036 | +201 | 0.33% | 6,565,338 |
| 2016-06-15 | 2016-06-13 | 1.174 | 5,637,835 | +3,014 | 0.33% | 6,621,215 |
| 2016-06-08 | 2016-06-06 | 1.264 | 5,634,821 | -100,475 | 0.33% | 7,122,414 |
| 2016-06-07 | 2016-06-03 | 1.274 | 5,735,296 | +10,048 | 0.34% | 7,306,496 |
| 2016-05-30 | 2016-05-26 | 1.105 | 5,725,248 | -20,095 | 0.34% | 6,325,002 |
| 2016-05-25 | 2016-05-23 | 1.045 | 5,745,343 | +1,004 | 0.34% | 6,004,110 |
| 2016-05-16 | 2016-05-12 | 1.075 | 5,744,339 | -241,139 | 0.34% | 6,174,576 |
| 2016-05-09 | 2016-05-05 | 1.025 | 5,985,478 | +40,190 | 0.35% | 6,135,916 |
| 2016-05-06 | 2016-05-04 | 1.095 | 5,945,288 | -80,380 | 0.35% | 6,508,920 |
| 2016-05-05 | 2016-05-03 | 1.045 | 6,025,668 | -20,095 | 0.35% | 6,297,060 |
| 2016-04-28 | 2016-04-26 | 1.135 | 6,045,763 | +1,206 | 0.36% | 6,859,608 |
| 2016-04-26 | 2016-04-22 | 1.164 | 6,044,557 | -80,380 | 0.36% | 7,038,720 |
| 2016-04-25 | 2016-04-21 | 1.194 | 6,124,937 | +80,380 | 0.36% | 7,315,200 |
| 2016-04-22 | 2016-04-20 | 1.194 | 6,044,557 | +301,424 | 0.36% | 7,219,200 |
| 2016-04-14 | 2016-04-12 | 1.184 | 5,743,133 | +603 | 0.34% | 6,802,040 |
| 2016-04-13 | 2016-04-11 | 1.194 | 5,742,530 | -402 | 0.34% | 6,858,480 |
| 2016-04-12 | 2016-04-08 | 1.184 | 5,742,932 | +10,048 | 0.34% | 6,801,802 |
| 2016-04-01 | 2016-03-30 | 1.214 | 5,732,884 | +10,248 | 0.34% | 6,961,075 |
| 2016-03-31 | 2016-03-29 | 1.234 | 5,722,636 | -8,842 | 0.34% | 7,062,544 |
| 2016-03-29 | 2016-03-23 | 1.135 | 5,731,478 | -1,005 | 0.34% | 6,503,016 |
| 2016-03-23 | 2016-03-21 | 1.184 | 5,732,483 | +1,206 | 0.34% | 6,789,426 |
| 2016-03-16 | 2016-03-14 | 1.234 | 5,731,277 | -80,380 | 0.34% | 7,073,208 |
| 2016-03-10 | 2016-03-08 | 1.274 | 5,811,657 | -1,004 | 0.34% | 7,403,776 |
| 2016-02-25 | 2016-02-23 | 1.334 | 5,812,661 | +201 | 0.34% | 7,752,167 |
| 2016-02-23 | 2016-02-19 | 1.274 | 5,812,460 | -51,443 | 0.34% | 7,404,799 |
| 2016-02-22 | 2016-02-18 | 1.284 | 5,863,903 | -49,032 | 0.35% | 7,528,697 |
| 2016-02-17 | 2016-02-15 | 1.234 | 5,912,935 | +100,274 | 0.35% | 7,297,400 |
| 2016-02-15 | 2016-02-11 | 1.214 | 5,812,661 | -17,684 | 0.34% | 7,057,944 |
| 2016-02-11 | 2016-02-04 | 1.244 | 5,830,345 | -2,411 | 0.34% | 7,253,500 |
| 2016-02-01 | 2016-01-28 | 1.254 | 5,832,756 | -40,190 | 0.34% | 7,314,552 |
| 2016-01-28 | 2016-01-26 | 1.264 | 5,872,946 | -6,029 | 0.35% | 7,423,404 |
| 2016-01-27 | 2016-01-25 | 1.284 | 5,878,975 | -33,156 | 0.35% | 7,548,048 |
| 2016-01-21 | 2016-01-19 | 1.304 | 5,912,131 | +18,085 | 0.35% | 7,708,302 |
| 2016-01-14 | 2016-01-12 | 1.214 | 5,894,046 | +47,223 | 0.35% | 7,156,764 |
| 2016-01-13 | 2016-01-11 | 1.214 | 5,846,823 | +46,620 | 0.34% | 7,099,424 |
| 2016-01-12 | 2016-01-08 | 1.324 | 5,800,203 | +8,440 | 0.34% | 7,677,825 |
| 2016-01-11 | 2016-01-07 | 1.344 | 5,791,763 | -135,239 | 0.34% | 7,781,940 |
| 2016-01-08 | 2016-01-06 | 1.373 | 5,927,002 | +20,095 | 0.35% | 8,140,621 |
| 2016-01-06 | 2016-01-04 | 1.393 | 5,906,907 | +81,787 | 0.35% | 8,230,600 |
| 2016-01-05 | 2015-12-31 | 1.433 | 5,825,120 | +49,433 | 0.34% | 8,348,544 |
| 2016-01-04 | 2015-12-29 | 1.473 | 5,775,687 | +76,562 | 0.34% | 8,507,632 |
| 2015-12-30 | 2015-12-28 | 1.533 | 5,699,125 | +35,568 | 0.44% | 8,735,188 |
| 2015-12-29 | 2015-12-24 | 1.533 | 5,663,557 | -52,247 | 0.44% | 8,680,672 |
| 2015-12-28 | 2015-12-22 | 1.493 | 5,715,804 | -7,636 | 0.44% | 8,533,200 |
| 2015-12-23 | 2015-12-21 | 1.393 | 5,723,440 | +18,086 | 0.44% | 7,974,960 |
| 2015-12-21 | 2015-12-17 | 1.443 | 5,705,354 | +201 | 0.44% | 8,233,679 |
| 2015-12-18 | 2015-12-16 | 1.443 | 5,705,153 | -1,407 | 0.44% | 8,233,389 |
| 2015-12-17 | 2015-12-15 | 1.383 | 5,706,560 | +100,475 | 0.44% | 7,894,644 |
| 2015-12-16 | 2015-12-14 | 1.413 | 5,606,085 | +280,525 | 0.43% | 7,923,031 |
| 2015-12-15 | 2015-12-11 | 1.513 | 5,325,560 | +98,465 | 0.41% | 8,056,608 |
| 2015-12-14 | 2015-12-10 | 1.523 | 5,227,095 | +31,549 | 0.40% | 7,959,672 |
| 2015-12-11 | 2015-12-09 | 1.533 | 5,195,546 | -100,475 | 0.40% | 7,963,340 |
| 2015-12-10 | 2015-12-08 | 1.563 | 5,296,021 | +148,703 | 0.41% | 8,275,471 |
| 2015-12-09 | 2015-12-07 | 1.632 | 5,147,318 | -116,350 | 0.40% | 8,401,720 |
| 2015-12-08 | 2015-12-04 | 1.513 | 5,263,668 | -50,237 | 0.41% | 7,962,976 |
| 2015-12-07 | 2015-12-03 | 1.493 | 5,313,905 | +40,190 | 0.41% | 7,933,200 |
| 2015-12-03 | 2015-12-01 | 1.423 | 5,273,715 | +201 | 0.41% | 7,505,784 |
| 2015-12-02 | 2015-11-30 | 1.403 | 5,273,514 | +201 | 0.41% | 7,400,526 |
| 2015-11-27 | 2015-11-25 | 1.413 | 5,273,313 | -402 | 0.41% | 7,452,728 |
| 2015-11-26 | 2015-11-24 | 1.443 | 5,273,715 | +20,296 | 0.41% | 7,610,760 |
| 2015-11-24 | 2015-11-20 | 1.443 | 5,253,419 | +38,381 | 0.40% | 7,581,470 |
| 2015-11-23 | 2015-11-19 | 1.463 | 5,215,038 | +6,229 | 0.40% | 7,629,888 |
| 2015-11-18 | 2015-11-16 | 1.453 | 5,208,809 | +80,380 | 0.40% | 7,568,933 |
| 2015-11-17 | 2015-11-13 | 1.493 | 5,128,429 | +58,677 | 0.40% | 7,656,300 |
| 2015-11-16 | 2015-11-12 | 1.533 | 5,069,752 | +3,216 | 0.39% | 7,770,533 |
| 2015-11-13 | 2015-11-11 | 1.582 | 5,066,536 | +75,356 | 0.39% | 8,017,733 |
| 2015-11-11 | 2015-11-09 | 1.523 | 4,991,180 | +201 | 0.38% | 7,600,427 |
| 2015-11-10 | 2015-11-06 | 1.503 | 4,990,979 | -23,110 | 0.38% | 7,500,773 |
| 2015-11-03 | 2015-10-30 | 1.672 | 5,014,089 | +603 | 0.39% | 8,383,873 |
| 2015-11-02 | 2015-10-29 | 1.622 | 5,013,486 | +9,445 | 0.39% | 8,133,374 |
| 2015-10-30 | 2015-10-28 | 1.662 | 5,004,041 | -93,040 | 0.39% | 8,317,268 |
| 2015-10-26 | 2015-10-22 | 1.602 | 5,097,081 | +5,024 | 0.39% | 8,167,530 |
| 2015-10-23 | 2015-10-20 | 1.573 | 5,092,057 | +402 | 0.39% | 8,007,440 |
| 2015-10-22 | 2015-10-19 | 1.582 | 5,091,655 | +20,698 | 0.39% | 8,057,484 |
| 2015-10-19 | 2015-10-15 | 1.582 | 5,070,957 | +52,046 | 0.39% | 8,024,730 |
| 2015-10-16 | 2015-10-14 | 1.543 | 5,018,911 | +18,286 | 0.39% | 7,742,559 |
| 2015-10-15 | 2015-10-13 | 1.582 | 5,000,625 | +65,108 | 0.39% | 7,913,430 |
| 2015-10-14 | 2015-10-12 | 1.473 | 4,935,517 | +2,009 | 0.38% | 7,270,055 |
| 2015-10-13 | 2015-10-09 | 1.463 | 4,933,508 | +201 | 0.38% | 7,217,994 |
| 2015-10-12 | 2015-10-08 | 1.473 | 4,933,307 | +201 | 0.38% | 7,266,800 |
| 2015-10-05 | 2015-09-30 | 1.493 | 4,933,106 | +24,516 | 0.38% | 7,364,700 |
| 2015-09-25 | 2015-09-23 | 1.433 | 4,908,590 | +402 | 0.38% | 7,034,976 |
| 2015-09-23 | 2015-09-21 | 1.463 | 4,908,188 | +20,095 | 0.38% | 7,180,950 |
| 2015-09-22 | 2015-09-18 | 1.473 | 4,888,093 | -100,475 | 0.38% | 7,200,199 |
| 2015-09-18 | 2015-09-16 | 1.523 | 4,988,568 | +78,370 | 0.38% | 7,596,450 |
| 2015-09-17 | 2015-09-15 | 1.553 | 4,910,198 | +19,492 | 0.38% | 7,623,720 |
| 2015-09-16 | 2015-09-14 | 1.453 | 4,890,706 | -17,080 | 0.38% | 7,106,696 |
| 2015-09-15 | 2015-09-11 | 1.463 | 4,907,786 | +75,356 | 0.38% | 7,180,361 |
| 2015-09-14 | 2015-09-10 | 1.364 | 4,832,430 | +34,764 | 0.37% | 6,589,151 |
| 2015-09-09 | 2015-09-07 | 1.284 | 4,797,666 | -4,823 | 0.37% | 6,159,750 |
| 2015-09-08 | 2015-09-04 | 1.244 | 4,802,489 | +2,010 | 0.37% | 5,974,750 |
| 2015-09-07 | 2015-09-02 | 1.274 | 4,800,479 | +201 | 0.37% | 6,115,583 |
| 2015-09-04 | 2015-09-01 | 1.304 | 4,800,278 | +46,620 | 0.37% | 6,258,655 |
| 2015-09-02 | 2015-08-31 | 1.344 | 4,753,658 | +201 | 0.37% | 6,387,120 |
| 2015-09-01 | 2015-08-28 | 1.373 | 4,753,457 | +804 | 0.37% | 6,528,780 |
| 2015-08-31 | 2015-08-27 | 1.373 | 4,752,653 | +401 | 0.37% | 6,527,675 |
| 2015-08-28 | 2015-08-26 | 1.334 | 4,752,252 | +51,042 | 0.37% | 6,337,933 |
| 2015-08-27 | 2015-08-25 | 1.364 | 4,701,210 | +42,601 | 0.36% | 6,410,229 |
| 2015-08-26 | 2015-08-24 | 1.364 | 4,658,609 | -48,228 | 0.36% | 6,352,142 |
| 2015-08-25 | 2015-08-21 | 1.523 | 4,706,837 | +115,546 | 0.36% | 7,167,438 |
| 2015-08-24 | 2015-08-20 | 1.592 | 4,591,291 | +45,414 | 0.35% | 7,311,360 |
| 2015-08-21 | 2015-08-19 | 1.682 | 4,545,877 | +60,285 | 0.35% | 7,646,237 |
| 2015-08-20 | 2015-08-18 | 1.642 | 4,485,592 | +60,285 | 0.35% | 7,366,260 |
| 2015-08-19 | 2015-08-17 | 1.702 | 4,425,307 | -50,237 | 0.34% | 7,531,524 |
| 2015-08-18 | 2015-08-14 | 1.652 | 4,475,544 | +582,753 | 0.34% | 7,394,303 |
| 2015-08-17 | 2015-08-13 | 1.682 | 3,892,791 | -19,894 | 0.30% | 6,547,736 |
| 2015-08-14 | 2015-08-12 | 1.463 | 3,912,685 | +61,691 | 0.30% | 5,724,474 |
| 2015-08-13 | 2015-08-11 | 1.393 | 3,850,994 | +70,534 | 0.30% | 5,365,920 |
| 2015-08-12 | 2015-08-10 | 1.324 | 3,780,460 | +201 | 0.29% | 5,004,257 |
| 2015-08-10 | 2015-08-06 | 1.314 | 3,780,259 | +6,028 | 0.29% | 4,966,367 |
| 2015-08-07 | 2015-08-05 | 1.373 | 3,774,231 | -9,847 | 0.29% | 5,183,832 |
| 2015-08-06 | 2015-08-04 | 1.364 | 3,784,078 | -50,438 | 0.29% | 5,159,695 |
| 2015-08-05 | 2015-08-03 | 1.344 | 3,834,516 | -2,813 | 0.30% | 5,152,140 |
| 2015-08-04 | 2015-07-31 | 1.324 | 3,837,329 | -31,348 | 0.30% | 5,079,536 |
| 2015-07-31 | 2015-07-29 | 1.304 | 3,868,677 | -28,133 | 0.30% | 5,044,024 |
| 2015-07-29 | 2015-07-27 | 1.294 | 3,896,810 | +6,229 | 0.30% | 5,041,920 |
| 2015-07-28 | 2015-07-24 | 1.354 | 3,890,581 | -57,672 | 0.30% | 5,266,192 |
| 2015-07-27 | 2015-07-23 | 1.373 | 3,948,253 | +47,223 | 0.30% | 5,422,848 |
| 2015-07-24 | 2015-07-22 | 1.373 | 3,901,030 | -20,095 | 0.30% | 5,357,988 |
| 2015-07-23 | 2015-07-21 | 1.393 | 3,921,125 | -99,068 | 0.30% | 5,463,640 |
| 2015-07-22 | 2015-07-20 | 1.373 | 4,020,193 | -66,514 | 0.31% | 5,521,656 |
| 2015-07-21 | 2015-07-17 | 1.403 | 4,086,707 | +20,095 | 0.31% | 5,735,034 |
| 2015-07-20 | 2015-07-16 | 1.354 | 4,066,612 | -50,238 | 0.31% | 5,504,464 |
| 2015-07-17 | 2015-07-15 | 1.393 | 4,116,850 | -70,332 | 0.32% | 5,736,360 |
| 2015-07-16 | 2015-07-14 | 1.393 | 4,187,182 | +144,684 | 0.32% | 5,834,360 |
| 2015-07-15 | 2015-07-13 | 1.443 | 4,042,498 | -32,353 | 0.31% | 5,833,929 |
| 2015-07-14 | 2015-07-10 | 1.294 | 4,074,851 | -56,065 | 0.31% | 5,272,280 |
| 2015-07-13 | 2015-07-09 | 1.274 | 4,130,916 | +51,242 | 0.32% | 5,262,592 |
| 2015-07-10 | 2015-07-08 | 0.896 | 4,079,674 | +75,959 | 0.31% | 3,654,360 |
| 2015-07-09 | 2015-07-07 | 1.155 | 4,003,715 | -28,133 | 0.31% | 4,622,368 |
| 2015-07-08 | 2015-07-06 | 1.264 | 4,031,848 | -1,608 | 0.31% | 5,096,256 |
| 2015-07-07 | 2015-07-03 | 1.304 | 4,033,456 | -114,541 | 0.31% | 5,258,864 |
| 2015-07-06 | 2015-07-02 | 1.453 | 4,147,997 | +78,370 | 0.32% | 6,027,464 |
| 2015-07-02 | 2015-06-29 | 1.513 | 4,069,627 | +236,518 | 0.31% | 6,156,609 |
| 2015-06-30 | 2015-06-26 | 1.582 | 3,833,109 | +419,180 | 0.30% | 6,065,850 |
| 2015-06-29 | 2015-06-25 | 1.602 | 3,413,929 | +88,418 | 0.26% | 5,470,458 |
| 2015-06-26 | 2015-06-24 | 1.622 | 3,325,511 | -174,826 | 0.26% | 5,394,974 |
| 2015-06-25 | 2015-06-23 | 1.543 | 3,500,337 | -113,536 | 0.27% | 5,399,890 |
| 2015-06-24 | 2015-06-22 | 1.553 | 3,613,873 | +113,536 | 0.28% | 5,611,007 |
| 2015-06-23 | 2015-06-19 | 1.543 | 3,500,337 | -54,256 | 0.27% | 5,399,890 |
| 2015-06-22 | 2015-06-18 | 1.553 | 3,554,593 | +115,345 | 0.27% | 5,518,967 |
| 2015-06-19 | 2015-06-17 | 1.493 | 3,439,248 | +154,932 | 0.27% | 5,134,499 |
| 2015-06-18 | 2015-06-16 | 1.513 | 3,284,316 | +31,147 | 0.25% | 4,968,575 |
| 2015-06-17 | 2015-06-15 | 1.543 | 3,253,169 | +83,193 | 0.25% | 5,018,590 |
| 2015-06-16 | 2015-06-12 | 1.553 | 3,169,976 | -69,328 | 0.24% | 4,921,800 |
| 2015-06-15 | 2015-06-11 | 1.582 | 3,239,304 | +2,010 | 0.25% | 5,126,160 |
| 2015-06-12 | 2015-06-10 | 1.592 | 3,237,294 | -200,548 | 0.25% | 5,155,200 |
| 2015-06-11 | 2015-06-09 | 1.543 | 3,437,842 | -36,774 | 0.28% | 5,303,480 |
| 2015-06-10 | 2015-06-08 | 1.642 | 3,474,616 | +74,352 | 0.28% | 5,706,031 |
| 2015-06-09 | 2015-06-05 | 1.682 | 3,400,264 | +10,047 | 0.27% | 5,719,298 |
| 2015-06-05 | 2015-06-03 | 1.692 | 3,390,217 | +36,171 | 0.27% | 5,736,140 |
| 2015-06-04 | 2015-06-02 | 1.752 | 3,354,046 | -94,044 | 0.27% | 5,875,232 |
| 2015-06-03 | 2015-06-01 | 1.762 | 3,448,090 | +187,285 | 0.28% | 6,074,286 |
| 2015-06-02 | 2015-05-29 | 1.762 | 3,260,805 | -147,899 | 0.26% | 5,744,357 |
| 2015-06-01 | 2015-05-28 | 1.742 | 3,408,704 | -78,169 | 0.27% | 5,937,050 |
| 2015-05-29 | 2015-05-27 | 1.712 | 3,486,873 | -107,508 | 0.28% | 5,969,087 |
| 2015-05-28 | 2015-05-26 | 1.752 | 3,594,381 | +16,678 | 0.29% | 6,296,223 |
| 2015-05-27 | 2015-05-22 | 1.732 | 3,577,703 | +33,157 | 0.29% | 6,195,793 |
| 2015-05-26 | 2015-05-21 | 1.712 | 3,544,546 | +5,024 | 0.28% | 6,067,816 |
| 2015-05-22 | 2015-05-20 | 1.782 | 3,539,522 | -620,934 | 0.28% | 6,305,812 |
| 2015-05-21 | 2015-05-19 | 1.901 | 4,160,456 | +722,614 | 0.33% | 7,908,929 |
| 2015-05-20 | 2015-05-18 | 1.513 | 3,437,842 | +221,045 | 0.28% | 5,200,832 |
| 2015-05-19 | 2015-05-15 | 1.543 | 3,216,797 | -101,279 | 0.26% | 4,962,479 |
| 2015-05-18 | 2015-05-14 | 1.523 | 3,318,076 | +99,470 | 0.27% | 5,052,672 |
| 2015-05-15 | 2015-05-13 | 1.543 | 3,218,606 | +20,095 | 0.26% | 4,965,270 |
| 2015-05-14 | 2015-05-12 | 1.523 | 3,198,511 | -165,783 | 0.26% | 4,870,602 |
| 2015-05-13 | 2015-05-11 | 1.553 | 3,364,294 | -12,057 | 0.27% | 5,223,504 |
| 2015-05-12 | 2015-05-08 | 1.563 | 3,376,351 | -14,469 | 0.27% | 5,275,828 |
| 2015-05-11 | 2015-05-07 | 1.592 | 3,390,820 | -164,979 | 0.27% | 5,399,681 |
| 2015-05-08 | 2015-05-06 | 1.692 | 3,555,799 | -492,527 | 0.28% | 6,016,300 |
| 2015-05-07 | 2015-05-05 | 1.801 | 4,048,326 | -95,652 | 0.32% | 7,292,852 |
| 2015-05-06 | 2015-05-04 | 1.871 | 4,143,978 | -161,764 | 0.33% | 7,753,872 |
| 2015-05-05 | 2015-04-30 | 1.891 | 4,305,742 | +32,956 | 0.34% | 8,142,260 |
| 2015-05-04 | 2015-04-29 | 1.921 | 4,272,786 | -957,122 | 0.34% | 8,207,517 |
| 2015-04-30 | 2015-04-28 | 2.080 | 5,229,908 | +78,772 | 0.42% | 10,878,868 |
| 2015-04-27 | 2015-04-23 | 2.020 | 5,151,136 | +438,873 | 0.41% | 10,407,404 |
| 2015-04-24 | 2015-04-22 | 2.060 | 4,712,263 | +461,179 | 0.38% | 9,708,301 |
| 2015-04-23 | 2015-04-21 | 1.981 | 4,251,084 | +530,506 | 0.34% | 8,419,690 |
| 2015-04-22 | 2015-04-20 | 2.010 | 3,720,578 | -14,870 | 0.30% | 7,480,061 |
| 2015-04-21 | 2015-04-17 | 1.971 | 3,735,448 | +481,877 | 0.30% | 7,361,244 |
| 2015-04-20 | 2015-04-16 | 1.991 | 3,253,571 | +272,688 | 0.26% | 6,476,400 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,980,883 | +40,190 | 0.24% | 5,607,252 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,940,693 | +129,612 | 0.24% | 5,590,188 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,811,081 | +430,233 | 0.22% | 6,015,271 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,380,848 | +182,060 | 0.19% | 4,691,808 |
| 2015-04-13 | 2015-04-09 | 1.831 | 2,198,788 | -117,354 | 0.18% | 4,026,656 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,316,142 | +50,237 | 0.19% | 4,126,307 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,265,905 | -69,328 | 0.18% | 3,969,152 |
| 2015-04-08 | 2015-04-01 | 1.841 | 2,335,233 | -158,750 | 0.19% | 4,299,771 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,493,983 | -609,881 | 0.20% | 4,343,851 |
| 2015-04-01 | 2015-03-30 | 1.692 | 3,103,864 | +43,405 | 0.25% | 5,251,640 |
| 2015-03-31 | 2015-03-27 | 1.543 | 3,060,459 | -455,552 | 0.24% | 4,721,300 |
| 2015-03-30 | 2015-03-26 | 1.533 | 3,516,011 | +538,946 | 0.28% | 5,389,076 |
| 2015-03-27 | 2015-03-25 | 1.891 | 2,977,065 | -611,690 | 0.24% | 5,629,700 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,588,755 | +644,043 | 0.29% | 7,286,473 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,944,712 | +284,946 | 0.24% | 5,568,520 |
| 2015-03-24 | 2015-03-20 | 1.553 | 2,659,766 | -11,454 | 0.21% | 4,129,632 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,671,220 | +235,312 | 0.21% | 2,605,428 |
| 2015-03-19 | 2015-03-17 | 0.836 | 2,435,908 | -25,923 | 0.19% | 2,036,496 |
| 2015-03-18 | 2015-03-16 | 0.826 | 2,461,831 | -20,095 | 0.20% | 2,033,666 |
| 2015-03-16 | 2015-03-12 | 0.796 | 2,481,926 | +108,513 | 0.20% | 1,976,160 |
| 2015-03-13 | 2015-03-11 | 0.796 | 2,373,413 | +383,813 | 0.19% | 1,889,760 |
| 2015-03-12 | 2015-03-10 | 0.816 | 1,989,600 | +320,113 | 0.16% | 1,623,764 |
| 2015-03-11 | 2015-03-09 | 0.856 | 1,669,487 | +3,818 | 0.13% | 1,428,976 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,665,669 | -136,445 | 0.13% | 1,375,974 |
| 2015-03-06 | 2015-03-04 | 0.786 | 1,802,114 | -259,024 | 0.20% | 1,416,944 |
| 2015-03-05 | 2015-03-03 | 0.766 | 2,061,138 | +165,583 | 0.22% | 1,579,578 |
| 2015-03-04 | 2015-03-02 | 0.786 | 1,895,555 | +581,547 | 0.21% | 1,490,414 |
| 2015-02-23 | 2015-02-16 | 0.756 | 1,314,008 | +12,057 | 0.14% | 993,928 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,301,951 | -61,892 | 0.14% | 1,062,556 |
| 2015-02-16 | 2015-02-12 | 0.756 | 1,363,843 | +60,284 | 0.15% | 1,031,624 |
| 2015-02-09 | 2015-02-05 | 0.647 | 1,303,559 | +18,086 | 0.14% | 843,310 |
| 2015-01-30 | 2015-01-28 | 0.667 | 1,285,473 | -9,043 | 0.14% | 857,198 |
| 2015-01-27 | 2015-01-23 | 0.667 | 1,294,516 | -18,487 | 0.14% | 863,228 |
| 2015-01-23 | 2015-01-21 | 0.657 | 1,313,003 | -33,157 | 0.14% | 862,488 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,346,160 | -90,427 | 0.15% | 1,004,850 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,436,587 | +20,095 | 0.16% | 1,115,244 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,416,492 | -22,105 | 0.15% | 1,170,134 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,438,597 | +33,157 | 0.16% | 1,174,076 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,405,440 | +30,143 | 0.15% | 1,091,064 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,375,297 | +168,797 | 0.15% | 1,231,920 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,206,500 | -58,275 | 0.13% | 1,116,744 |
| 2014-11-13 | 2014-11-11 | 0.697 | 1,264,775 | -402 | 0.14% | 881,160 |
| 2014-11-07 | 2014-11-05 | 0.667 | 1,265,177 | +10,047 | 0.14% | 843,664 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,255,130 | -10,047 | 0.14% | 836,964 |
| 2014-10-17 | 2014-10-15 | 0.647 | 1,265,177 | +10,047 | 0.14% | 818,480 |
| 2014-09-19 | 2014-09-17 | 0.737 | 1,255,130 | -39,989 | 0.14% | 924,408 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,295,119 | -4,019 | 0.14% | 953,860 |
| 2014-09-17 | 2014-09-15 | 0.746 | 1,299,138 | +44,008 | 0.14% | 969,750 |
| 2014-09-15 | 2014-09-11 | 0.707 | 1,255,130 | +20,095 | 0.14% | 886,932 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,235,035 | +10,048 | 0.13% | 921,900 |
| 2014-08-07 | 2014-08-05 | 0.766 | 1,224,987 | +33,156 | 0.13% | 938,784 |
| 2014-08-01 | 2014-07-30 | 0.816 | 1,191,831 | -30,142 | 0.13% | 972,684 |
| 2014-07-29 | 2014-07-25 | 0.836 | 1,221,973 | +4,019 | 0.13% | 1,021,608 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,217,954 | +2,009 | 0.13% | 969,760 |
| 2014-07-18 | 2014-07-16 | 0.776 | 1,215,945 | +28,133 | 0.13% | 943,956 |
| 2014-07-10 | 2014-07-08 | 0.826 | 1,187,812 | -24,114 | 0.13% | 981,226 |
| 2014-06-04 | 2014-05-30 | 0.836 | 1,211,926 | +24,114 | 0.13% | 1,013,208 |
| 2014-06-03 | 2014-05-29 | 0.856 | 1,187,812 | -24,114 | 0.13% | 1,016,692 |
| 2014-05-30 | 2014-05-28 | 0.796 | 1,211,926 | +24,114 | 0.13% | 964,960 |
| 2014-05-27 | 2014-05-23 | 0.776 | 1,187,812 | -23,109 | 0.13% | 922,116 |
| 2014-04-23 | 2014-04-17 | 0.846 | 1,210,921 | -3,014 | 0.13% | 1,024,420 |
| 2014-04-16 | 2014-04-14 | 0.906 | 1,213,935 | +3,014 | 0.13% | 1,099,462 |
| 2014-04-08 | 2014-04-04 | 0.836 | 1,210,921 | +15,071 | 0.13% | 1,012,368 |
| 2014-04-07 | 2014-04-03 | 0.886 | 1,195,850 | -20,095 | 0.13% | 1,059,278 |
| 2014-03-21 | 2014-03-19 | 0.816 | 1,215,945 | +6,029 | 0.13% | 992,364 |
| 2014-03-18 | 2014-03-14 | 0.886 | 1,209,916 | -10,048 | 0.13% | 1,071,738 |
| 2014-03-14 | 2014-03-12 | 0.896 | 1,219,964 | +2,010 | 0.13% | 1,092,780 |
| 2014-02-21 | 2014-02-19 | 0.746 | 1,217,954 | +25,119 | 0.13% | 909,150 |
| 2014-02-19 | 2014-02-17 | 0.756 | 1,192,835 | +14,066 | 0.13% | 902,272 |
| 2014-02-12 | 2014-02-10 | 0.707 | 1,178,769 | -804 | 0.13% | 832,972 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,179,573 | +1,005 | 0.13% | 868,760 |
| 2013-11-25 | 2013-11-21 | 0.796 | 1,178,568 | -2,010 | 0.13% | 938,400 |
| 2013-11-14 | 2013-11-12 | 0.955 | 1,180,578 | +2,010 | 0.13% | 1,128,000 |
| 2013-09-13 | 2013-09-11 | 1.065 | 1,178,568 | -78,772 | 0.13% | 1,255,110 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,257,340 | +26,525 | 0.14% | 1,401,568 |
| 2013-08-29 | 2013-08-27 | 1.065 | 1,230,815 | +9,244 | 0.13% | 1,310,750 |
| 2013-08-28 | 2013-08-26 | 1.125 | 1,221,571 | -20,095 | 0.13% | 1,373,854 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,241,666 | +41,596 | 0.14% | 1,668,330 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,200,070 | -24,114 | 0.13% | 1,707,993 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,224,184 | +64,304 | 0.13% | 1,449,897 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,159,880 | -364,723 | 0.13% | 1,385,280 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,524,603 | +100,877 | 0.17% | 2,078,838 |
| 2013-06-21 | 2013-06-19 | 0.557 | 1,423,726 | +3,014 | 0.16% | 793,520 |
| 2013-05-22 | 2013-05-20 | 0.557 | 1,420,712 | +201 | 0.15% | 791,840 |
| 2013-05-14 | 2013-05-10 | 0.597 | 1,420,511 | +1,005 | 0.15% | 848,280 |
| 2013-05-09 | 2013-05-07 | 0.577 | 1,419,506 | +201 | 0.15% | 819,424 |
| 2011-09-14 | 2011-09-09 | 1.533 | 1,419,305 | +803 | 0.15% | 2,175,403 |
| 2011-08-01 | 2011-07-28 | 2.020 | 1,418,502 | -3,014 | 0.15% | 2,865,955 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,421,516 | -4,421 | 0.15% | 2,758,860 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,425,937 | -15,674 | 0.16% | 2,426,832 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,441,611 | +4,019 | 0.16% | 2,410,464 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,437,592 | -64,103 | 0.16% | 2,360,820 |
| 2011-07-21 | 2011-07-19 | 1.463 | 1,501,695 | -5,224 | 0.16% | 2,197,063 |
| 2011-07-20 | 2011-07-18 | 1.473 | 1,506,919 | -5,225 | 0.16% | 2,219,704 |
| 2011-07-18 | 2011-07-14 | 1.473 | 1,512,144 | +5,225 | 0.16% | 2,227,400 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,506,919 | +70,332 | 0.16% | 2,234,702 |
| 2011-07-08 | 2011-07-06 | 1.145 | 1,436,587 | +52,046 | 0.16% | 1,644,270 |
| 2011-06-28 | 2011-06-24 | 1.155 | 1,384,541 | +6,028 | 0.15% | 1,598,480 |
| 2011-06-16 | 2011-06-14 | 1.145 | 1,378,513 | +30,143 | 0.15% | 1,577,800 |
| 2011-06-02 | 2011-05-31 | 1.324 | 1,348,370 | -1,005 | 0.15% | 1,784,860 |
| 2011-05-26 | 2011-05-24 | 1.364 | 1,349,375 | +1,809 | 0.15% | 1,839,910 |
| 2011-05-23 | 2011-05-19 | 1.334 | 1,347,566 | +1,607 | 0.15% | 1,797,207 |
| 2011-05-19 | 2011-05-17 | 1.364 | 1,345,959 | +56,266 | 0.15% | 1,835,252 |
| 2011-05-04 | 2011-04-29 | 1.483 | 1,289,693 | +80,380 | 0.14% | 1,912,564 |
| 2011-04-27 | 2011-04-21 | 1.483 | 1,209,313 | +130,617 | 0.13% | 1,793,364 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,078,696 | +81,384 | 0.12% | 1,674,816 |
| 2011-04-21 | 2011-04-19 | 1.383 | 997,312 | +110,522 | 0.11% | 1,379,714 |
| 2011-04-19 | 2011-04-15 | 1.393 | 886,790 | +9,043 | 0.10% | 1,235,641 |
| 2011-04-14 | 2011-04-12 | 1.364 | 877,747 | +50,238 | 0.10% | 1,196,832 |
| 2011-04-11 | 2011-04-07 | 1.334 | 827,509 | +28,534 | 0.09% | 1,103,623 |
| 2011-04-04 | 2011-03-31 | 1.373 | 798,975 | +30,143 | 0.09% | 1,097,376 |
| 2011-04-01 | 2011-03-30 | 1.403 | 768,832 | +30,142 | 0.08% | 1,078,932 |
| 2011-03-31 | 2011-03-29 | 1.453 | 738,690 | +30,143 | 0.08% | 1,073,392 |
| 2011-03-30 | 2011-03-28 | 1.453 | 708,547 | +80,379 | 0.08% | 1,029,591 |
| 2011-03-29 | 2011-03-25 | 1.473 | 628,168 | +95,451 | 0.07% | 925,296 |
| 2011-03-28 | 2011-03-24 | 1.443 | 532,717 | +70,333 | 0.06% | 768,790 |
| 2011-03-24 | 2011-03-22 | 1.393 | 462,384 | +80,379 | 0.05% | 644,279 |
| 2011-03-23 | 2011-03-21 | 1.354 | 382,005 | +30,143 | 0.04% | 517,072 |
| 2011-02-28 | 2011-02-24 | 1.433 | 351,862 | +78,772 | 0.04% | 504,288 |
| 2010-11-15 | 2010-11-11 | 2.289 | 273,090 | -46,219 | 0.04% | 625,140 |
| 2010-11-10 | 2010-11-08 | 2.279 | 319,309 | -16,075 | 0.05% | 727,763 |
| 2010-11-09 | 2010-11-05 | 2.229 | 335,384 | -32,152 | 0.05% | 747,711 |
| 2010-11-05 | 2010-11-03 | 2.269 | 367,536 | +32,152 | 0.05% | 834,023 |
| 2010-10-29 | 2010-10-27 | 2.090 | 335,384 | +6,028 | 0.05% | 700,979 |
| 2010-10-25 | 2010-10-21 | 2.120 | 329,356 | +10,047 | 0.05% | 698,214 |
| 2010-10-07 | 2010-10-05 | 2.329 | 319,309 | +100,475 | 0.05% | 743,653 |
| 2010-10-06 | 2010-10-04 | 2.458 | 218,834 | +100,475 | 0.03% | 537,966 |
| 2010-09-30 | 2010-09-28 | 2.339 | 118,359 | +40,190 | 0.02% | 276,830 |
| 2010-09-28 | 2010-09-24 | 2.309 | 78,169 | +20,095 | 0.01% | 180,495 |
| 2010-09-16 | 2010-09-14 | 2.319 | 58,074 | +1,004 | 0.01% | 134,673 |
| 2010-05-11 | 2010-05-07 | 2.309 | 57,070 | -15,473 | 0.01% | 131,777 |
| 2010-05-05 | 2010-05-03 | 2.488 | 72,543 | +13,464 | 0.01% | 180,501 |
| 2010-05-04 | 2010-04-30 | 2.538 | 59,079 | +2,009 | 0.01% | 149,940 |
| 2010-05-03 | 2010-04-29 | 2.478 | 57,070 | +1,005 | 0.01% | 141,433 |
| 2010-04-27 | 2010-04-23 | 2.637 | 56,065 | -2,612 | 0.01% | 147,870 |
| 2010-04-20 | 2010-04-16 | 2.687 | 58,677 | +6,832 | 0.01% | 157,679 |
| 2010-04-14 | 2010-04-12 | 2.936 | 51,845 | -60,285 | 0.01% | 152,220 |
| 2010-04-09 | 2010-04-07 | 3.036 | 112,130 | +2,613 | 0.02% | 340,381 |
| 2010-02-17 | 2010-02-11 | 2.399 | 109,517 | -2,010 | 0.02% | 262,689 |
| 2010-02-11 | 2010-02-09 | 2.289 | 111,527 | -402 | 0.02% | 255,300 |
| 2010-01-08 | 2010-01-06 | 2.737 | 111,929 | +9,043 | 0.02% | 306,351 |
| 2009-12-23 | 2009-12-21 | 2.160 | 102,886 | -9,445 | 0.02% | 222,208 |
| 2009-11-26 | 2009-11-24 | 2.837 | 112,331 | -14,267 | 0.02% | 318,631 |
| 2009-11-16 | 2009-11-12 | 2.986 | 126,598 | +1,407 | 0.02% | 378,000 |
| 2009-10-28 | 2009-10-23 | 3.085 | 125,191 | +100,474 | 0.02% | 386,259 |
| 2009-09-02 | 2009-08-31 | 3.533 | 24,717 | -201 | 0.00% | 87,331 |
| 2009-08-10 | 2009-08-06 | 4.578 | 24,918 | +1,005 | 0.00% | 114,081 |
| 2009-08-04 | 2009-07-31 | 4.529 | 23,913 | +4,220 | 0.00% | 108,290 |
| 2009-07-30 | 2009-07-28 | 4.877 | 19,693 | +201 | 0.00% | 96,040 |
| 2009-07-29 | 2009-07-27 | 4.976 | 19,492 | +2,813 | 0.00% | 97,000 |
| 2009-07-21 | 2009-07-17 | 4.280 | 16,679 | +402 | 0.00% | 71,381 |
| 2009-07-09 | 2009-07-07 | 4.081 | 16,277 | -28,133 | 0.00% | 66,420 |
| 2009-06-26 | 2009-06-24 | 4.777 | 44,410 | +28,133 | 0.01% | 212,161 |
| 2009-06-17 | 2009-06-15 | 4.578 | 16,277 | +2,010 | 0.00% | 74,520 |
| 2009-06-16 | 2009-06-12 | 4.578 | 14,267 | -4,019 | 0.00% | 65,318 |
| 2009-06-12 | 2009-06-10 | 4.976 | 18,286 | +2,009 | 0.00% | 90,998 |
| 2009-06-09 | 2009-06-05 | 4.180 | 16,277 | -10,047 | 0.00% | 68,040 |
| 2009-06-08 | 2009-06-04 | 4.379 | 26,324 | +12,057 | 0.00% | 115,278 |
| 2009-06-02 | 2009-05-29 | 3.434 | 14,267 | -10,048 | 0.00% | 48,989 |
| 2009-05-21 | 2009-05-19 | 3.185 | 24,315 | +10,048 | 0.00% | 77,440 |
| 2009-05-18 | 2009-05-14 | 3.284 | 14,267 | +10,047 | 0.00% | 46,859 |
| 2009-05-12 | 2009-05-08 | 2.737 | 4,220 | -7,837 | 0.00% | 11,550 |
| 2009-04-28 | 2009-04-24 | 2.637 | 12,057 | +7,837 | 0.00% | 31,800 |
| 2009-02-16 | 2009-02-12 | 2.588 | 4,220 | +2,411 | 0.00% | 10,920 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,809 | +1,809 | 0.00% | 6,752 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy