History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,296,054 +0 0.03% 3,667,833
2025-10-13 2025-10-09 3.030 1,296,054 +0 0.03% 3,927,044
2025-10-10 2025-10-08 3.110 1,296,054 +563,300 0.03% 4,030,728
2025-10-09 2025-10-06 3.030 732,754 -2,935,300 0.02% 2,220,245
2025-10-08 2025-10-03 2.990 3,668,054 -196,220 0.08% 10,967,481
2025-10-06 2025-10-02 3.120 3,864,274 +3,666,000 0.09% 12,056,535
2025-10-03 2025-09-30 2.710 198,274 -4,419,608 0.00% 537,323
2025-10-02 2025-09-29 2.790 4,617,882 +140,000 0.11% 12,883,891
2025-09-30 2025-09-26 2.630 4,477,882 -435,119 0.10% 11,776,830
2025-09-29 2025-09-25 2.470 4,913,001 -13,019,953 0.11% 12,135,112
2025-09-26 2025-09-24 2.540 17,932,954 +520,900 0.41% 45,549,703
2025-09-25 2025-09-23 2.500 17,412,054 +13,556,000 0.40% 43,530,135
2025-09-24 2025-09-22 2.350 3,856,054 +3,434,000 0.09% 9,061,727
2025-09-23 2025-09-19 2.180 422,054 -46,000 0.01% 920,078
2025-09-22 2025-09-18 2.090 468,054 +244,000 0.01% 978,233
2025-09-19 2025-09-17 2.130 224,054 +154,200 0.01% 477,235
2025-09-18 2025-09-16 2.170 69,854 -3,856,200 0.00% 151,583
2025-09-17 2025-09-15 2.240 3,926,054 -23,780 0.09% 8,794,361
2025-09-16 2025-09-12 2.290 3,949,834 +3,576,000 0.09% 9,045,120
2025-09-15 2025-09-11 2.210 373,834 -3,766,220 0.01% 826,173
2025-09-12 2025-09-10 2.340 4,140,054 -356,680 0.09% 9,687,726
2025-09-11 2025-09-09 2.370 4,496,734 +2,148,680 0.10% 10,657,260
2025-09-10 2025-09-08 2.260 2,348,054 +790,000 0.05% 5,306,602
2025-09-09 2025-09-05 2.160 1,558,054 +1,556,000 0.04% 3,365,397
2025-09-05 2025-09-03 2.240 2,054 -8,030,700 0.00% 4,601
2025-09-04 2025-09-02 2.290 8,032,754 -6,415,300 0.18% 18,395,007
2025-09-03 2025-09-01 2.320 14,448,054 +7,530,000 0.33% 33,519,485
2025-09-02 2025-08-29 2.000 6,918,054 +6,216,000 0.16% 13,836,108
2025-09-01 2025-08-28 1.840 702,054 -2,000 0.02% 1,291,779
2025-08-29 2025-08-27 1.850 704,054 -22,000 0.02% 1,302,500
2025-08-28 2025-08-26 1.900 726,054 +724,000 0.02% 1,379,503
2025-08-27 2025-08-25 1.930 2,054 -378,000 0.00% 3,964
2025-08-26 2025-08-22 1.850 380,054 -164,000 0.01% 703,100
2025-08-25 2025-08-21 1.880 544,054 -174,000 0.01% 1,022,822
2025-08-22 2025-08-20 1.950 718,054 +468,000 0.02% 1,400,205
2025-08-21 2025-08-19 1.950 250,054 -29,820 0.01% 487,605
2025-08-20 2025-08-18 1.970 279,874 -716,180 0.01% 551,352
2025-08-18 2025-08-14 2.000 996,054 +993,999 0.02% 1,992,108
2025-08-15 2025-08-13 1.940 2,055 -156,119 0.00% 3,987
2025-08-14 2025-08-12 1.900 158,174 -934,000 0.00% 300,531
2025-08-13 2025-08-11 1.930 1,092,174 -1,397,880 0.02% 2,107,896
2025-08-12 2025-08-08 2.020 2,490,054 +544,000 0.06% 5,029,909
2025-08-11 2025-08-07 1.950 1,946,054 +1,144,000 0.04% 3,794,805
2025-08-08 2025-08-06 1.900 802,054 +472,000 0.02% 1,523,903
2025-08-07 2025-08-05 1.910 330,054 -1,136,000 0.01% 630,403
2025-08-06 2025-08-04 1.900 1,466,054 -914,000 0.03% 2,785,503
2025-08-05 2025-08-01 1.830 2,380,054 +898,000 0.05% 4,355,499
2025-08-04 2025-07-31 1.810 1,482,054 +1,480,000 0.03% 2,682,518
2025-08-01 2025-07-30 1.960 2,054 -20,000 0.00% 4,026
2025-07-31 2025-07-29 2.010 22,054 -10,000 0.00% 44,329
2025-07-30 2025-07-28 2.020 32,054 -36,000 0.00% 64,749
2025-07-29 2025-07-25 2.040 68,054 -338,520 0.00% 138,830
2025-07-28 2025-07-24 2.100 406,574 -2,930,000 0.01% 853,805
2025-07-25 2025-07-23 2.150 3,336,574 +2,094,520 0.08% 7,173,634
2025-07-24 2025-07-22 2.050 1,242,054 -205,640 0.03% 2,546,211
2025-07-23 2025-07-21 2.020 1,447,694 +119,640 0.03% 2,924,342
2025-07-22 2025-07-18 2.030 1,328,054 +528,000 0.03% 2,695,950
2025-07-21 2025-07-17 2.030 800,054 -496,000 0.02% 1,624,110
2025-07-18 2025-07-16 2.110 1,296,054 +376,000 0.03% 2,734,674
2025-07-17 2025-07-15 2.100 920,054 +388,000 0.02% 1,932,113
2025-07-16 2025-07-14 2.130 532,054 +446,000 0.01% 1,133,275
2025-07-15 2025-07-11 2.110 86,054 +84,000 0.00% 181,574
2025-07-11 2025-07-09 2.090 2,054 -1,076,000 0.00% 4,293
2025-07-10 2025-07-08 2.170 1,078,054 -244,000 0.02% 2,339,377
2025-07-09 2025-07-07 2.040 1,322,054 +112,000 0.03% 2,696,990
2025-07-08 2025-07-04 2.080 1,210,054 -31,704,000 0.03% 2,516,912
2025-07-07 2025-07-03 2.180 32,914,054 -542,000 0.75% 71,752,638
2025-07-04 2025-07-02 2.190 33,456,054 -1,266,000 0.76% 73,268,758
2025-07-03 2025-06-30 2.110 34,722,054 +2,250,000 0.79% 73,263,534
2025-07-02 2025-06-27 2.110 32,472,054 +410,000 0.74% 68,516,034
2025-06-30 2025-06-26 2.140 32,062,054 +5,208,000 0.73% 68,612,796
2025-06-27 2025-06-25 2.220 26,854,054 -296,000 0.61% 59,616,000
2025-06-26 2025-06-24 2.410 27,150,054 -22,000 0.62% 65,431,630
2025-06-25 2025-06-23 2.440 27,172,054 -1,390,000 0.62% 66,299,812
2025-06-24 2025-06-20 2.400 28,562,054 -748,000 0.65% 68,548,930
2025-06-23 2025-06-19 2.430 29,310,054 -4,814,000 0.67% 71,223,431
2025-06-20 2025-06-18 2.590 34,124,054 +2,092,000 0.78% 88,381,300
2025-06-19 2025-06-17 2.410 32,032,054 +902,000 0.73% 77,197,250
2025-06-18 2025-06-16 2.760 31,130,054 -254,000 0.71% 85,918,949
2025-06-17 2025-06-13 2.670 31,384,054 -3,926,000 0.71% 83,795,424
2025-06-16 2025-06-12 2.590 35,310,054 -1,832,000 0.80% 91,453,040
2025-06-13 2025-06-11 2.552 37,142,054 -7,434,000 0.84% 94,788,637
2025-06-12 2025-06-10 2.733 44,576,054 -4,343,786 1.01% 121,822,406
2025-06-11 2025-06-09 2.552 48,919,840 -469,770 1.12% 124,846,218
2025-06-10 2025-06-06 2.492 49,389,610 +1,212,246 1.13% 123,067,655
2025-06-09 2025-06-05 2.371 48,177,364 -1,608,365 1.10% 114,238,287
2025-06-06 2025-06-04 2.371 49,785,729 +3,232,655 1.14% 118,052,047
2025-06-05 2025-06-03 2.150 46,553,074 -2,092,070 1.06% 100,096,475
2025-06-04 2025-06-02 2.281 48,645,144 +2,324,964 1.11% 110,948,644
2025-06-03 2025-05-30 1.929 46,320,180 -806,173 1.06% 89,356,904
2025-06-02 2025-05-29 1.738 47,126,353 +613,090 1.08% 81,915,593
2025-05-30 2025-05-28 1.728 46,513,263 -268,725 1.06% 80,382,573
2025-05-29 2025-05-27 1.688 46,781,988 +29,859 1.07% 78,966,811
2025-05-28 2025-05-26 1.638 46,752,129 -2,211,503 1.07% 76,567,707
2025-05-27 2025-05-23 1.648 48,963,632 -141,329 1.12% 80,681,529
2025-05-26 2025-05-22 1.608 49,104,961 +5,611,364 1.12% 78,940,887
2025-05-23 2025-05-21 1.467 43,493,597 +79,622 0.99% 63,802,079
2025-05-22 2025-05-20 1.387 43,413,975 +684,750 0.99% 60,195,675
2025-05-21 2025-05-19 1.296 42,729,225 +240,856 0.98% 55,382,349
2025-05-20 2025-05-16 1.286 42,488,369 +320,479 0.97% 54,643,269
2025-05-19 2025-05-15 1.246 42,167,890 -1,787,515 0.96% 52,536,387
2025-05-16 2025-05-14 1.316 43,955,405 +533,468 1.00% 57,854,911
2025-05-15 2025-05-13 1.326 43,421,937 +4,190,110 0.99% 57,589,031
2025-05-14 2025-05-12 1.145 39,231,827 -2,311,030 0.90% 44,936,582
2025-05-13 2025-05-09 1.216 41,542,857 +658,873 0.95% 50,505,465
2025-05-12 2025-05-08 1.206 40,883,984 +3,059,477 0.93% 49,293,664
2025-05-09 2025-05-07 1.206 37,824,507 +1,389,404 0.86% 45,604,864
2025-05-08 2025-05-06 1.206 36,435,103 -1,437,178 0.83% 43,929,665
2025-05-07 2025-05-02 1.166 37,872,281 +1,041,059 0.87% 44,140,383
2025-05-06 2025-04-30 1.196 36,831,222 -61,707 0.84% 44,037,204
2025-05-02 2025-04-29 1.216 36,892,929 +2,211,502 0.84% 44,852,345
2025-04-30 2025-04-28 1.196 34,681,427 +1,244,095 0.79% 41,466,804
2025-04-29 2025-04-25 1.176 33,437,332 +1,974,626 0.76% 39,307,383
2025-04-28 2025-04-24 1.166 31,462,706 +1,047,030 0.72% 36,669,983
2025-04-25 2025-04-23 1.216 30,415,676 +336,403 0.69% 36,977,666
2025-04-24 2025-04-22 1.336 30,079,273 +8,340,410 0.69% 40,195,332
2025-04-23 2025-04-17 1.276 21,738,863 -2,086,098 0.50% 27,739,408
2025-04-22 2025-04-16 1.407 23,824,961 +3,461,569 0.54% 33,513,276
2025-04-17 2025-04-15 1.447 20,363,392 +3,111,231 0.50% 29,462,477
2025-04-16 2025-04-14 1.437 17,252,161 -3,636,737 0.43% 24,787,697
2025-04-15 2025-04-11 1.206 20,888,898 +7,378,973 0.52% 25,185,665
2025-04-14 2025-04-10 1.065 13,509,925 -2,629,518 0.33% 14,388,498
2025-04-11 2025-04-09 1.005 16,139,443 +4,261,770 0.40% 16,216,054
2025-04-09 2025-04-07 0.864 11,877,673 -2,102,022 0.29% 10,263,287
2025-04-08 2025-04-03 0.894 13,979,695 +4,363,288 0.35% 12,500,988
2025-04-07 2025-04-02 0.864 9,616,407 -1,234,141 0.24% 8,309,367
2025-04-03 2025-04-01 0.844 10,850,548 +4,783,294 0.27% 9,157,725
2025-04-02 2025-03-31 0.854 6,067,254 -708,636 0.15% 5,181,646
2025-04-01 2025-03-28 0.844 6,775,890 +1,558,602 0.17% 5,718,765
2025-03-31 2025-03-27 0.804 5,217,288 -871,862 0.13% 4,193,643
2025-03-28 2025-03-26 0.794 6,089,150 +772,334 0.15% 4,833,263
2025-03-27 2025-03-25 0.794 5,316,816 -185,121 0.13% 4,220,223
2025-03-26 2025-03-24 0.794 5,501,937 +1,739,742 0.14% 4,367,162
2025-03-25 2025-03-21 0.814 3,762,195 +828,069 0.09% 3,061,843
2025-03-24 2025-03-20 0.794 2,934,126 +131,376 0.07% 2,328,963
2025-03-21 2025-03-19 0.844 2,802,750 +497,638 0.07% 2,365,486
2025-03-20 2025-03-18 0.844 2,305,112 -545,411 0.06% 1,945,485
2025-03-19 2025-03-17 0.864 2,850,523 +840,013 0.07% 2,463,086
2025-03-18 2025-03-14 0.764 2,010,510 -549,393 0.05% 1,535,241
2025-03-17 2025-03-13 0.894 2,559,903 +55,736 0.06% 2,289,128
2025-03-14 2025-03-12 0.794 2,504,167 +654,891 0.06% 1,987,683
2025-03-13 2025-03-11 0.764 1,849,276 -1,126,652 0.05% 1,412,121
2025-03-12 2025-03-10 0.764 2,975,928 +423,988 0.07% 2,272,441
2025-03-11 2025-03-07 0.603 2,551,940 -674,797 0.06% 1,538,432
2025-03-10 2025-03-06 0.613 3,226,737 +465,789 0.08% 1,977,653
2025-03-07 2025-03-05 0.533 2,760,948 +1,182,387 0.07% 1,470,248
2025-03-06 2025-03-04 0.502 1,578,561 -103,508 0.04% 793,027
2025-03-05 2025-03-03 0.492 1,682,069 +33,839 0.04% 828,126
2025-03-04 2025-02-28 0.487 1,648,230 -85,594 0.04% 803,186
2025-03-03 2025-02-27 0.497 1,733,824 +173,178 0.04% 862,317
2025-02-28 2025-02-26 0.497 1,560,646 +382,186 0.04% 776,187
2025-02-27 2025-02-25 0.487 1,178,460 +527,496 0.03% 574,266
2025-02-26 2025-02-24 0.492 650,964 +7,962 0.02% 320,486
2025-02-25 2025-02-21 0.492 643,002 +193,084 0.02% 316,567
2025-02-24 2025-02-20 0.502 449,918 -7,963 0.01% 226,027
2025-02-21 2025-02-19 0.512 457,881 +107,490 0.01% 234,628
2025-02-20 2025-02-18 0.497 350,391 +171,188 0.01% 174,267
2025-02-19 2025-02-17 0.497 179,203 -31,849 0.00% 89,127
2025-02-18 2025-02-14 0.492 211,052 +31,849 0.01% 103,906
2025-02-17 2025-02-13 0.497 179,203 -89,575 0.00% 89,127
2025-02-14 2025-02-12 0.502 268,778 -75,641 0.01% 135,027
2025-02-13 2025-02-11 0.502 344,419 +220,951 0.01% 173,027
2025-02-12 2025-02-10 0.497 123,468 -35,830 0.00% 61,407
2025-02-10 2025-02-06 0.487 159,298 -17,915 0.00% 77,626
2025-02-06 2025-02-04 0.497 177,213 +75,641 0.00% 88,137
2025-02-05 2025-02-03 0.497 101,572 -79,622 0.00% 50,517
2025-02-04 2025-01-28 0.467 181,194 +103,509 0.00% 84,655
2025-02-03 2025-01-24 0.477 77,685 +1,990 0.00% 37,076
2025-01-27 2025-01-23 0.492 75,695 +11,944 0.00% 37,267
2025-01-24 2025-01-22 0.467 63,751 +17,915 0.00% 29,785
2025-01-23 2025-01-21 0.472 45,836 +3,981 0.00% 21,645
2025-01-17 2025-01-15 0.482 41,855 -3,981 0.00% 20,186
2025-01-16 2025-01-14 0.472 45,836 -7,963 0.00% 21,645
2025-01-15 2025-01-13 0.477 53,799 -3,981 0.00% 25,676
2025-01-14 2025-01-10 0.462 57,780 -139,338 0.00% 26,705
2025-01-13 2025-01-09 0.472 197,118 -1,991 0.00% 93,085
2025-01-10 2025-01-08 0.477 199,109 -5,972 0.00% 95,026
2025-01-09 2025-01-07 0.487 205,081 +61,708 0.01% 99,936
2025-01-08 2025-01-06 0.472 143,373 +79,622 0.00% 67,705
2025-01-06 2025-01-02 0.487 63,751 +9,952 0.00% 31,066
2024-12-27 2024-12-20 0.472 53,799 -157,253 0.00% 25,406
2024-12-19 2024-12-17 0.497 211,052 +147,699 0.01% 104,967
2024-12-18 2024-12-16 0.502 63,353 +1,990 0.00% 31,827
2024-12-17 2024-12-13 0.502 61,363 +9,953 0.00% 30,827
2024-12-12 2024-12-10 0.502 51,410 -3,981 0.00% 25,827
2024-12-11 2024-12-09 0.497 55,391 -7,962 0.00% 27,549
2024-12-09 2024-12-05 0.502 63,353 -41,802 0.00% 31,827
2024-12-06 2024-12-04 0.502 105,155 -117,442 0.00% 52,827
2024-12-05 2024-12-03 0.502 222,597 +161,234 0.01% 111,827
2024-12-04 2024-12-02 0.502 61,363 -3,981 0.00% 30,827
2024-12-03 2024-11-29 0.497 65,344 -3,981 0.00% 32,499
2024-12-02 2024-11-28 0.497 69,325 -95,546 0.00% 34,479
2024-11-29 2024-11-27 0.487 164,871 -135,358 0.00% 80,342
2024-11-28 2024-11-26 0.482 300,229 -81,612 0.01% 144,794
2024-11-27 2024-11-25 0.472 381,841 -35,830 0.01% 180,317
2024-11-26 2024-11-22 0.472 417,671 -35,830 0.01% 197,237
2024-11-25 2024-11-21 0.477 453,501 +47,773 0.01% 216,436
2024-11-22 2024-11-20 0.482 405,728 -65,688 0.01% 195,674
2024-11-20 2024-11-18 0.482 471,416 -3,981 0.01% 227,354
2024-11-19 2024-11-15 0.477 475,397 -1,991 0.01% 226,885
2024-11-18 2024-11-14 0.477 477,388 -55,735 0.01% 227,836
2024-11-15 2024-11-13 0.477 533,123 +109,480 0.01% 254,435
2024-11-14 2024-11-12 0.487 423,643 +65,688 0.01% 206,442
2024-11-13 2024-11-11 0.487 357,955 -3,981 0.01% 174,432
2024-11-07 2024-11-05 0.497 361,936 +95,547 0.01% 180,009
2024-11-06 2024-11-04 0.497 266,389 -73,651 0.01% 132,488
2024-11-04 2024-10-31 0.487 340,040 -3,981 0.01% 165,702
2024-11-01 2024-10-30 0.477 344,021 -19,906 0.01% 164,186
2024-10-30 2024-10-28 0.477 363,927 +19,906 0.01% 173,686
2024-10-29 2024-10-25 0.472 344,021 -43,792 0.01% 162,457
2024-10-28 2024-10-24 0.467 387,813 +85,594 0.01% 181,189
2024-10-25 2024-10-23 0.467 302,219 -3,982 0.01% 141,199
2024-10-24 2024-10-22 0.487 306,201 -5,971 0.01% 149,212
2024-10-23 2024-10-21 0.482 312,172 -5,972 0.01% 150,554
2024-10-22 2024-10-18 0.482 318,144 -143,320 0.01% 153,434
2024-10-21 2024-10-17 0.467 461,464 -33,839 0.01% 215,599
2024-10-18 2024-10-16 0.457 495,303 +83,603 0.01% 226,433
2024-10-17 2024-10-15 0.457 411,700 -7,962 0.01% 188,213
2024-10-16 2024-10-14 0.472 419,662 +45,783 0.01% 198,177
2024-10-15 2024-10-10 0.462 373,879 -17,915 0.01% 172,801
2024-10-14 2024-10-09 0.457 391,794 +15,924 0.01% 179,112
2024-10-10 2024-10-08 0.462 375,870 -103,508 0.01% 173,721
2024-10-09 2024-10-07 0.482 479,378 +67,678 0.01% 231,194
2024-10-08 2024-10-04 0.512 411,700 +21,896 0.01% 210,964
2024-10-07 2024-10-03 0.497 389,804 -73,650 0.01% 193,869
2024-10-04 2024-10-02 0.512 463,454 -179,150 0.01% 237,484
2024-10-03 2024-09-30 0.512 642,604 -21,896 0.02% 329,284
2024-10-02 2024-09-27 0.512 664,500 +445,884 0.02% 340,504
2024-09-24 2024-09-20 0.543 218,616 +73,650 0.01% 118,613
2024-09-20 2024-09-17 0.543 144,966 -125,405 0.00% 78,653
2024-09-19 2024-09-16 0.543 270,371 +125,405 0.01% 146,693
2024-09-17 2024-09-13 0.533 144,966 -91,565 0.00% 77,197
2024-09-13 2024-09-11 0.512 236,531 +81,612 0.01% 121,203
2024-09-12 2024-09-10 0.512 154,919 -97,537 0.00% 79,384
2024-09-10 2024-09-05 0.522 252,456 +107,490 0.01% 131,900
2024-09-09 2024-09-04 0.522 144,966 -37,820 0.00% 75,740
2024-09-04 2024-09-02 0.512 182,786 +37,820 0.00% 93,663
2024-09-03 2024-08-30 0.543 144,966 -19,905 0.00% 78,653
2024-09-02 2024-08-29 0.533 164,871 -1,991 0.00% 87,796
2024-08-29 2024-08-27 0.543 166,862 +13,934 0.00% 90,533
2024-08-27 2024-08-23 0.563 152,928 -3,981 0.00% 86,046
2024-08-26 2024-08-22 0.553 156,909 -3,981 0.00% 86,710
2024-08-16 2024-08-14 0.543 160,890 -37,821 0.00% 87,293
2024-08-15 2024-08-13 0.522 198,711 -95,546 0.00% 103,820
2024-08-14 2024-08-12 0.512 294,257 -63,698 0.01% 150,783
2024-08-13 2024-08-09 0.502 357,955 -67,679 0.01% 179,827
2024-08-12 2024-08-08 0.502 425,634 -55,735 0.01% 213,827
2024-08-09 2024-08-07 0.502 481,369 -13,934 0.01% 241,827
2024-08-07 2024-08-05 0.502 495,303 -33,839 0.01% 248,827
2024-08-06 2024-08-02 0.522 529,142 -23,887 0.01% 276,460
2024-08-05 2024-08-01 0.522 553,029 -1,990 0.01% 288,940
2024-08-02 2024-07-31 0.522 555,019 -15,925 0.01% 289,980
2024-08-01 2024-07-30 0.522 570,944 -252,800 0.01% 298,300
2024-07-31 2024-07-29 0.522 823,744 -43,792 0.02% 430,380
2024-07-30 2024-07-26 0.522 867,536 -23,887 0.02% 453,260
2024-07-29 2024-07-25 0.512 891,423 -59,716 0.02% 456,784
2024-07-18 2024-07-16 0.512 951,139 -9,953 0.02% 487,383
2024-07-17 2024-07-15 0.522 961,092 +3,981 0.02% 502,140
2024-07-16 2024-07-12 0.522 957,111 +5,972 0.02% 500,060
2024-07-11 2024-07-09 0.512 951,139 -85,594 0.02% 487,383
2024-07-05 2024-07-03 0.512 1,036,733 +85,594 0.03% 531,244
2024-06-26 2024-06-24 0.522 951,139 -25,877 0.02% 496,940
2024-06-19 2024-06-17 0.512 977,016 +25,877 0.02% 500,643
2024-06-12 2024-06-07 0.522 951,139 -3,981 0.02% 496,940
2024-06-11 2024-06-06 0.533 955,120 -3,981 0.02% 508,617
2024-06-07 2024-06-05 0.533 959,101 -5,972 0.02% 510,736
2024-06-06 2024-06-04 0.533 965,073 -3,981 0.02% 513,917
2024-06-05 2024-06-03 0.543 969,054 -3,981 0.02% 525,773
2024-06-04 2024-05-31 0.533 973,035 -3,981 0.02% 518,157
2024-05-23 2024-05-21 0.533 977,016 -3,981 0.02% 520,276
2024-05-22 2024-05-20 0.533 980,997 -3,981 0.02% 522,396
2024-05-21 2024-05-17 0.522 984,978 -1,991 0.02% 514,620
2024-05-20 2024-05-16 0.522 986,969 -1,991 0.02% 515,660
2024-04-25 2024-04-23 0.497 988,960 -1,990 0.02% 491,859
2024-04-24 2024-04-22 0.492 990,950 -1,991 0.02% 487,870
2024-04-23 2024-04-19 0.497 992,941 -1,990 0.02% 493,839
2024-04-18 2024-04-16 0.533 994,931 -1,991 0.02% 529,817
2024-04-12 2024-04-10 0.533 996,922 -1,990 0.02% 530,877
2024-04-11 2024-04-09 0.563 998,912 -1,991 0.02% 562,046
2024-04-09 2024-04-05 0.573 1,000,903 -45,783 0.02% 573,223
2024-04-08 2024-04-03 0.462 1,046,686 -23,886 0.03% 483,761
2024-04-05 2024-04-02 0.452 1,070,572 -67,679 0.03% 484,044
2024-03-18 2024-03-14 0.432 1,138,251 -21,896 0.03% 491,771
2024-03-11 2024-03-07 0.437 1,160,147 +159,244 0.03% 507,060
2024-03-06 2024-03-04 0.422 1,000,903 -123,414 0.02% 422,375
2024-03-05 2024-03-01 0.442 1,124,317 -286,639 0.03% 497,048
2024-03-04 2024-02-29 0.432 1,410,956 -13,934 0.03% 609,591
2024-03-01 2024-02-28 0.437 1,424,890 -21,896 0.04% 622,769
2024-02-29 2024-02-27 0.447 1,446,786 +9,952 0.04% 646,876
2024-02-28 2024-02-26 0.447 1,436,834 +57,726 0.04% 642,426
2024-02-23 2024-02-21 0.462 1,379,108 -41,801 0.03% 637,401
2024-02-21 2024-02-19 0.447 1,420,909 +9,953 0.04% 635,306
2024-02-20 2024-02-16 0.452 1,410,956 +41,801 0.03% 637,944
2024-02-19 2024-02-15 0.447 1,369,155 -71,660 0.03% 612,166
2024-02-16 2024-02-14 0.437 1,440,815 +71,660 0.04% 629,730
2024-02-15 2024-02-09 0.472 1,369,155 -101,518 0.03% 646,557
2024-02-07 2024-02-05 0.432 1,470,673 +99,528 0.04% 635,391
2024-02-06 2024-02-02 0.422 1,371,145 +1,990 0.03% 578,615
2024-02-02 2024-01-31 0.422 1,369,155 -45,783 0.03% 577,775
2024-02-01 2024-01-30 0.422 1,414,938 +45,783 0.03% 597,095
2024-01-30 2024-01-26 0.422 1,369,155 -21,896 0.03% 577,775
2024-01-26 2024-01-24 0.427 1,391,051 +21,896 0.03% 594,003
2024-01-23 2024-01-19 0.427 1,369,155 -29,858 0.03% 584,653
2024-01-22 2024-01-18 0.407 1,399,013 -133,367 0.03% 569,290
2024-01-19 2024-01-17 0.427 1,532,380 +101,518 0.04% 654,353
2024-01-18 2024-01-16 0.427 1,430,862 -77,631 0.04% 611,003
2024-01-17 2024-01-15 0.412 1,508,493 +139,338 0.04% 621,418
2024-01-15 2024-01-11 0.442 1,369,155 -83,603 0.03% 605,288
2024-01-12 2024-01-10 0.437 1,452,758 -97,537 0.04% 634,949
2024-01-11 2024-01-09 0.447 1,550,295 +37,820 0.04% 693,156
2024-01-08 2024-01-04 0.442 1,512,475 -41,801 0.04% 668,648
2023-12-29 2023-12-27 0.442 1,554,276 +5,972 0.04% 687,128
2023-12-22 2023-12-20 0.437 1,548,304 +33,839 0.04% 676,709
2023-12-21 2023-12-19 0.432 1,514,465 +145,310 0.04% 654,311
2023-12-20 2023-12-18 0.442 1,369,155 -157,253 0.03% 605,288
2023-12-19 2023-12-15 0.442 1,526,408 +49,763 0.04% 674,808
2023-12-18 2023-12-14 0.457 1,476,645 -65,688 0.04% 675,063
2023-12-15 2023-12-13 0.452 1,542,333 +51,755 0.04% 697,344
2023-12-14 2023-12-12 0.452 1,490,578 +81,612 0.04% 673,944
2023-12-13 2023-12-11 0.462 1,408,966 -75,641 0.03% 651,201
2023-12-11 2023-12-07 0.467 1,484,607 +113,462 0.04% 693,619
2023-12-08 2023-12-06 0.462 1,371,145 -73,651 0.03% 633,721
2023-12-07 2023-12-05 0.472 1,444,796 +73,651 0.04% 682,277
2023-12-06 2023-12-04 0.482 1,371,145 -1,991 0.03% 661,274
2023-12-05 2023-12-01 0.472 1,373,136 -19,905 0.03% 648,437
2023-12-04 2023-11-30 0.457 1,393,041 +19,905 0.03% 636,842
2023-12-01 2023-11-29 0.457 1,373,136 -37,820 0.03% 627,743
2023-11-28 2023-11-24 0.472 1,410,956 -91,566 0.03% 666,297
2023-11-24 2023-11-22 0.452 1,502,522 -3,981 0.04% 679,344
2023-11-21 2023-11-17 0.457 1,506,503 +39,811 0.04% 688,713
2023-11-20 2023-11-16 0.452 1,466,692 -15,924 0.04% 663,144
2023-11-16 2023-11-14 0.462 1,482,616 +5,971 0.04% 685,241
2023-11-15 2023-11-13 0.477 1,476,645 +3,981 0.04% 704,736
2023-11-14 2023-11-10 0.442 1,472,664 +13,934 0.04% 651,048
2023-11-13 2023-11-09 0.447 1,458,730 +5,972 0.04% 652,216
2023-11-10 2023-11-08 0.457 1,452,758 +1,991 0.04% 664,143
2023-11-09 2023-11-07 0.472 1,450,767 +43,792 0.04% 685,097
2023-11-08 2023-11-06 0.447 1,406,975 -67,679 0.03% 629,076
2023-11-06 2023-11-02 0.432 1,474,654 +1,990 0.04% 637,111
2023-11-03 2023-11-01 0.437 1,472,664 +7,963 0.04% 643,650
2023-11-02 2023-10-31 0.437 1,464,701 +33,839 0.04% 640,169
2023-11-01 2023-10-30 0.437 1,430,862 +41,802 0.04% 625,380
2023-10-31 2023-10-27 0.437 1,389,060 +3,981 0.03% 607,109
2023-10-30 2023-10-26 0.447 1,385,079 -59,717 0.03% 619,286
2023-10-26 2023-10-24 0.442 1,444,796 -49,764 0.04% 638,728
2023-10-20 2023-10-18 0.447 1,494,560 +1,991 0.04% 668,236
2023-10-18 2023-10-16 0.452 1,492,569 +93,556 0.04% 674,844
2023-10-17 2023-10-13 0.442 1,399,013 +19,905 0.03% 618,488
2023-10-16 2023-10-12 0.437 1,379,108 -107,489 0.03% 602,760
2023-10-13 2023-10-11 0.427 1,486,597 +17,915 0.04% 634,803
2023-10-12 2023-10-10 0.427 1,468,682 +7,962 0.04% 627,153
2023-10-11 2023-10-09 0.432 1,460,720 +19,905 0.04% 631,091
2023-10-10 2023-10-06 0.447 1,440,815 +61,707 0.04% 644,206
2023-10-09 2023-10-05 0.442 1,379,108 -49,763 0.03% 609,688
2023-10-06 2023-10-04 0.442 1,428,871 -85,594 0.04% 631,688
2023-10-05 2023-10-03 0.452 1,514,465 -137,348 0.04% 684,744
2023-09-29 2023-09-27 0.462 1,651,813 +1,990 0.04% 763,441
2023-09-26 2023-09-22 0.482 1,649,823 +1,991 0.04% 795,674
2023-09-25 2023-09-21 0.482 1,647,832 -5,972 0.04% 794,714
2023-09-22 2023-09-20 0.497 1,653,804 +1,991 0.04% 822,519
2023-09-20 2023-09-18 0.502 1,651,813 -33,839 0.04% 829,827
2023-09-19 2023-09-15 0.543 1,685,652 -81,613 0.04% 914,573
2023-09-18 2023-09-14 0.487 1,767,265 -1,991 0.04% 861,192
2023-09-13 2023-09-11 0.497 1,769,256 -1,990 0.04% 879,939
2023-09-12 2023-09-07 0.502 1,771,246 -3,981 0.04% 889,827
2023-09-11 2023-09-06 0.472 1,775,227 +15,924 0.04% 838,317
2023-09-06 2023-09-04 0.487 1,759,303 -1,990 0.04% 857,312
2023-09-05 2023-08-31 0.482 1,761,293 -49,764 0.04% 849,434
2023-08-31 2023-08-29 0.512 1,811,057 +11,943 0.04% 928,023
2023-08-30 2023-08-28 0.487 1,799,114 -11,943 0.04% 876,712
2023-08-24 2023-08-22 0.512 1,811,057 -35,830 0.04% 928,023
2023-08-23 2023-08-21 0.533 1,846,887 +242,847 0.05% 983,497
2023-08-22 2023-08-18 0.512 1,604,040 +197,065 0.04% 821,944
2023-08-21 2023-08-17 0.543 1,406,975 -127,396 0.03% 763,373
2023-08-18 2023-08-16 0.543 1,534,371 +718,589 0.04% 832,493
2023-08-17 2023-08-15 0.563 815,782 +199,055 0.02% 459,006
2023-08-16 2023-08-14 0.583 616,727 +290,621 0.02% 359,400
2023-08-15 2023-08-11 0.643 326,106 -41,802 0.01% 209,699
2023-08-14 2023-08-10 0.653 367,908 +87,585 0.01% 240,275
2023-08-11 2023-08-09 0.663 280,323 +13,934 0.01% 185,891
2023-08-10 2023-08-08 0.673 266,389 -47,774 0.01% 179,328
2023-08-09 2023-08-07 0.673 314,163 +87,585 0.01% 211,488
2023-08-04 2023-08-02 0.723 226,578 +3,981 0.01% 163,911
2023-07-24 2023-07-20 0.583 222,597 -19,906 0.01% 129,719
2023-07-21 2023-07-19 0.583 242,503 +23,887 0.01% 141,319
2023-07-14 2023-07-12 0.563 218,616 +1,990 0.01% 123,006
2023-07-11 2023-07-07 0.603 216,626 +3,981 0.01% 130,593
2023-07-10 2023-07-06 0.613 212,645 +1,991 0.01% 130,329
2023-07-04 2023-06-30 0.603 210,654 +1,990 0.01% 126,992
2023-07-03 2023-06-29 0.623 208,664 +1,991 0.01% 129,986
2023-06-27 2023-06-23 0.593 206,673 +3,981 0.01% 122,516
2023-06-26 2023-06-21 0.593 202,692 +3,981 0.01% 120,156
2023-05-30 2023-05-25 0.452 198,711 +1,991 0.01% 89,844
2023-05-23 2023-05-19 0.417 196,720 -3,981 0.01% 82,026
2023-05-10 2023-05-08 0.382 200,701 +3,981 0.01% 76,628
2023-05-09 2023-05-05 0.392 196,720 +1,990 0.01% 77,085
2023-05-08 2023-05-04 0.392 194,730 +1,991 0.01% 76,305
2023-05-04 2023-05-02 0.367 192,739 -1,991 0.01% 70,684
2023-04-24 2023-04-20 0.377 194,730 +3,981 0.01% 73,370
2023-04-20 2023-04-18 0.367 190,749 -3,981 0.01% 69,954
2023-04-19 2023-04-17 0.362 194,730 -17,915 0.01% 70,436
2023-04-17 2023-04-13 0.382 212,645 -1,990 0.01% 81,189
2023-04-14 2023-04-12 0.372 214,635 -1,991 0.01% 79,792
2023-04-12 2023-04-06 0.372 216,626 +7,962 0.01% 80,532
2023-04-11 2023-04-04 0.362 208,664 +7,963 0.01% 75,476
2023-04-06 2023-04-03 0.357 200,701 -23,887 0.01% 71,587
2023-03-30 2023-03-28 0.397 224,588 +1,991 0.01% 89,133
2023-03-29 2023-03-27 0.422 222,597 +15,924 0.01% 93,935
2023-03-23 2023-03-21 0.397 206,673 +11,943 0.01% 82,023
2023-03-21 2023-03-17 0.402 194,730 -47,773 0.01% 78,262
2023-03-14 2023-03-10 0.432 242,503 -1,990 0.01% 104,771
2023-02-27 2023-02-23 0.437 244,493 -1,991 0.01% 106,859
2023-02-22 2023-02-20 0.417 246,484 -1,991 0.01% 102,776
2023-02-20 2023-02-16 0.407 248,475 -1,990 0.01% 101,110
2023-02-09 2023-02-07 0.422 250,465 -1,991 0.01% 105,695
2023-02-03 2023-02-01 0.412 252,456 +1,991 0.01% 103,998
2023-01-31 2023-01-27 0.437 250,465 +49,764 0.01% 109,469
2023-01-30 2023-01-26 0.437 200,701 -57,726 0.01% 87,719
2023-01-27 2023-01-20 0.382 258,427 -1,991 0.01% 98,668
2023-01-26 2023-01-19 0.372 260,418 -1,990 0.01% 96,812
2023-01-20 2023-01-18 0.387 262,408 -1,991 0.01% 101,507
2023-01-17 2023-01-13 0.362 264,399 -1,990 0.01% 95,635
2023-01-12 2023-01-10 0.362 266,389 -1,991 0.01% 96,355
2023-01-11 2023-01-09 0.362 268,380 +23,887 0.01% 97,075
2023-01-04 2022-12-30 0.367 244,493 -1,991 0.01% 89,664
2023-01-03 2022-12-29 0.357 246,484 -1,991 0.01% 87,917
2022-12-30 2022-12-28 0.357 248,475 -1,990 0.01% 88,627
2022-12-28 2022-12-22 0.372 250,465 -1,991 0.01% 93,112
2022-12-15 2022-12-13 0.372 252,456 +11,944 0.01% 93,852
2022-12-14 2022-12-12 0.377 240,512 +1,990 0.01% 90,620
2022-12-13 2022-12-09 0.397 238,522 +17,915 0.01% 94,663
2022-12-08 2022-12-06 0.392 220,607 -29,858 0.01% 86,445
2022-12-06 2022-12-02 0.372 250,465 +13,934 0.01% 93,112
2022-12-05 2022-12-01 0.372 236,531 -9,953 0.01% 87,932
2022-12-02 2022-11-30 0.357 246,484 +5,972 0.01% 87,917
2022-12-01 2022-11-29 0.357 240,512 +9,952 0.01% 85,787
2022-11-30 2022-11-28 0.367 230,560 -27,867 0.01% 84,554
2022-11-24 2022-11-22 0.357 258,427 -15,925 0.01% 92,177
2022-11-23 2022-11-21 0.352 274,352 -1,990 0.01% 96,479
2022-11-21 2022-11-17 0.357 276,342 -15,925 0.01% 98,567
2022-11-16 2022-11-14 0.362 292,267 -3,981 0.01% 105,716
2022-11-11 2022-11-09 0.362 296,248 -1,990 0.01% 107,156
2022-11-10 2022-11-08 0.352 298,238 -1,991 0.01% 104,879
2022-11-09 2022-11-07 0.352 300,229 +1,991 0.01% 105,579
2022-11-08 2022-11-04 0.357 298,238 -1,991 0.01% 106,377
2022-11-01 2022-10-28 0.367 300,229 -99 0.01% 110,104
2022-10-27 2022-10-25 0.352 300,328 +13,933 0.01% 105,614
2022-10-26 2022-10-24 0.357 286,395 +21,897 0.01% 102,153
2022-10-25 2022-10-21 0.377 264,498 -53,745 0.01% 99,658
2022-10-21 2022-10-19 0.352 318,243 -41,802 0.01% 111,914
2022-10-18 2022-10-14 0.357 360,045 +17,915 0.01% 128,423
2022-10-14 2022-10-12 0.357 342,130 +23,887 0.01% 122,033
2022-10-13 2022-10-11 0.377 318,243 -1,991 0.01% 119,908
2022-10-07 2022-10-05 0.387 320,234 -1,990 0.01% 123,875
2022-10-06 2022-10-03 0.352 322,224 +5,971 0.01% 113,314
2022-10-03 2022-09-29 0.352 316,253 +51,755 0.01% 111,214
2022-09-30 2022-09-28 0.352 264,498 -1,991 0.01% 93,014
2022-09-29 2022-09-27 0.387 266,489 +23,887 0.01% 103,085
2022-09-26 2022-09-22 0.407 242,602 -27,868 0.01% 98,720
2022-09-22 2022-09-20 0.392 270,470 +19,905 0.01% 105,984
2022-09-21 2022-09-19 0.387 250,565 +1,991 0.01% 96,925
2022-09-19 2022-09-15 0.412 248,574 -23,887 0.01% 102,399
2022-09-16 2022-09-14 0.407 272,461 -1,990 0.01% 110,871
2022-09-15 2022-09-13 0.382 274,451 -15,925 0.01% 104,786
2022-09-14 2022-09-09 0.372 290,376 -3,981 0.01% 107,949
2022-09-13 2022-09-08 0.397 294,357 -5,971 0.01% 116,823
2022-09-09 2022-09-07 0.382 300,328 -1,991 0.01% 114,666
2022-09-08 2022-09-06 0.382 302,319 -1,990 0.01% 115,427
2022-09-02 2022-08-31 0.427 304,309 +17,914 0.01% 129,945
2022-09-01 2022-08-30 0.432 286,395 +27,868 0.01% 123,734
2022-08-30 2022-08-26 0.442 258,527 -51,754 0.01% 114,292
2022-08-29 2022-08-25 0.442 310,281 +11,943 0.01% 137,172
2022-08-26 2022-08-24 0.442 298,338 +37,821 0.01% 131,892
2022-08-25 2022-08-23 0.442 260,517 +1,990 0.01% 115,172
2022-08-24 2022-08-22 0.422 258,527 -51,754 0.01% 109,097
2022-08-23 2022-08-19 0.362 310,281 -57,726 0.01% 112,231
2022-08-22 2022-08-18 0.327 368,007 +21,896 0.01% 120,170
2022-08-17 2022-08-15 0.402 346,111 -29,858 0.01% 139,102
2022-08-16 2022-08-12 0.427 375,969 +49,763 0.01% 160,545
2022-08-15 2022-08-11 0.422 326,206 -39,811 0.01% 137,657
2022-08-09 2022-08-05 0.462 366,017 -29,858 0.01% 169,167
2022-08-05 2022-08-03 0.477 395,875 -61,707 0.01% 188,933
2022-08-04 2022-08-02 0.512 457,582 -93,556 0.01% 234,475
2022-08-02 2022-07-29 0.522 551,138 +103,509 0.02% 287,952
2022-07-27 2022-07-25 0.603 447,629 +19,905 0.01% 269,852
2022-07-21 2022-07-19 0.543 427,724 +95,547 0.01% 232,067
2022-07-20 2022-07-18 0.533 332,177 +7,962 0.01% 176,890
2022-07-19 2022-07-15 0.553 324,215 +1,991 0.01% 179,165
2022-07-18 2022-07-14 0.573 322,224 +9,952 0.01% 184,540
2022-07-15 2022-07-13 0.593 312,272 +1,991 0.01% 185,115
2022-07-13 2022-07-11 0.533 310,281 +1,990 0.01% 165,230
2022-07-12 2022-07-08 0.553 308,291 +49,764 0.01% 170,365
2022-07-08 2022-07-06 0.583 258,527 -89,575 0.01% 150,657
2022-07-05 2022-06-30 0.583 348,102 +3,981 0.01% 202,858
2022-06-30 2022-06-28 0.603 344,121 +83,604 0.01% 207,453
2022-06-28 2022-06-24 0.623 260,517 +1,990 0.01% 162,287
2022-06-23 2022-06-21 0.653 258,527 -81,612 0.01% 168,840
2022-06-20 2022-06-16 0.633 340,139 +33,839 0.01% 215,305
2022-06-17 2022-06-15 0.603 306,300 +47,773 0.01% 184,652
2022-06-15 2022-06-13 0.643 258,527 -165,216 0.01% 166,243
2022-06-14 2022-06-10 0.623 423,743 +49,764 0.01% 263,968
2022-06-10 2022-06-08 0.653 373,979 -45,782 0.01% 244,240
2022-06-09 2022-06-07 0.683 419,761 -1,991 0.01% 286,792
2022-06-06 2022-06-01 0.673 421,752 -3,981 0.01% 283,915
2022-06-02 2022-05-31 0.673 425,733 +157,253 0.01% 286,595
2022-06-01 2022-05-30 0.663 268,480 +11,944 0.01% 178,038
2022-05-25 2022-05-23 0.723 256,536 -1,991 0.01% 185,583
2022-05-23 2022-05-19 0.713 258,527 -1,990 0.01% 184,425
2022-05-20 2022-05-18 0.733 260,517 +3,981 0.01% 191,080
2022-05-19 2022-05-17 0.754 256,536 -129,386 0.01% 193,315
2022-05-18 2022-05-16 0.733 385,922 +129,386 0.01% 283,060
2022-05-13 2022-05-11 0.733 256,536 -9,953 0.01% 188,160
2022-05-12 2022-05-10 0.744 266,489 -5,972 0.01% 198,138
2022-04-29 2022-04-27 0.784 272,461 -55,735 0.01% 213,528
2022-04-28 2022-04-26 0.784 328,196 +3,981 0.01% 257,208
2022-04-27 2022-04-25 0.723 324,215 +61,707 0.01% 234,543
2022-04-25 2022-04-21 0.804 262,508 +3,981 0.01% 211,003
2022-04-19 2022-04-13 0.824 258,527 +7,962 0.01% 212,998
2022-04-14 2022-04-12 0.814 250,565 +5,972 0.01% 203,921
2022-04-13 2022-04-11 0.844 244,593 -1,991 0.01% 206,433
2022-04-08 2022-04-06 0.884 246,584 -47,773 0.01% 218,024
2022-04-07 2022-04-04 0.874 294,357 +47,773 0.01% 257,306
2022-04-06 2022-04-01 0.894 246,584 +3,982 0.01% 220,501
2022-04-01 2022-03-30 0.884 242,602 -9,953 0.01% 214,503
2022-03-31 2022-03-29 0.884 252,555 -7,962 0.01% 223,303
2022-03-30 2022-03-28 0.894 260,517 -1,991 0.01% 232,961
2022-03-29 2022-03-25 0.894 262,508 +19,906 0.01% 234,741
2022-03-23 2022-03-21 0.804 242,602 -13,934 0.01% 195,003
2022-03-22 2022-03-18 0.814 256,536 +17,915 0.01% 208,781
2022-03-21 2022-03-17 0.794 238,621 +7,962 0.01% 189,405
2022-03-14 2022-03-10 0.754 230,659 +1,990 0.01% 173,815
2022-02-07 2022-01-31 0.754 228,669 +1,991 0.01% 172,316
2022-02-04 2022-01-27 0.744 226,678 +1,991 0.01% 168,538
2022-01-25 2022-01-21 0.723 224,687 -7,963 0.01% 162,543
2022-01-21 2022-01-19 0.733 232,650 -131,376 0.01% 170,641
2022-01-20 2022-01-18 0.733 364,026 -1,991 0.01% 267,000
2022-01-19 2022-01-17 0.733 366,017 -1,990 0.01% 268,461
2022-01-18 2022-01-14 0.723 368,007 -31,849 0.01% 266,223
2022-01-17 2022-01-13 0.703 399,856 -37,820 0.01% 281,228
2022-01-14 2022-01-12 0.723 437,676 +11,943 0.01% 316,623
2022-01-12 2022-01-10 0.693 425,733 +113,461 0.01% 295,150
2022-01-10 2022-01-06 0.713 312,272 +21,896 0.01% 222,766
2022-01-04 2021-12-31 0.703 290,376 +1,991 0.01% 204,228
2022-01-03 2021-12-29 0.723 288,385 -3,981 0.01% 208,623
2021-12-30 2021-12-28 0.713 292,366 +31,849 0.01% 208,565
2021-12-29 2021-12-24 0.744 260,517 +1,990 0.01% 193,698
2021-12-28 2021-12-22 0.754 258,527 +29,858 0.01% 194,816
2021-12-23 2021-12-21 0.774 228,669 -55,735 0.01% 176,911
2021-12-22 2021-12-20 0.723 284,404 +13,934 0.01% 205,743
2021-12-16 2021-12-14 0.754 270,470 -19,906 0.01% 203,815
2021-12-15 2021-12-13 0.754 290,376 -53,745 0.01% 218,816
2021-12-14 2021-12-10 0.744 344,121 -27,867 0.01% 255,858
2021-12-13 2021-12-09 0.723 371,988 -1,991 0.01% 269,103
2021-12-10 2021-12-08 0.723 373,979 +23,887 0.01% 270,543
2021-12-09 2021-12-07 0.713 350,092 +89,575 0.01% 249,745
2021-12-08 2021-12-06 0.703 260,517 +11,943 0.01% 183,228
2021-12-02 2021-11-30 0.744 248,574 +3,981 0.01% 184,818
2021-12-01 2021-11-29 0.754 244,593 +35,830 0.01% 184,316
2021-11-25 2021-11-23 0.733 208,763 -27,868 0.01% 153,120
2021-11-24 2021-11-22 0.764 236,631 +27,868 0.01% 180,693
2021-11-22 2021-11-18 0.764 208,763 -19,906 0.01% 159,413
2021-11-19 2021-11-17 0.774 228,669 +29,859 0.01% 176,911
2021-11-18 2021-11-16 0.784 198,810 -5,972 0.01% 155,808
2021-11-16 2021-11-12 0.784 204,782 +1,991 0.01% 160,488
2021-11-11 2021-11-09 0.754 202,791 +3,981 0.01% 152,815
2021-11-09 2021-11-05 0.784 198,810 -5,972 0.01% 155,808
2021-11-08 2021-11-04 0.794 204,782 +3,981 0.01% 162,546
2021-11-05 2021-11-03 0.824 200,801 +1,991 0.01% 165,438
2021-11-03 2021-11-01 0.784 198,810 -13,934 0.01% 155,808
2021-10-29 2021-10-27 0.774 212,744 -529,487 0.01% 164,590
2021-10-28 2021-10-26 0.794 742,231 +13,934 0.02% 589,146
2021-10-27 2021-10-25 0.784 728,297 +529,487 0.02% 570,768
2021-10-26 2021-10-22 0.794 198,810 -1,991 0.01% 157,805
2021-10-25 2021-10-21 0.774 200,801 +1,991 0.01% 155,351
2021-10-22 2021-10-20 0.774 198,810 -33,840 0.01% 153,810
2021-10-21 2021-10-19 0.784 232,650 +27,868 0.01% 182,328
2021-10-20 2021-10-18 0.804 204,782 +1,991 0.01% 164,603
2021-10-19 2021-10-15 0.754 202,791 +5,971 0.01% 152,815
2021-10-06 2021-10-04 0.764 196,820 -17,915 0.01% 150,293
2021-10-04 2021-09-29 0.723 214,735 +11,944 0.01% 155,343
2021-09-28 2021-09-24 0.683 202,791 +5,971 0.01% 138,552
2021-09-24 2021-09-21 0.683 196,820 -1,990 0.01% 134,473
2021-09-23 2021-09-20 0.633 198,810 -19,906 0.01% 125,845
2021-09-21 2021-09-17 0.663 218,716 +7,962 0.01% 145,038
2021-09-17 2021-09-15 0.663 210,754 +1,991 0.01% 139,758
2021-09-16 2021-09-14 0.673 208,763 +9,953 0.01% 140,535
2021-09-15 2021-09-13 0.663 198,810 -1,991 0.01% 131,837
2021-09-13 2021-09-09 0.653 200,801 -7,962 0.01% 131,140
2021-09-10 2021-09-08 0.683 208,763 +5,972 0.01% 142,633
2021-09-09 2021-09-07 0.693 202,791 +1,990 0.01% 140,590
2021-09-08 2021-09-06 0.663 200,801 -13,934 0.01% 133,158
2021-09-07 2021-09-03 0.683 214,735 -149,291 0.01% 146,713
2021-09-03 2021-09-01 0.723 364,026 -7,962 0.01% 263,343
2021-09-02 2021-08-31 0.703 371,988 +175,168 0.01% 261,628
2021-08-31 2021-08-27 0.794 196,820 +1,991 0.01% 156,226
2021-08-30 2021-08-26 0.854 194,829 -87,584 0.01% 166,391
2021-08-27 2021-08-25 0.864 282,413 +91,565 0.01% 244,028
2021-08-24 2021-08-20 0.854 190,848 -147,301 0.01% 162,991
2021-08-23 2021-08-19 0.904 338,149 +119,433 0.01% 305,779
2021-08-20 2021-08-18 0.944 218,716 -157,253 0.01% 206,569
2021-08-19 2021-08-17 0.633 375,969 +121,423 0.01% 237,985
2021-08-18 2021-08-16 0.533 254,546 -21,896 0.01% 135,550
2021-08-17 2021-08-13 0.533 276,442 +37,821 0.01% 147,210
2021-08-16 2021-08-12 0.492 238,621 +61,707 0.01% 117,479
2021-08-13 2021-08-11 0.462 176,914 -99,528 0.01% 81,767
2021-08-12 2021-08-10 0.447 276,442 +3,981 0.01% 123,601
2021-08-11 2021-08-09 0.457 272,461 +33,840 0.01% 124,558
2021-08-10 2021-08-06 0.467 238,621 +31,849 0.01% 111,485
2021-08-09 2021-08-05 0.452 206,772 -63,698 0.01% 93,489
2021-08-06 2021-08-04 0.457 270,470 +97,537 0.01% 123,648
2021-08-03 2021-07-30 0.402 172,933 -5,972 0.01% 69,502
2021-08-02 2021-07-29 0.377 178,905 -19,905 0.01% 67,408
2021-07-30 2021-07-28 0.367 198,810 +15,924 0.01% 72,910
2021-07-29 2021-07-27 0.382 182,886 -69,669 0.01% 69,827
2021-07-28 2021-07-26 0.362 252,555 +11,943 0.01% 91,351
2021-07-27 2021-07-23 0.352 240,612 +1,991 0.01% 84,614
2021-07-26 2021-07-22 0.352 238,621 -135,358 0.01% 83,914
2021-07-22 2021-07-20 0.352 373,979 +15,925 0.01% 131,514
2021-07-21 2021-07-19 0.357 358,054 +3,981 0.01% 127,713
2021-07-20 2021-07-16 0.362 354,073 +5,971 0.01% 128,071
2021-07-19 2021-07-15 0.352 348,102 -59,716 0.01% 122,414
2021-07-13 2021-07-09 0.347 407,818 -11,943 0.01% 141,365
2021-07-12 2021-07-08 0.352 419,761 +1,990 0.01% 147,614
2021-07-09 2021-07-07 0.357 417,771 +21,896 0.01% 149,013
2021-07-08 2021-07-06 0.352 395,875 +1,991 0.01% 139,214
2021-07-07 2021-07-05 0.367 393,884 -11,944 0.01% 144,450
2021-07-06 2021-07-02 0.347 405,828 +1,991 0.01% 140,675
2021-07-05 2021-06-30 0.347 403,837 +13,934 0.01% 139,985
2021-07-02 2021-06-29 0.347 389,903 -5,972 0.01% 135,155
2021-06-30 2021-06-28 0.347 395,875 +9,953 0.01% 137,225
2021-06-29 2021-06-25 0.352 385,922 -91,565 0.01% 135,714
2021-06-25 2021-06-23 0.372 477,487 -47,774 0.01% 177,509
2021-06-24 2021-06-22 0.357 525,261 -5,971 0.02% 187,353
2021-06-23 2021-06-21 0.352 531,232 -11,944 0.02% 186,814
2021-06-21 2021-06-17 0.362 543,176 +25,878 0.02% 196,472
2021-06-17 2021-06-15 0.377 517,298 +364,270 0.02% 194,908
2021-06-15 2021-06-10 0.402 153,028 -187,111 0.00% 61,502
2021-06-11 2021-06-09 0.397 340,139 +101,518 0.01% 134,993
2021-06-04 2021-06-02 0.332 238,621 +9,952 0.01% 79,119
2021-06-03 2021-06-01 0.347 228,669 +73,651 0.01% 79,265
2021-06-02 2021-05-31 0.316 155,018 -1,991 0.00% 49,062
2021-05-27 2021-05-25 0.316 157,009 +7,962 0.00% 49,693
2021-05-24 2021-05-20 0.332 149,047 -9,952 0.00% 49,419
2021-05-20 2021-05-17 0.332 158,999 +3,981 0.00% 52,719
2021-05-17 2021-05-13 0.322 155,018 +3,981 0.00% 49,841
2021-05-13 2021-05-11 0.322 151,037 -17,915 0.00% 48,561
2021-05-10 2021-05-06 0.322 168,952 +21,896 0.01% 54,321
2021-05-07 2021-05-05 0.316 147,056 -13,934 0.00% 46,543
2021-05-06 2021-05-04 0.322 160,990 +3,981 0.00% 51,761
2021-04-30 2021-04-28 0.306 157,009 +9,953 0.00% 48,115
2021-04-29 2021-04-27 0.316 147,056 -17,915 0.00% 46,543
2021-04-28 2021-04-26 0.306 164,971 +11,943 0.00% 50,555
2021-04-27 2021-04-23 0.306 153,028 +5,972 0.00% 46,895
2021-04-26 2021-04-22 0.327 147,056 -29,858 0.00% 48,020
2021-04-20 2021-04-16 0.301 176,914 +3,981 0.01% 53,326
2021-04-13 2021-04-09 0.301 172,933 +1,990 0.01% 52,126
2021-04-12 2021-04-08 0.306 170,943 +3,982 0.01% 52,385
2021-04-09 2021-04-07 0.301 166,961 +19,905 0.00% 50,326
2021-03-31 2021-03-29 0.316 147,056 +1,991 0.00% 46,543
2021-03-30 2021-03-26 0.316 145,065 -5,972 0.00% 45,912
2021-03-29 2021-03-25 0.316 151,037 -17,915 0.00% 47,802
2021-03-26 2021-03-24 0.322 168,952 +29,858 0.01% 54,321
2021-03-25 2021-03-23 0.332 139,094 -17,915 0.00% 46,119
2021-03-24 2021-03-22 0.311 157,009 +7,962 0.00% 48,904
2021-03-23 2021-03-19 0.322 149,047 -15,924 0.00% 47,921
2021-03-19 2021-03-17 0.306 164,971 +11,943 0.00% 50,555
2021-03-18 2021-03-16 0.311 153,028 -105,499 0.00% 47,664
2021-03-17 2021-03-15 0.306 258,527 +31,849 0.01% 79,225
2021-03-16 2021-03-12 0.322 226,678 +21,896 0.01% 72,881
2021-03-15 2021-03-11 0.306 204,782 +3,981 0.01% 62,755
2021-03-11 2021-03-09 0.306 200,801 +27,868 0.01% 61,535
2021-03-10 2021-03-08 0.306 172,933 +1,990 0.01% 52,995
2021-03-09 2021-03-05 0.322 170,943 +13,934 0.01% 54,961
2021-03-08 2021-03-04 0.306 157,009 -35,830 0.00% 48,115
2021-03-04 2021-03-02 0.301 192,839 +47,774 0.01% 58,126
2021-03-03 2021-03-01 0.301 145,065 +9,952 0.00% 43,726
2021-03-02 2021-02-26 0.291 135,113 -51,754 0.00% 39,369
2021-02-26 2021-02-24 0.316 186,867 -1,991 0.01% 59,143
2021-02-25 2021-02-23 0.296 188,858 -27,867 0.01% 55,978
2021-02-24 2021-02-22 0.316 216,725 +13,934 0.01% 68,592
2021-02-19 2021-02-17 0.316 202,791 -11,944 0.01% 64,182
2021-02-18 2021-02-16 0.301 214,735 +29,859 0.01% 64,726
2021-02-17 2021-02-11 0.301 184,876 +3,981 0.01% 55,726
2021-02-10 2021-02-08 0.291 180,895 +3,981 0.01% 52,709
2021-02-05 2021-02-03 0.291 176,914 -19,906 0.01% 51,549
2021-02-01 2021-01-28 0.281 196,820 +5,972 0.01% 55,371
2021-01-29 2021-01-27 0.281 190,848 +41,801 0.01% 53,691
2021-01-20 2021-01-18 0.276 149,047 +7,963 0.00% 41,182
2021-01-15 2021-01-13 0.291 141,084 +5,971 0.00% 41,109
2021-01-13 2021-01-11 0.296 135,113 -15,924 0.00% 40,048
2021-01-11 2021-01-07 0.286 151,037 -55,735 0.00% 43,250
2021-01-08 2021-01-06 0.291 206,772 -9,953 0.01% 60,249
2021-01-07 2021-01-05 0.286 216,725 -3,981 0.01% 62,060
2021-01-06 2021-01-04 0.306 220,706 +3,981 0.01% 67,635
2021-01-05 2020-12-31 0.316 216,725 +7,962 0.01% 68,592
2021-01-04 2020-12-29 0.306 208,763 +13,934 0.01% 63,975
2020-12-30 2020-12-28 0.301 194,829 -45,783 0.01% 58,726
2020-12-29 2020-12-24 0.322 240,612 -33,839 0.01% 77,361
2020-12-21 2020-12-17 0.276 274,451 +25,877 0.01% 75,832
2020-12-18 2020-12-16 0.291 248,574 +5,972 0.01% 72,429
2020-12-14 2020-12-10 0.301 242,602 -31,849 0.01% 73,126
2020-12-10 2020-12-08 0.296 274,451 +41,801 0.01% 81,347
2020-12-09 2020-12-07 0.291 232,650 +1,991 0.01% 67,789
2020-12-07 2020-12-03 0.342 230,659 -15,925 0.01% 78,796
2020-12-04 2020-12-02 0.291 246,584 +5,972 0.01% 71,849
2020-12-03 2020-12-01 0.301 240,612 +9,953 0.01% 72,526
2020-12-02 2020-11-30 0.301 230,659 -27,868 0.01% 69,526
2020-12-01 2020-11-27 0.311 258,527 +17,915 0.01% 80,524
2020-11-30 2020-11-26 0.316 240,612 +9,953 0.01% 76,153
2020-11-27 2020-11-25 0.322 230,659 -17,915 0.01% 74,161
2020-11-26 2020-11-24 0.342 248,574 +7,962 0.01% 84,916
2020-11-24 2020-11-20 0.332 240,612 +9,953 0.01% 79,779
2020-11-23 2020-11-19 0.332 230,659 -47,773 0.01% 76,479
2020-11-09 2020-11-05 0.271 278,432 +25,877 0.01% 75,533
2020-11-03 2020-10-30 0.291 252,555 -3,981 0.01% 73,589
2020-11-02 2020-10-29 0.301 256,536 +11,943 0.01% 77,326
2020-10-30 2020-10-28 0.306 244,593 +1,991 0.01% 74,955
2020-10-29 2020-10-27 0.306 242,602 +11,943 0.01% 74,345
2020-10-16 2020-10-14 0.332 230,659 +9,953 0.01% 76,479
2020-10-14 2020-10-09 0.322 220,706 +35,830 0.01% 70,961
2020-10-12 2020-10-08 0.311 184,876 +29,858 0.01% 57,584
2020-10-06 2020-09-30 0.316 155,018 +19,905 0.00% 49,062
2020-09-17 2020-09-15 0.322 135,113 -1,990 0.00% 43,441
2020-09-16 2020-09-14 0.316 137,103 +1,990 0.00% 43,392
2020-08-27 2020-08-25 0.342 135,113 -1,990 0.00% 46,156
2020-08-25 2020-08-21 0.357 137,103 +1,990 0.00% 48,903
2020-08-24 2020-08-20 0.347 135,113 -3,981 0.00% 46,835
2020-08-19 2020-08-17 0.372 139,094 +3,981 0.00% 51,709
2020-08-04 2020-07-31 0.382 135,113 -9,952 0.00% 51,587
2020-07-30 2020-07-28 0.377 145,065 -87,585 0.00% 54,658
2020-07-24 2020-07-22 0.392 232,650 +49,764 0.01% 91,164
2020-07-23 2020-07-21 0.372 182,886 +37,821 0.01% 67,989
2020-07-21 2020-07-17 0.377 145,065 +7,962 0.00% 54,658
2020-07-13 2020-07-09 0.442 137,103 +1,990 0.00% 60,612
2020-07-08 2020-07-06 0.477 135,113 +1,991 0.00% 64,483
2020-06-24 2020-06-22 0.472 133,122 -135,358 0.00% 62,864
2020-06-08 2020-06-04 0.382 268,480 +23,887 0.01% 102,507
2020-06-03 2020-06-01 0.377 244,593 +5,972 0.01% 92,158
2020-05-28 2020-05-26 0.387 238,621 +39,811 0.01% 92,305
2020-05-27 2020-05-25 0.382 198,810 +29,858 0.01% 75,906
2020-05-19 2020-05-15 0.402 168,952 +19,905 0.01% 67,902
2020-05-18 2020-05-14 0.387 149,047 +15,925 0.00% 57,655
2020-05-07 2020-05-05 0.412 133,122 -17,915 0.00% 54,839
2020-05-06 2020-05-04 0.377 151,037 +13,934 0.00% 56,908
2020-04-29 2020-04-27 0.402 137,103 +3,981 0.00% 55,102
2020-04-24 2020-04-22 0.402 133,122 -27,868 0.00% 53,502
2020-04-22 2020-04-20 0.427 160,990 +1,991 0.00% 68,746
2020-04-21 2020-04-17 0.422 158,999 +5,971 0.00% 67,097
2020-04-20 2020-04-16 0.402 153,028 +19,906 0.00% 61,502
2020-04-17 2020-04-15 0.397 133,122 -23,887 0.00% 52,833
2020-04-16 2020-04-14 0.372 157,009 -27,867 0.00% 58,369
2020-04-06 2020-04-02 0.367 184,876 +3,981 0.01% 67,800
2020-04-03 2020-04-01 0.347 180,895 +3,981 0.01% 62,705
2020-03-31 2020-03-27 0.367 176,914 +21,896 0.01% 64,880
2020-03-30 2020-03-26 0.362 155,018 +13,934 0.00% 56,071
2020-03-26 2020-03-24 0.392 141,084 +7,962 0.00% 55,284
2020-03-24 2020-03-20 0.382 133,122 -49,764 0.00% 50,826
2020-03-23 2020-03-19 0.392 182,886 -3,981 0.01% 71,664
2020-03-19 2020-03-17 0.367 186,867 -1,991 0.01% 68,530
2020-03-17 2020-03-13 0.402 188,858 -25,877 0.01% 75,902
2020-03-12 2020-03-10 0.412 214,735 -21,896 0.01% 88,459
2020-03-09 2020-03-05 0.402 236,631 +11,944 0.01% 95,102
2020-03-06 2020-03-04 0.422 224,687 +17,915 0.01% 94,816
2020-03-05 2020-03-03 0.392 206,772 -7,963 0.01% 81,024
2020-03-04 2020-03-02 0.422 214,735 +9,953 0.01% 90,617
2020-03-03 2020-02-28 0.427 204,782 +21,896 0.01% 87,445
2020-03-02 2020-02-27 0.427 182,886 +33,839 0.01% 78,096
2020-02-27 2020-02-25 0.427 149,047 +13,934 0.00% 63,646
2020-02-26 2020-02-24 0.462 135,113 -81,612 0.00% 62,447
2020-02-25 2020-02-21 0.452 216,725 +79,622 0.01% 97,989
2020-02-24 2020-02-20 0.447 137,103 -67,679 0.00% 61,300
2020-02-21 2020-02-19 0.447 204,782 -1,990 0.01% 91,561
2020-02-20 2020-02-18 0.457 206,772 -61,708 0.01% 94,528
2020-02-19 2020-02-17 0.442 268,480 +1,991 0.01% 118,692
2020-02-18 2020-02-14 0.447 266,489 +27,868 0.01% 119,151
2020-02-17 2020-02-13 0.452 238,621 -19,906 0.01% 107,889
2020-02-14 2020-02-12 0.452 258,527 +7,962 0.01% 116,889
2020-02-13 2020-02-11 0.452 250,565 +113,462 0.01% 113,289
2020-02-12 2020-02-10 0.452 137,103 +7,962 0.00% 61,989
2020-02-11 2020-02-07 0.477 129,141 -5,972 0.00% 61,633
2020-02-07 2020-02-05 0.452 135,113 -85,593 0.00% 61,089
2020-02-06 2020-02-04 0.457 220,706 +5,971 0.01% 100,898
2020-02-05 2020-02-03 0.457 214,735 +3,981 0.01% 98,168
2020-02-03 2020-01-30 0.482 210,754 +7,963 0.01% 101,642
2020-01-31 2020-01-29 0.462 202,791 -3,981 0.01% 93,727
2020-01-30 2020-01-24 0.462 206,772 -3,982 0.01% 95,567
2020-01-29 2020-01-22 0.472 210,754 +3,982 0.01% 99,525
2020-01-23 2020-01-21 0.477 206,772 +15,924 0.01% 98,683
2020-01-20 2020-01-16 0.472 190,848 +19,905 0.01% 90,124
2020-01-17 2020-01-15 0.472 170,943 +1,991 0.01% 80,725
2020-01-15 2020-01-13 0.482 168,952 +13,934 0.01% 81,482
2020-01-13 2020-01-09 0.497 155,018 +23,886 0.00% 77,098
2020-01-10 2020-01-08 0.492 131,132 +1,991 0.00% 64,560
2020-01-09 2020-01-07 0.492 129,141 -77,631 0.00% 63,579
2020-01-06 2020-01-02 0.502 206,772 -13,934 0.01% 103,877
2019-12-23 2019-12-19 0.543 220,706 -1,991 0.01% 119,747
2019-12-19 2019-12-17 0.533 222,697 -1,990 0.01% 118,590
2019-12-11 2019-12-09 0.543 224,687 +11,943 0.01% 121,907
2019-12-02 2019-11-28 0.553 212,744 -9,953 0.01% 117,565
2019-11-28 2019-11-26 0.553 222,697 -21,896 0.01% 123,065
2019-11-22 2019-11-20 0.563 244,593 -7,962 0.01% 137,622
2019-11-21 2019-11-19 0.563 252,555 +21,896 0.01% 142,102
2019-11-19 2019-11-15 0.502 230,659 -5,972 0.01% 115,877
2019-11-18 2019-11-14 0.583 236,631 +3,981 0.01% 137,897
2019-11-07 2019-11-05 0.583 232,650 +49,764 0.01% 135,578
2019-11-01 2019-10-30 0.573 182,886 +1,991 0.01% 104,740
2019-10-31 2019-10-29 0.553 180,895 +35,830 0.01% 99,965
2019-10-30 2019-10-28 0.563 145,065 +15,924 0.00% 81,622
2019-10-29 2019-10-25 0.553 129,141 -59,717 0.00% 71,365
2019-10-23 2019-10-21 0.553 188,858 +35,830 0.01% 104,365
2019-10-22 2019-10-18 0.553 153,028 +23,887 0.00% 84,565
2019-10-18 2019-10-16 0.502 129,141 -41,802 0.00% 64,877
2019-10-16 2019-10-14 0.477 170,943 +41,802 0.01% 81,583
2019-10-11 2019-10-09 0.492 129,141 -27,868 0.00% 63,579
2019-10-09 2019-10-04 0.397 157,009 -101,518 0.00% 62,313
2019-10-08 2019-10-03 0.382 258,527 +79,622 0.01% 98,707
2019-10-04 2019-10-02 0.412 178,905 +49,764 0.01% 73,699
2019-10-02 2019-09-27 0.422 129,141 -209,008 0.00% 54,497
2019-09-30 2019-09-26 0.422 338,149 +129,386 0.01% 142,697
2019-09-27 2019-09-25 0.422 208,763 +7,962 0.01% 88,097
2019-09-23 2019-09-19 0.432 200,801 +71,660 0.01% 86,754
2019-09-20 2019-09-18 0.452 129,141 -87,584 0.00% 58,389
2019-09-17 2019-09-13 0.432 216,725 +53,745 0.01% 93,634
2019-09-16 2019-09-12 0.437 162,980 +23,886 0.00% 71,233
2019-09-13 2019-09-11 0.452 139,094 -37,820 0.00% 62,889
2019-09-12 2019-09-10 0.442 176,914 -71,660 0.01% 78,212
2019-09-10 2019-09-06 0.437 248,574 +39,811 0.01% 108,643
2019-09-04 2019-09-02 0.432 208,763 +69,669 0.01% 90,194
2019-09-03 2019-08-30 0.457 139,094 -49,764 0.00% 63,588
2019-09-02 2019-08-29 0.452 188,858 -5,971 0.01% 85,390
2019-08-30 2019-08-28 0.462 194,829 +31,849 0.01% 90,047
2019-08-29 2019-08-27 0.462 162,980 +1,990 0.00% 75,327
2019-08-28 2019-08-26 0.432 160,990 -17,915 0.00% 69,554
2019-08-27 2019-08-23 0.427 178,905 -65,688 0.01% 76,396
2019-08-23 2019-08-21 0.447 244,593 +49,764 0.01% 109,361
2019-08-22 2019-08-20 0.432 194,829 +21,896 0.01% 84,174
2019-08-21 2019-08-19 0.422 172,933 -37,821 0.01% 72,977
2019-08-20 2019-08-16 0.442 210,754 -11,943 0.01% 93,172
2019-08-19 2019-08-15 0.462 222,697 -1,990 0.01% 102,927
2019-08-15 2019-08-13 0.442 224,687 +75,640 0.01% 99,332
2019-08-13 2019-08-09 0.437 149,047 -121,423 0.00% 65,143
2019-08-12 2019-08-08 0.432 270,470 +15,924 0.01% 116,854
2019-08-08 2019-08-06 0.442 254,546 +7,962 0.01% 112,532
2019-08-07 2019-08-05 0.442 246,584 +115,452 0.01% 109,012
2019-07-30 2019-07-26 0.457 131,132 -49,763 0.00% 59,948
2019-07-29 2019-07-25 0.462 180,895 +45,782 0.01% 83,607
2019-07-25 2019-07-23 0.437 135,113 +3,981 0.00% 59,053
2019-07-23 2019-07-19 0.467 131,132 -27,867 0.00% 61,266
2019-07-22 2019-07-18 0.477 158,999 +23,886 0.00% 75,883
2019-07-19 2019-07-17 0.432 135,113 -15,924 0.00% 58,374
2019-07-18 2019-07-16 0.447 151,037 +3,981 0.00% 67,531
2019-07-17 2019-07-15 0.447 147,056 +35,830 0.00% 65,751
2019-07-16 2019-07-12 0.452 111,226 +57,726 0.00% 50,289
2019-07-12 2019-07-10 0.457 53,500 +11,943 0.00% 24,458
2019-07-10 2019-07-08 0.462 41,557 +31,849 0.00% 19,207
2019-07-09 2019-07-05 0.477 9,708 -9,953 0.00% 4,633
2019-07-08 2019-07-04 0.457 19,661 +5,972 0.00% 8,988
2019-07-05 2019-07-03 0.462 13,689 +3,981 0.00% 6,327
2019-07-04 2019-07-02 0.497 9,708 +1,991 0.00% 4,828
2019-06-27 2019-06-25 0.487 7,717 +1,990 0.00% 3,761
2019-06-24 2019-06-20 0.502 5,727 -3,981 0.00% 2,877
2019-06-20 2019-06-18 0.492 9,708 +3,981 0.00% 4,780
2019-06-19 2019-06-17 0.502 5,727 -21,896 0.00% 2,877
2019-06-14 2019-06-12 0.447 27,623 +1,991 0.00% 12,351
2019-06-13 2019-06-11 0.442 25,632 +1,990 0.00% 11,332
2019-06-12 2019-06-10 0.447 23,642 -27,867 0.00% 10,571
2019-06-11 2019-06-06 0.502 51,509 +35,829 0.00% 25,877
2019-06-10 2019-06-05 0.502 15,680 +9,953 0.00% 7,877
2019-06-06 2019-06-04 0.497 5,727 -23,886 0.00% 2,848
2019-06-05 2019-06-03 0.432 29,613 +15,924 0.00% 12,794
2019-06-04 2019-05-31 0.442 13,689 +5,972 0.00% 6,052
2019-06-03 2019-05-30 0.422 7,717 +1,990 0.00% 3,257
2019-05-30 2019-05-28 0.437 5,727 -103,508 0.00% 2,503
2019-05-29 2019-05-27 0.437 109,235 +15,924 0.00% 47,743
2019-05-28 2019-05-24 0.462 93,311 +45,783 0.00% 43,127
2019-05-24 2019-05-22 0.467 47,528 -59,717 0.00% 22,205
2019-05-23 2019-05-21 0.462 107,245 +25,877 0.00% 49,567
2019-05-22 2019-05-20 0.472 81,368 -1,990 0.00% 38,424
2019-05-21 2019-05-17 0.472 83,358 +17,915 0.00% 39,364
2019-05-17 2019-05-15 0.477 65,443 +11,943 0.00% 31,233
2019-05-15 2019-05-10 0.502 53,500 -47,773 0.00% 26,877
2019-05-14 2019-05-09 0.472 101,273 +5,573 0.00% 47,824
2019-05-10 2019-05-08 0.482 95,700 +31,849 0.00% 46,154
2019-05-09 2019-05-07 0.492 63,851 +13,934 0.00% 31,436
2019-05-08 2019-05-06 0.497 49,917 -21,896 0.00% 24,826
2019-05-07 2019-05-03 0.497 71,813 -29,858 0.00% 35,716
2019-05-03 2019-04-30 0.502 101,671 +51,754 0.00% 51,077
2019-04-26 2019-04-24 0.502 49,917 +1,990 0.00% 25,077
2019-04-25 2019-04-23 0.512 47,927 -5,971 0.00% 24,559
2019-04-24 2019-04-18 0.512 53,898 -27,868 0.00% 27,618
2019-04-18 2019-04-16 0.522 81,766 -1,990 0.00% 42,720
2019-04-11 2019-04-09 0.502 83,756 +27,867 0.00% 42,077
2019-04-09 2019-04-04 0.533 55,889 -11,943 0.00% 29,762
2019-04-08 2019-04-03 0.533 67,832 -33,839 0.00% 36,122
2019-04-04 2019-04-02 0.512 101,671 -7,963 0.00% 52,098
2019-04-02 2019-03-29 0.512 109,634 +9,953 0.00% 56,179
2019-04-01 2019-03-28 0.512 99,681 -3,981 0.00% 51,079
2019-03-27 2019-03-25 0.533 103,662 +1,991 0.00% 55,202
2019-03-26 2019-03-22 0.553 101,671 -59,717 0.00% 56,184
2019-03-22 2019-03-20 0.522 161,388 +27,868 0.00% 84,320
2019-03-21 2019-03-19 0.522 133,520 +31,849 0.00% 69,760
2019-03-19 2019-03-15 0.512 101,671 -11,944 0.00% 52,098
2019-03-18 2019-03-14 0.522 113,615 -1,990 0.00% 59,360
2019-03-15 2019-03-13 0.502 115,605 +11,943 0.00% 58,077
2019-03-13 2019-03-11 0.522 103,662 -57,726 0.00% 54,160
2019-03-12 2019-03-08 0.522 161,388 +11,943 0.00% 84,320
2019-03-08 2019-03-06 0.533 149,445 +35,830 0.00% 79,582
2019-03-07 2019-03-05 0.563 113,615 -37,820 0.00% 63,926
2019-03-06 2019-03-04 0.543 151,435 -1,991 0.00% 82,163
2019-03-05 2019-03-01 0.543 153,426 +25,877 0.00% 83,243
2019-03-04 2019-02-28 0.533 127,549 +17,915 0.00% 67,922
2019-03-01 2019-02-27 0.553 109,634 +49,764 0.00% 60,585
2019-02-28 2019-02-26 0.583 59,870 +41,802 0.00% 34,889
2019-02-27 2019-02-25 0.573 18,068 -69,670 0.00% 10,348
2019-02-26 2019-02-22 0.533 87,738 +59,717 0.00% 46,722
2019-02-22 2019-02-20 0.512 28,021 -9,953 0.00% 14,359
2019-02-21 2019-02-19 0.553 37,974 +1,991 0.00% 20,985
2019-02-20 2019-02-18 0.543 35,983 -3,981 0.00% 19,523
2019-02-19 2019-02-15 0.533 39,964 +19,905 0.00% 21,281
2019-02-14 2019-02-12 0.593 20,059 -35,830 0.00% 11,891
2019-02-11 2019-02-04 0.573 55,889 +7,962 0.00% 32,008
2019-02-01 2019-01-30 0.603 47,927 -1,990 0.00% 28,893
2019-01-30 2019-01-28 0.553 49,917 -29,858 0.00% 27,585
2019-01-25 2019-01-23 0.522 79,775 +27,867 0.00% 41,680
2019-01-23 2019-01-21 0.583 51,908 +5,972 0.00% 30,250
2019-01-22 2019-01-18 0.603 45,936 -27,868 0.00% 27,692
2019-01-18 2019-01-16 0.563 73,804 -149,291 0.00% 41,526
2019-01-16 2019-01-14 0.543 223,095 +137,348 0.01% 121,043
2019-01-14 2019-01-10 0.512 85,747 -55,735 0.00% 43,939
2019-01-11 2019-01-09 0.502 141,482 +49,763 0.00% 71,077
2019-01-09 2019-01-07 0.472 91,719 +25,878 0.00% 43,313
2019-01-08 2019-01-04 0.452 65,841 -95,547 0.00% 29,769
2019-01-04 2019-01-02 0.447 161,388 +1,991 0.00% 72,159
2019-01-03 2018-12-31 0.452 159,397 -83,604 0.00% 72,069
2018-12-28 2018-12-24 0.442 243,001 +5,972 0.01% 107,428
2018-12-21 2018-12-19 0.452 237,029 +89,575 0.01% 107,169
2018-12-19 2018-12-17 0.447 147,454 +17,915 0.01% 65,929
2018-12-18 2018-12-14 0.442 129,539 -139,339 0.00% 57,268
2018-12-17 2018-12-13 0.437 268,878 +27,868 0.01% 117,517
2018-12-14 2018-12-12 0.452 241,010 +11,943 0.01% 108,969
2018-12-13 2018-12-11 0.472 229,067 +73,651 0.01% 108,173
2018-12-12 2018-12-10 0.447 155,416 +23,886 0.01% 69,488
2018-12-11 2018-12-07 0.512 131,530 +1,991 0.00% 67,399
2018-12-10 2018-12-06 0.593 129,539 +7,962 0.00% 76,791
2018-12-07 2018-12-05 0.583 121,577 +77,632 0.00% 70,849
2018-12-06 2018-12-04 0.462 43,945 -740,485 0.00% 20,311
2018-12-05 2018-12-03 0.502 784,430 -11,944 0.03% 394,077
2018-12-04 2018-11-30 0.467 796,374 -1,990 0.03% 372,072
2018-11-30 2018-11-28 0.472 798,364 -1,991 0.03% 377,012
2018-11-26 2018-11-22 0.502 800,355 -19,905 0.03% 402,077
2018-11-21 2018-11-19 0.477 820,260 -29,859 0.03% 391,473
2018-11-19 2018-11-15 0.472 850,119 -31,848 0.03% 401,453
2018-11-14 2018-11-12 0.502 881,967 -3,982 0.03% 443,077
2018-11-13 2018-11-09 0.502 885,949 -19,905 0.03% 445,077
2018-11-09 2018-11-07 0.522 905,854 +35,830 0.03% 473,280
2018-11-08 2018-11-06 0.533 870,024 +9,953 0.03% 463,302
2018-11-06 2018-11-02 0.533 860,071 +119,433 0.03% 458,001
2018-11-02 2018-10-31 0.543 740,638 +1,990 0.03% 401,843
2018-11-01 2018-10-30 0.583 738,648 +23,887 0.03% 430,449
2018-10-30 2018-10-26 0.553 714,761 -3,981 0.03% 394,985
2018-10-24 2018-10-22 0.563 718,742 +11,943 0.03% 404,406
2018-10-23 2018-10-19 0.563 706,799 +161,235 0.02% 397,686
2018-10-19 2018-10-16 0.553 545,564 +89,575 0.02% 301,485
2018-10-18 2018-10-15 0.583 455,989 +15,924 0.02% 265,729
2018-10-15 2018-10-11 0.563 440,065 -3,981 0.02% 247,606
2018-10-12 2018-10-10 0.573 444,046 +1,990 0.02% 254,308
2018-09-28 2018-09-26 0.673 442,056 -17,915 0.02% 297,583
2018-09-27 2018-09-24 0.653 459,971 +1,991 0.02% 300,400
2018-09-26 2018-09-21 0.673 457,980 +1,991 0.02% 308,303
2018-09-24 2018-09-20 0.683 455,989 +55,735 0.02% 311,544
2018-09-19 2018-09-17 0.663 400,254 +107,490 0.01% 265,422
2018-09-17 2018-09-13 0.673 292,764 -103,509 0.01% 197,083
2018-09-05 2018-09-03 0.693 396,273 -33,839 0.01% 274,726
2018-08-31 2018-08-29 0.703 430,112 +27,867 0.02% 302,508
2018-08-30 2018-08-28 0.713 402,245 -37,820 0.01% 286,950
2018-08-28 2018-08-24 0.703 440,065 +49,764 0.02% 309,508
2018-08-27 2018-08-23 0.683 390,301 -71,660 0.01% 266,665
2018-08-24 2018-08-22 0.703 461,961 +13,934 0.02% 324,908
2018-08-17 2018-08-15 0.703 448,027 -93,556 0.02% 315,108
2018-08-16 2018-08-14 0.713 541,583 +67,679 0.02% 386,349
2018-08-08 2018-08-06 0.723 473,904 +79,622 0.02% 342,831
2018-08-03 2018-08-01 0.703 394,282 +11,943 0.01% 277,308
2018-08-01 2018-07-30 0.733 382,339 +9,953 0.01% 280,432
2018-07-31 2018-07-27 0.723 372,386 +9,952 0.01% 269,391
2018-07-30 2018-07-26 0.703 362,434 +230,904 0.01% 254,908
2018-07-26 2018-07-24 0.723 131,530 +57,726 0.00% 95,151
2018-07-25 2018-07-23 0.744 73,804 -226,923 0.00% 54,874
2018-07-24 2018-07-20 0.663 300,727 -101,518 0.01% 199,422
2018-07-23 2018-07-19 0.643 402,245 +203,037 0.01% 258,659
2018-07-20 2018-07-18 0.643 199,208 -103,509 0.01% 128,098
2018-07-19 2018-07-17 0.653 302,717 +23,887 0.01% 197,700
2018-07-18 2018-07-16 0.653 278,830 -29,859 0.01% 182,100
2018-07-17 2018-07-13 0.653 308,689 +197,065 0.01% 201,600
2018-07-16 2018-07-12 0.683 111,624 +29,858 0.00% 76,265
2018-07-13 2018-07-11 0.673 81,766 -105,499 0.00% 55,043
2018-07-11 2018-07-09 0.733 187,265 -43,792 0.01% 137,352
2018-07-10 2018-07-06 0.744 231,057 +7,962 0.01% 171,794
2018-07-09 2018-07-05 0.764 223,095 -1,991 0.01% 170,357
2018-07-05 2018-07-03 0.744 225,086 +119,434 0.01% 167,354
2018-06-28 2018-06-26 0.784 105,652 -21,897 0.00% 82,800
2018-06-27 2018-06-25 0.794 127,549 -11,943 0.00% 101,242
2018-06-26 2018-06-22 0.804 139,492 -29,858 0.00% 112,123
2018-06-25 2018-06-21 0.814 169,350 -91,565 0.01% 137,825
2018-06-22 2018-06-20 0.804 260,915 +45,782 0.01% 209,723
2018-06-21 2018-06-19 0.814 215,133 -43,792 0.01% 175,085
2018-06-19 2018-06-14 0.824 258,925 +1,991 0.01% 213,326
2018-06-15 2018-06-13 0.804 256,934 -49,764 0.01% 206,523
2018-06-14 2018-06-12 0.854 306,698 +25,877 0.01% 261,931
2018-06-13 2018-06-11 0.844 280,821 -13,934 0.01% 237,009
2018-06-07 2018-06-05 0.804 294,755 +9,953 0.01% 236,923
2018-06-04 2018-05-31 0.794 284,802 -135,358 0.01% 226,062
2018-05-31 2018-05-29 0.794 420,160 +35,830 0.01% 333,502
2018-05-29 2018-05-25 0.804 384,330 +1,991 0.01% 308,923
2018-05-28 2018-05-24 0.794 382,339 -19,906 0.01% 303,482
2018-05-25 2018-05-23 0.804 402,245 -43,593 0.01% 323,324
2018-05-24 2018-05-21 0.804 445,838 +55,736 0.02% 358,363
2018-05-23 2018-05-18 0.804 390,102 -3,981 0.01% 313,563
2018-05-21 2018-05-17 0.834 394,083 +185,121 0.01% 328,642
2018-05-17 2018-05-15 0.804 208,962 +19,905 0.01% 167,963
2018-05-16 2018-05-14 0.824 189,057 +5,972 0.01% 155,763
2018-05-14 2018-05-10 0.814 183,085 +62,304 0.01% 149,003
2018-05-11 2018-05-09 0.824 120,781 -55,735 0.00% 99,511
2018-05-10 2018-05-08 0.804 176,516 +3,782 0.01% 141,883
2018-05-09 2018-05-07 0.784 172,734 -3,981 0.01% 135,372
2018-05-08 2018-05-04 0.834 176,715 +20,303 0.01% 147,370
2018-05-07 2018-05-03 0.834 156,412 -995 0.01% 130,438
2018-05-02 2018-04-27 0.816 157,407 -70,466 0.01% 128,464
2018-04-30 2018-04-26 0.826 227,873 -69,486 0.01% 188,241
2018-04-26 2018-04-24 0.836 297,359 +2,009 0.01% 248,601
2018-04-25 2018-04-23 0.846 295,350 +57,070 0.01% 249,861
2018-04-24 2018-04-20 0.866 238,280 +402 0.01% 206,324
2018-04-23 2018-04-19 0.856 237,878 +2,009 0.01% 203,609
2018-04-20 2018-04-18 0.866 235,869 -74,753 0.01% 204,237
2018-04-19 2018-04-17 0.866 310,622 +2,009 0.01% 268,964
2018-04-18 2018-04-16 0.896 308,613 -61,088 0.01% 276,439
2018-04-17 2018-04-13 0.896 369,701 +364,321 0.01% 331,159
2018-04-13 2018-04-11 0.876 5,380 +2,009 0.00% 4,712
2018-04-12 2018-04-10 0.876 3,371 +402 0.00% 2,952
2018-04-11 2018-04-09 0.886 2,969 +804 0.00% 2,630
2018-04-06 2018-04-03 0.906 2,165 -155,334 0.00% 1,961
2018-04-04 2018-03-29 0.896 157,499 +155,334 0.01% 141,079
2018-03-29 2018-03-27 0.876 2,165 -34,965 0.00% 1,896
2018-03-28 2018-03-26 0.896 37,130 -29,339 0.00% 33,259
2018-03-27 2018-03-23 0.876 66,469 +9,847 0.00% 58,216
2018-03-26 2018-03-22 0.886 56,622 +28,133 0.00% 50,156
2018-03-23 2018-03-21 0.886 28,489 -32,956 0.00% 25,235
2018-03-21 2018-03-19 0.916 61,445 +30,143 0.00% 56,262
2018-03-20 2018-03-16 0.916 31,302 -44,209 0.00% 28,662
2018-03-19 2018-03-15 0.926 75,511 -603 0.00% 69,893
2018-03-16 2018-03-14 0.896 76,114 +40,190 0.00% 68,179
2018-03-15 2018-03-13 0.906 35,924 +17,080 0.00% 32,536
2018-03-14 2018-03-12 0.906 18,844 -3,215 0.00% 17,067
2018-03-12 2018-03-08 0.896 22,059 -14,066 0.00% 19,759
2018-03-09 2018-03-07 0.916 36,125 -77,165 0.00% 33,078
2018-03-07 2018-03-05 0.936 113,290 -20,296 0.00% 105,989
2018-03-06 2018-03-02 0.955 133,586 -102,082 0.00% 127,637
2018-03-05 2018-03-01 0.965 235,668 +180,854 0.01% 227,518
2018-03-02 2018-02-28 0.985 54,814 +52,649 0.00% 54,009
2018-03-01 2018-02-27 0.946 2,165 -123,584 0.00% 2,047
2018-02-28 2018-02-26 0.936 125,749 -78,571 0.00% 117,646
2018-02-27 2018-02-23 0.876 204,320 +198,739 0.01% 178,952
2018-02-21 2018-02-15 0.866 5,581 -402 0.00% 4,833
2018-02-20 2018-02-13 0.846 5,983 +402 0.00% 5,062
2018-02-14 2018-02-12 0.856 5,581 -37,176 0.00% 4,777
2018-02-13 2018-02-09 0.836 42,757 -87,814 0.00% 35,746
2018-02-12 2018-02-08 0.816 130,571 +803 0.00% 106,562
2018-02-09 2018-02-07 0.796 129,768 +2,613 0.00% 103,324
2018-02-08 2018-02-06 0.786 127,155 -55,462 0.00% 99,978
2018-02-07 2018-02-05 0.806 182,617 -13,464 0.01% 147,221
2018-02-06 2018-02-02 0.816 196,081 -12,057 0.01% 160,027
2018-02-02 2018-01-31 0.846 208,138 +121,775 0.01% 176,081
2018-02-01 2018-01-30 0.836 86,363 +80,782 0.00% 72,202
2018-01-31 2018-01-29 0.876 5,581 -3,014 0.00% 4,888
2018-01-30 2018-01-26 0.856 8,595 -361,910 0.00% 7,357
2018-01-29 2018-01-25 0.926 370,505 +354,877 0.01% 342,942
2018-01-26 2018-01-24 0.786 15,628 +3,416 0.00% 12,288
2018-01-25 2018-01-23 0.756 12,212 -47,826 0.00% 9,237
2018-01-24 2018-01-22 0.746 60,038 +44,410 0.00% 44,816
2018-01-23 2018-01-19 0.766 15,628 +3,416 0.00% 11,977
2018-01-22 2018-01-18 0.766 12,212 -4,019 0.00% 9,359
2018-01-18 2018-01-16 0.746 16,231 -9,646 0.00% 12,116
2018-01-17 2018-01-15 0.717 25,877 +10,249 0.00% 18,543
2018-01-15 2018-01-11 0.737 15,628 -49,032 0.00% 11,510
2018-01-12 2018-01-10 0.707 64,660 +3,215 0.00% 45,692
2018-01-10 2018-01-08 0.697 61,445 -14,870 0.00% 42,808
2018-01-09 2018-01-05 0.697 76,315 -20,095 0.00% 53,168
2018-01-08 2018-01-04 0.697 96,410 +2,813 0.00% 67,168
2017-12-27 2017-12-21 0.697 93,597 -3,014 0.00% 65,208
2017-12-05 2017-12-01 0.707 96,611 +5,024 0.00% 68,270
2017-12-04 2017-11-30 0.707 91,587 +19,894 0.00% 64,720
2017-12-01 2017-11-29 0.717 71,693 +5,425 0.00% 51,375
2017-11-30 2017-11-28 0.707 66,268 -803 0.00% 46,828
2017-11-29 2017-11-27 0.746 67,071 -5,225 0.00% 50,066
2017-11-28 2017-11-24 0.737 72,296 -47,424 0.00% 53,246
2017-11-23 2017-11-21 0.717 119,720 +14,267 0.00% 85,791
2017-11-20 2017-11-16 0.707 105,453 +804 0.00% 74,518
2017-11-16 2017-11-14 0.707 104,649 +5,024 0.00% 73,950
2017-11-09 2017-11-07 0.717 99,625 +402 0.00% 71,391
2017-11-07 2017-11-03 0.746 99,223 +5,023 0.00% 74,066
2017-11-01 2017-10-30 0.727 94,200 +20,296 0.00% 68,441
2017-10-31 2017-10-27 0.746 73,904 +53,051 0.00% 55,166
2017-10-27 2017-10-25 0.776 20,853 -1,206 0.00% 16,188
2017-10-24 2017-10-20 0.816 22,059 -17,081 0.00% 18,003
2017-10-23 2017-10-19 0.816 39,140 -6,631 0.00% 31,943
2017-10-20 2017-10-18 0.806 45,771 +19,090 0.00% 36,899
2017-10-19 2017-10-17 0.856 26,681 +6,431 0.00% 22,837
2017-10-18 2017-10-16 0.826 20,250 +4,622 0.00% 16,728
2017-10-17 2017-10-13 0.836 15,628 -14,268 0.00% 13,066
2017-10-16 2017-10-12 0.886 29,896 -1,607 0.00% 26,482
2017-10-13 2017-10-11 0.687 31,503 +1,607 0.00% 21,634
2017-10-12 2017-10-10 0.677 29,896 -26,726 0.00% 20,233
2017-09-25 2017-09-21 0.687 56,622 -16,679 0.00% 38,885
2017-09-22 2017-09-20 0.687 73,301 +20,095 0.00% 50,339
2017-09-21 2017-09-19 0.677 53,206 -3,416 0.00% 36,009
2017-09-20 2017-09-18 0.697 56,622 -3,014 0.00% 39,448
2017-09-19 2017-09-15 0.697 59,636 -12,861 0.00% 41,548
2017-09-18 2017-09-14 0.687 72,497 -50,237 0.00% 49,787
2017-09-14 2017-09-12 0.677 122,734 +5,626 0.01% 83,065
2017-09-12 2017-09-08 0.707 117,108 +65,309 0.00% 82,754
2017-09-07 2017-09-05 0.707 51,799 +10,047 0.00% 36,604
2017-09-06 2017-09-04 0.697 41,752 +4,019 0.00% 29,088
2017-08-31 2017-08-29 0.707 37,733 -30,946 0.00% 26,664
2017-08-30 2017-08-28 0.727 68,679 -7,636 0.00% 49,899
2017-08-28 2017-08-24 0.717 76,315 +18,286 0.00% 54,687
2017-08-24 2017-08-21 0.727 58,029 +20,296 0.00% 42,161
2017-08-18 2017-08-16 0.737 37,733 -5,425 0.00% 27,791
2017-08-16 2017-08-14 0.746 43,158 +5,425 0.00% 32,216
2017-08-14 2017-08-10 0.776 37,733 -23,511 0.00% 29,293
2017-08-11 2017-08-09 0.796 61,244 +3,416 0.00% 48,764
2017-08-10 2017-08-08 0.707 57,828 +13,062 0.00% 40,864
2017-08-09 2017-08-07 0.697 44,766 +1,206 0.00% 31,188
2017-08-08 2017-08-04 0.766 43,560 +3,416 0.00% 33,383
2017-08-07 2017-08-03 0.766 40,144 -4,220 0.00% 30,765
2017-08-03 2017-08-01 0.677 44,364 -14,067 0.00% 30,025
2017-08-02 2017-07-31 0.687 58,431 +9,847 0.00% 40,127
2017-08-01 2017-07-28 0.687 48,584 +5,024 0.00% 33,365
2017-07-27 2017-07-25 0.697 43,560 +5,827 0.00% 30,348
2017-07-25 2017-07-21 0.697 37,733 -36,774 0.00% 26,288
2017-07-24 2017-07-20 0.707 74,507 -22,305 0.00% 52,650
2017-07-20 2017-07-18 0.697 96,812 -8,239 0.00% 67,448
2017-07-19 2017-07-17 0.737 105,051 -20,095 0.00% 77,370
2017-07-18 2017-07-14 0.756 125,146 -15,272 0.01% 94,662
2017-07-12 2017-07-10 0.806 140,418 -14,870 0.01% 113,201
2017-07-11 2017-07-07 0.796 155,288 -3,014 0.01% 123,643
2017-07-10 2017-07-06 0.816 158,302 -47,826 0.01% 129,194
2017-07-07 2017-07-05 0.796 206,128 -47,224 0.01% 164,123
2017-07-04 2017-06-30 0.846 253,352 +57,472 0.01% 214,332
2017-06-30 2017-06-28 0.816 195,880 +54,658 0.01% 159,863
2017-06-29 2017-06-27 0.836 141,222 +1,608 0.01% 118,066
2017-06-28 2017-06-26 0.876 139,614 +40,391 0.01% 122,280
2017-06-27 2017-06-23 0.886 99,223 +31,549 0.00% 87,891
2017-06-26 2017-06-22 0.886 67,674 +3,416 0.00% 59,945
2017-06-23 2017-06-21 0.896 64,258 -33,559 0.00% 57,559
2017-06-22 2017-06-20 0.896 97,817 -402 0.00% 87,619
2017-06-21 2017-06-19 0.926 98,219 -19,090 0.00% 90,912
2017-06-20 2017-06-16 0.946 117,309 +19,090 0.00% 110,917
2017-06-19 2017-06-15 0.955 98,219 -1,808 0.00% 93,845
2017-06-16 2017-06-14 0.866 100,027 -20,095 0.00% 86,612
2017-06-15 2017-06-13 0.856 120,122 +20,095 0.01% 102,817
2017-06-14 2017-06-12 0.846 100,027 -15,473 0.00% 84,621
2017-06-13 2017-06-09 0.856 115,500 +36,573 0.00% 98,861
2017-06-12 2017-06-08 0.876 78,927 +3,416 0.00% 69,128
2017-06-09 2017-06-07 0.876 75,511 -63,500 0.00% 66,136
2017-06-08 2017-06-06 0.856 139,011 +4,220 0.01% 118,985
2017-06-07 2017-06-05 0.876 134,791 +72,944 0.01% 118,056
2017-05-31 2017-05-26 0.916 61,847 -35,367 0.00% 56,630
2017-05-29 2017-05-25 0.906 97,214 +33,157 0.00% 88,047
2017-05-24 2017-05-22 0.916 64,057 +1,808 0.00% 58,654
2017-05-22 2017-05-18 0.906 62,249 -9,645 0.00% 56,379
2017-05-19 2017-05-17 0.916 71,894 -81,385 0.00% 65,830
2017-05-18 2017-05-16 0.916 153,279 -9,645 0.01% 140,350
2017-05-17 2017-05-15 0.916 162,924 +6,832 0.01% 149,182
2017-05-15 2017-05-11 0.916 156,092 +2,009 0.01% 142,926
2017-05-10 2017-05-08 0.896 154,083 +39,989 0.01% 138,020
2017-05-09 2017-05-05 0.926 114,094 -54,055 0.00% 105,606
2017-05-08 2017-05-04 0.926 168,149 -201 0.01% 155,640
2017-05-04 2017-04-28 0.916 168,350 -1,608 0.01% 154,150
2017-04-28 2017-04-26 0.916 169,958 -1,808 0.01% 155,623
2017-04-27 2017-04-25 0.916 171,766 +1,808 0.01% 157,278
2017-04-25 2017-04-21 0.916 169,958 -40,390 0.01% 155,623
2017-04-20 2017-04-18 0.916 210,348 -1,809 0.01% 192,606
2017-04-19 2017-04-13 0.916 212,157 +39,587 0.01% 194,262
2017-04-18 2017-04-12 0.936 172,570 +81,787 0.01% 161,449
2017-04-12 2017-04-10 0.955 90,783 +27,329 0.00% 86,740
2017-04-11 2017-04-07 0.995 63,454 +4,621 0.00% 63,154
2017-04-10 2017-04-06 0.995 58,833 -138,253 0.00% 58,555
2017-04-07 2017-04-05 0.965 197,086 +33,157 0.01% 190,270
2017-04-06 2017-04-03 0.975 163,929 -75,758 0.01% 159,891
2017-04-03 2017-03-30 0.965 239,687 +53,252 0.01% 231,398
2017-03-31 2017-03-29 0.936 186,435 +7,837 0.01% 174,421
2017-03-30 2017-03-28 0.926 178,598 +8,841 0.01% 165,311
2017-03-29 2017-03-27 0.916 169,757 +23,311 0.01% 155,439
2017-03-28 2017-03-24 0.946 146,446 -116,551 0.01% 138,466
2017-03-27 2017-03-23 0.936 262,997 -2,010 0.01% 246,049
2017-03-24 2017-03-22 0.936 265,007 +99,269 0.01% 247,930
2017-03-23 2017-03-21 0.916 165,738 +2,613 0.01% 151,759
2017-03-22 2017-03-20 0.936 163,125 -804 0.01% 152,613
2017-03-21 2017-03-17 0.916 163,929 +92,236 0.01% 150,102
2017-03-20 2017-03-16 0.946 71,693 -41,195 0.00% 67,787
2017-03-17 2017-03-15 0.955 112,888 +1,809 0.01% 107,860
2017-03-16 2017-03-14 0.975 111,079 -18,689 0.01% 108,343
2017-03-15 2017-03-13 0.926 129,768 +20,899 0.01% 120,114
2017-03-14 2017-03-10 0.975 108,869 -119,766 0.01% 106,188
2017-03-13 2017-03-09 0.985 228,635 +114,742 0.01% 225,279
2017-03-10 2017-03-08 0.985 113,893 +2,010 0.01% 112,221
2017-03-09 2017-03-07 0.995 111,883 -38,181 0.01% 111,354
2017-03-08 2017-03-06 0.995 150,064 -147,094 0.01% 149,355
2017-03-07 2017-03-03 0.995 297,158 -46,018 0.01% 295,754
2017-03-06 2017-03-02 1.005 343,176 +60,285 0.02% 344,970
2017-03-03 2017-03-01 1.015 282,891 +157,142 0.01% 287,186
2017-03-02 2017-02-28 1.025 125,749 -35,166 0.01% 128,910
2017-03-01 2017-02-27 1.025 160,915 -160,156 0.01% 164,959
2017-02-28 2017-02-24 1.005 321,071 +13,061 0.02% 322,750
2017-02-24 2017-02-22 1.005 308,010 -3,014 0.02% 309,620
2017-02-23 2017-02-21 1.015 311,024 +5,426 0.02% 315,746
2017-02-22 2017-02-20 1.025 305,598 -105,901 0.01% 313,279
2017-02-21 2017-02-17 1.015 411,499 -4,822 0.02% 417,746
2017-02-20 2017-02-16 0.995 416,321 -46,621 0.02% 414,354
2017-02-17 2017-02-15 1.035 462,942 -136,645 0.02% 479,185
2017-02-16 2017-02-14 1.015 599,587 -16,076 0.03% 608,689
2017-02-15 2017-02-13 0.985 615,663 +77,164 0.03% 606,627
2017-02-13 2017-02-09 1.055 538,499 -102,283 0.03% 568,112
2017-02-10 2017-02-08 1.055 640,782 +138,655 0.03% 676,020
2017-02-09 2017-02-07 1.035 502,127 +32,956 0.02% 519,745
2017-02-08 2017-02-06 1.005 469,171 -68,323 0.02% 471,624
2017-02-07 2017-02-03 1.015 537,494 -7,234 0.03% 545,654
2017-02-03 2017-02-01 0.995 544,728 -12,861 0.03% 542,154
2017-01-26 2017-01-24 0.995 557,589 +139,660 0.03% 554,955
2017-01-25 2017-01-23 0.995 417,929 +120,570 0.02% 415,955
2017-01-20 2017-01-18 1.005 297,359 +8,038 0.02% 298,914
2017-01-19 2017-01-17 0.965 289,321 +71,538 0.02% 279,316
2017-01-18 2017-01-16 0.995 217,783 -100,073 0.01% 216,754
2017-01-17 2017-01-13 0.995 317,856 +16,076 0.02% 316,354
2017-01-16 2017-01-12 0.995 301,780 +3,014 0.02% 300,354
2017-01-11 2017-01-09 0.995 298,766 +10,047 0.02% 297,355
2017-01-10 2017-01-06 0.995 288,719 -90,025 0.02% 287,355
2017-01-09 2017-01-05 0.995 378,744 +402 0.02% 376,955
2017-01-05 2017-01-03 1.025 378,342 -6,029 0.02% 387,851
2017-01-04 2016-12-30 1.015 384,371 +23,311 0.02% 390,206
2017-01-03 2016-12-29 1.005 361,060 +1,607 0.02% 362,948
2016-12-30 2016-12-28 0.995 359,453 -9,043 0.02% 357,755
2016-12-29 2016-12-23 1.005 368,496 -21,099 0.02% 370,423
2016-12-28 2016-12-22 1.025 389,595 -30,344 0.02% 399,387
2016-12-23 2016-12-21 1.005 419,939 -1,205 0.02% 422,135
2016-12-21 2016-12-19 1.005 421,144 -40,994 0.02% 423,346
2016-12-20 2016-12-16 1.035 462,138 +50,237 0.03% 478,353
2016-12-19 2016-12-15 1.035 411,901 +8,239 0.02% 426,353
2016-12-14 2016-12-12 1.055 403,662 +2,613 0.02% 425,860
2016-12-13 2016-12-09 1.065 401,049 -84,399 0.02% 427,095
2016-12-12 2016-12-08 1.045 485,448 -22,104 0.03% 507,312
2016-12-07 2016-12-05 1.045 507,552 +10,047 0.03% 530,412
2016-12-06 2016-12-02 1.045 497,505 +9,244 0.03% 519,912
2016-12-05 2016-12-01 1.045 488,261 +3,215 0.03% 510,252
2016-12-01 2016-11-29 1.085 485,046 -26,525 0.03% 526,202
2016-11-30 2016-11-28 1.025 511,571 +14,468 0.03% 524,429
2016-11-28 2016-11-24 1.035 497,103 +73,145 0.03% 514,545
2016-11-23 2016-11-21 1.055 423,958 -20,295 0.02% 447,272
2016-11-22 2016-11-18 1.025 444,253 +182,060 0.03% 455,419
2016-11-21 2016-11-17 1.055 262,193 -27,329 0.02% 276,612
2016-11-18 2016-11-16 1.035 289,522 +46,620 0.02% 299,680
2016-11-17 2016-11-15 1.045 242,902 -27,731 0.01% 253,842
2016-11-16 2016-11-14 1.045 270,633 +17,683 0.02% 282,822
2016-11-15 2016-11-11 1.045 252,950 +8,239 0.01% 264,343
2016-11-14 2016-11-10 1.085 244,711 +11,053 0.01% 265,475
2016-11-11 2016-11-09 1.055 233,658 -2,211 0.01% 246,507
2016-11-10 2016-11-08 1.035 235,869 -18,085 0.01% 244,145
2016-11-09 2016-11-07 1.045 253,954 +1,004 0.01% 265,392
2016-11-08 2016-11-04 1.075 252,950 +3,216 0.01% 271,895
2016-11-07 2016-11-03 1.075 249,734 -14,469 0.01% 268,438
2016-11-04 2016-11-02 1.075 264,203 -804 0.02% 283,991
2016-11-03 2016-11-01 1.085 265,007 +8,440 0.02% 287,493
2016-11-02 2016-10-31 1.095 256,567 +138,052 0.02% 280,890
2016-11-01 2016-10-28 1.085 118,515 +17,684 0.01% 128,571
2016-10-31 2016-10-27 1.095 100,831 -140,263 0.01% 110,390
2016-10-28 2016-10-26 1.045 241,094 +58,276 0.01% 251,953
2016-10-27 2016-10-25 1.075 182,818 -110,522 0.01% 196,511
2016-10-26 2016-10-24 1.015 293,340 +100,474 0.02% 297,793
2016-10-25 2016-10-20 1.015 192,866 +10,048 0.01% 195,794
2016-10-24 2016-10-19 1.015 182,818 +48,228 0.01% 185,593
2016-10-20 2016-10-18 1.025 134,590 -45,415 0.01% 137,973
2016-10-19 2016-10-17 1.015 180,005 -103,690 0.01% 182,738
2016-10-18 2016-10-14 1.025 283,695 -39,788 0.02% 290,825
2016-10-17 2016-10-13 1.025 323,483 -23,913 0.02% 331,613
2016-10-13 2016-10-11 1.025 347,396 -89,020 0.02% 356,127
2016-10-11 2016-10-06 1.035 436,416 -56,869 0.03% 451,728
2016-10-07 2016-10-05 1.045 493,285 +20,095 0.03% 515,502
2016-10-06 2016-10-04 1.025 473,190 -7,033 0.03% 485,083
2016-10-05 2016-10-03 1.055 480,223 +49,634 0.03% 506,631
2016-10-04 2016-09-30 1.105 430,589 -49,835 0.03% 475,696
2016-10-03 2016-09-29 1.045 480,424 -42,401 0.03% 502,062
2016-09-30 2016-09-28 1.045 522,825 -32,152 0.03% 546,373
2016-09-27 2016-09-23 1.025 554,977 +4,220 0.03% 568,926
2016-09-26 2016-09-22 1.035 550,757 -1,205 0.03% 570,081
2016-09-23 2016-09-21 1.035 551,962 +29,941 0.03% 571,328
2016-09-21 2016-09-19 1.055 522,021 +77,567 0.03% 550,728
2016-09-19 2016-09-14 1.025 444,454 +4,621 0.03% 455,625
2016-09-15 2016-09-13 1.025 439,833 +20,095 0.03% 450,888
2016-09-14 2016-09-12 1.035 419,738 -41,194 0.02% 434,465
2016-09-13 2016-09-09 1.045 460,932 -25,923 0.03% 481,692
2016-09-12 2016-09-08 1.035 486,855 -4,622 0.03% 503,937
2016-09-09 2016-09-07 1.055 491,477 +20,497 0.03% 518,504
2016-09-08 2016-09-06 1.035 470,980 +131,019 0.03% 487,505
2016-09-07 2016-09-05 1.045 339,961 +125,795 0.02% 355,273
2016-09-05 2016-09-01 1.035 214,166 +30,142 0.01% 221,680
2016-09-02 2016-08-31 1.025 184,024 +37,979 0.01% 188,649
2016-09-01 2016-08-30 1.025 146,045 +39,587 0.01% 149,716
2016-08-31 2016-08-29 1.065 106,458 +5,627 0.01% 113,372
2016-08-29 2016-08-25 1.085 100,831 -48,831 0.01% 109,387
2016-08-26 2016-08-24 1.095 149,662 -201 0.01% 163,850
2016-08-25 2016-08-23 1.075 149,863 -48,227 0.01% 161,087
2016-08-24 2016-08-22 1.095 198,090 -31,750 0.01% 216,870
2016-08-23 2016-08-19 1.095 229,840 -201 0.01% 251,630
2016-08-22 2016-08-18 1.095 230,041 +35,367 0.01% 251,850
2016-08-19 2016-08-17 1.095 194,674 +16,879 0.01% 213,130
2016-08-18 2016-08-16 1.095 177,795 -35,568 0.01% 194,651
2016-08-17 2016-08-15 1.095 213,363 +27,330 0.01% 233,590
2016-08-16 2016-08-12 1.075 186,033 +85,202 0.01% 199,966
2016-08-15 2016-08-11 1.085 100,831 -114,742 0.01% 109,387
2016-08-12 2016-08-10 1.095 215,573 -53,252 0.01% 236,010
2016-08-10 2016-08-08 1.075 268,825 +59,280 0.02% 288,959
2016-08-09 2016-08-05 1.075 209,545 -22,908 0.01% 225,239
2016-08-08 2016-08-04 1.045 232,453 +12,861 0.01% 242,923
2016-08-05 2016-08-03 1.085 219,592 +66,112 0.01% 238,224
2016-08-04 2016-08-01 1.075 153,480 -7,033 0.01% 164,975
2016-08-03 2016-07-29 1.085 160,513 -144,282 0.01% 174,133
2016-07-29 2016-07-27 1.075 304,795 +131,220 0.02% 327,623
2016-07-28 2016-07-26 1.065 173,575 +4,622 0.01% 184,848
2016-07-27 2016-07-25 1.075 168,953 +4,421 0.01% 181,607
2016-07-26 2016-07-22 1.085 164,532 -65,509 0.01% 178,493
2016-07-25 2016-07-21 1.075 230,041 +24,515 0.01% 247,271
2016-07-22 2016-07-20 1.085 205,526 -73,547 0.01% 222,965
2016-07-21 2016-07-19 1.095 279,073 +8,038 0.02% 305,530
2016-07-20 2016-07-18 1.085 271,035 +83,193 0.02% 294,032
2016-07-19 2016-07-15 1.095 187,842 +74,552 0.01% 205,650
2016-07-18 2016-07-14 1.095 113,290 +6,832 0.01% 124,030
2016-07-15 2016-07-13 1.095 106,458 +4,823 0.01% 116,551
2016-07-14 2016-07-12 1.145 101,635 -74,150 0.01% 116,328
2016-07-13 2016-07-11 1.145 175,785 +37,577 0.01% 201,198
2016-07-12 2016-07-08 1.164 138,208 +603 0.01% 160,939
2016-07-11 2016-07-07 1.174 137,605 -22,908 0.01% 161,607
2016-07-08 2016-07-06 1.155 160,513 +27,329 0.01% 185,315
2016-07-07 2016-07-05 1.194 133,184 -15,272 0.01% 159,066
2016-07-06 2016-07-04 1.204 148,456 -39,587 0.01% 178,783
2016-07-05 2016-06-30 1.194 188,043 +201 0.01% 224,586
2016-07-04 2016-06-29 1.214 187,842 +50,438 0.01% 228,085
2016-06-30 2016-06-28 1.194 137,404 +11,052 0.01% 164,106
2016-06-28 2016-06-24 1.184 126,352 -3,014 0.01% 149,649
2016-06-27 2016-06-23 1.184 129,366 +13,665 0.01% 153,218
2016-06-24 2016-06-22 1.204 115,701 +3,617 0.01% 139,337
2016-06-23 2016-06-21 1.194 112,084 -4,019 0.01% 133,865
2016-06-22 2016-06-20 1.164 116,103 +1,607 0.01% 135,199
2016-06-21 2016-06-17 1.164 114,496 -1,406 0.01% 133,327
2016-06-20 2016-06-16 1.135 115,902 -201 0.01% 131,504
2016-06-17 2016-06-15 1.194 116,103 +5,626 0.01% 138,665
2016-06-16 2016-06-14 1.204 110,477 -8,640 0.01% 133,046
2016-06-15 2016-06-13 1.174 119,117 +2,813 0.01% 139,894
2016-06-14 2016-06-10 1.244 116,304 +5,627 0.01% 144,693
2016-06-13 2016-06-08 1.274 110,677 -10,852 0.01% 140,997
2016-06-10 2016-06-07 1.234 121,529 -19,291 0.01% 149,984
2016-06-08 2016-06-06 1.264 140,820 +13,665 0.01% 177,996
2016-06-07 2016-06-03 1.274 127,155 -39,386 0.01% 161,989
2016-06-06 2016-06-02 1.244 166,541 +8,841 0.01% 207,193
2016-06-03 2016-06-01 1.194 157,700 +37,980 0.01% 188,346
2016-06-02 2016-05-31 1.145 119,720 +3,416 0.01% 137,028
2016-05-31 2016-05-27 1.125 116,304 -2,612 0.01% 130,803
2016-05-30 2016-05-26 1.105 118,916 +9,243 0.01% 131,373
2016-05-27 2016-05-25 1.065 109,673 -47,022 0.01% 116,796
2016-05-25 2016-05-23 1.045 156,695 +4,220 0.01% 163,752
2016-05-19 2016-05-17 1.025 152,475 -1,608 0.01% 156,307
2016-05-17 2016-05-13 1.045 154,083 +2,211 0.01% 161,023
2016-05-16 2016-05-12 1.075 151,872 +19,693 0.01% 163,247
2016-05-13 2016-05-11 1.055 132,179 -201 0.01% 139,448
2016-05-12 2016-05-10 1.065 132,380 -10,650 0.01% 140,977
2016-05-11 2016-05-09 1.065 143,030 -32,956 0.01% 152,319
2016-05-10 2016-05-06 1.015 175,986 +18,085 0.01% 178,658
2016-05-09 2016-05-05 1.025 157,901 +13,464 0.01% 161,870
2016-05-06 2016-05-04 1.095 144,437 -11,856 0.01% 158,130
2016-05-05 2016-05-03 1.045 156,293 -15,674 0.01% 163,332
2016-05-04 2016-04-29 1.075 171,967 +7,837 0.01% 184,847
2016-04-29 2016-04-27 1.135 164,130 +30,142 0.01% 186,224
2016-04-27 2016-04-25 1.155 133,988 +5,426 0.01% 154,692
2016-04-21 2016-04-19 1.174 128,562 -27,731 0.01% 150,986
2016-04-19 2016-04-15 1.184 156,293 +49,835 0.01% 185,110
2016-04-18 2016-04-14 1.204 106,458 -22,305 0.01% 128,206
2016-04-14 2016-04-12 1.184 128,763 -402 0.01% 152,504
2016-04-13 2016-04-11 1.194 129,165 -3,818 0.01% 154,266
2016-04-12 2016-04-08 1.184 132,983 +28,334 0.01% 157,502
2016-04-08 2016-04-06 1.214 104,649 +3,818 0.01% 127,069
2016-04-05 2016-03-31 1.184 100,831 -43,204 0.01% 119,422
2016-04-01 2016-03-30 1.214 144,035 +12,057 0.01% 174,893
2016-03-31 2016-03-29 1.234 131,978 -46,620 0.01% 162,880
2016-03-29 2016-03-23 1.135 178,598 +15,473 0.01% 202,640
2016-03-24 2016-03-22 1.145 163,125 +21,501 0.01% 186,707
2016-03-21 2016-03-17 1.234 141,624 -201 0.01% 174,784
2016-03-18 2016-03-16 1.224 141,825 +17,684 0.01% 173,621
2016-03-17 2016-03-15 1.214 124,141 +9,846 0.01% 150,736
2016-03-15 2016-03-11 1.274 114,295 +7,034 0.01% 145,606
2016-03-14 2016-03-10 1.274 107,261 +6,430 0.01% 136,645
2016-03-01 2016-02-26 1.314 100,831 -14,669 0.01% 132,468
2016-02-29 2016-02-25 1.284 115,500 -76,763 0.01% 148,291
2016-02-26 2016-02-24 1.324 192,263 +23,712 0.01% 254,502
2016-02-25 2016-02-23 1.334 168,551 +54,457 0.01% 224,791
2016-02-24 2016-02-22 1.304 114,094 -26,123 0.01% 148,757
2016-02-23 2016-02-19 1.274 140,217 +25,521 0.01% 178,630
2016-02-22 2016-02-18 1.284 114,696 -56,467 0.01% 147,259
2016-02-18 2016-02-16 1.254 171,163 -1,809 0.01% 214,646
2016-02-15 2016-02-11 1.214 172,972 -4,421 0.01% 210,029
2016-02-12 2016-02-05 1.224 177,393 +56,467 0.01% 217,163
2016-02-11 2016-02-04 1.244 120,926 -14,669 0.01% 150,443
2016-02-05 2016-02-03 1.224 135,595 -14,870 0.01% 165,994
2016-02-04 2016-02-02 1.234 150,465 +10,851 0.01% 185,695
2016-02-03 2016-02-01 1.234 139,614 +9,645 0.01% 172,303
2016-02-02 2016-01-29 1.234 129,969 +10,048 0.01% 160,400
2016-02-01 2016-01-28 1.254 119,921 +19,090 0.01% 150,387
2016-01-27 2016-01-25 1.284 100,831 -29,540 0.01% 129,457
2016-01-26 2016-01-22 1.264 130,371 -24,113 0.01% 164,789
2016-01-25 2016-01-21 1.274 154,484 +11,655 0.01% 196,805
2016-01-22 2016-01-20 1.274 142,829 -24,516 0.01% 181,957
2016-01-21 2016-01-19 1.304 167,345 +23,712 0.01% 218,186
2016-01-20 2016-01-18 1.274 143,633 +1,406 0.01% 182,982
2016-01-18 2016-01-14 1.264 142,227 +41,396 0.01% 179,775
2016-01-14 2016-01-12 1.214 100,831 -78,370 0.01% 122,433
2016-01-13 2016-01-11 1.214 179,201 +50,840 0.01% 217,592
2016-01-12 2016-01-08 1.324 128,361 +27,530 0.01% 169,914
2016-01-11 2016-01-07 1.344 100,831 -27,128 0.01% 135,479
2016-01-08 2016-01-06 1.373 127,959 -6,029 0.01% 175,749
2016-01-07 2016-01-05 1.364 133,988 +33,157 0.01% 182,696
2016-01-06 2016-01-04 1.393 100,831 -130,167 0.01% 140,496
2015-12-29 2015-12-24 1.533 230,998 -4,308,202 0.02% 354,056
2015-12-28 2015-12-22 1.493 4,539,200 -95,451 0.35% 6,776,632
2015-12-23 2015-12-21 1.393 4,634,651 +81,988 0.36% 6,457,857
2015-12-18 2015-12-16 1.443 4,552,663 +4,268,064 0.35% 6,570,174
2015-12-16 2015-12-14 1.413 284,599 +4,019 0.02% 402,221
2015-12-15 2015-12-11 1.513 280,580 -50,238 0.02% 424,467
2015-12-14 2015-12-10 1.523 330,818 +24,717 0.03% 503,760
2015-12-10 2015-12-08 1.563 306,101 -46,017 0.02% 478,308
2015-12-09 2015-12-07 1.632 352,118 -87,011 0.03% 574,745
2015-12-08 2015-12-04 1.513 439,129 -122,177 0.03% 664,323
2015-12-07 2015-12-03 1.493 561,306 -61,491 0.04% 837,981
2015-12-04 2015-12-02 1.483 622,797 -68,725 0.05% 923,583
2015-12-03 2015-12-01 1.423 691,522 +201 0.05% 984,205
2015-12-02 2015-11-30 1.403 691,321 -50,840 0.05% 970,157
2015-12-01 2015-11-27 1.413 742,161 -75,155 0.06% 1,048,890
2015-11-30 2015-11-26 1.423 817,316 +27,731 0.06% 1,163,240
2015-11-27 2015-11-25 1.413 789,585 -5,627 0.06% 1,115,914
2015-11-26 2015-11-24 1.443 795,212 +5,627 0.06% 1,147,610
2015-11-24 2015-11-20 1.443 789,585 -25,320 0.06% 1,139,489
2015-11-23 2015-11-19 1.463 814,905 +201 0.06% 1,192,251
2015-11-20 2015-11-18 1.453 814,704 -36,974 0.06% 1,183,848
2015-11-19 2015-11-17 1.453 851,678 +53,050 0.07% 1,237,575
2015-11-18 2015-11-16 1.453 798,628 -83,595 0.06% 1,160,488
2015-11-17 2015-11-13 1.493 882,223 +67,921 0.07% 1,317,083
2015-11-16 2015-11-12 1.533 814,302 -11,454 0.06% 1,248,101
2015-11-13 2015-11-11 1.582 825,756 -35,769 0.06% 1,306,749
2015-11-12 2015-11-10 1.573 861,525 +20,698 0.07% 1,354,779
2015-11-11 2015-11-09 1.523 840,827 -55,462 0.06% 1,280,388
2015-11-10 2015-11-06 1.503 896,289 +42,802 0.07% 1,347,002
2015-11-09 2015-11-05 1.503 853,487 -5,626 0.07% 1,282,677
2015-11-06 2015-11-04 1.573 859,113 -10,450 0.07% 1,350,986
2015-11-04 2015-11-02 1.622 869,563 +8,440 0.07% 1,410,691
2015-11-03 2015-10-30 1.672 861,123 +103,690 0.07% 1,439,852
2015-10-30 2015-10-28 1.662 757,433 +84,198 0.06% 1,258,937
2015-10-28 2015-10-26 1.652 673,235 +39,587 0.05% 1,112,290
2015-10-27 2015-10-23 1.642 633,648 +80,781 0.05% 1,040,580
2015-10-26 2015-10-22 1.602 552,867 +71,137 0.04% 885,911
2015-10-22 2015-10-19 1.582 481,730 +69,126 0.04% 762,332
2015-10-19 2015-10-15 1.582 412,604 +74,954 0.03% 652,941
2015-10-16 2015-10-14 1.543 337,650 +57,673 0.03% 520,885
2015-10-15 2015-10-13 1.582 279,977 -105,499 0.02% 443,060
2015-10-14 2015-10-12 1.473 385,476 -1,406 0.03% 567,809
2015-10-13 2015-10-09 1.463 386,882 +43,606 0.03% 566,030
2015-10-12 2015-10-08 1.473 343,276 +1,004 0.03% 505,648
2015-10-09 2015-10-07 1.453 342,272 +123,986 0.03% 497,356
2015-10-08 2015-10-06 1.443 218,286 -21,501 0.02% 315,019
2015-10-07 2015-10-05 1.473 239,787 -39,186 0.02% 353,208
2015-10-06 2015-10-02 1.483 278,973 -22,707 0.02% 413,706
2015-10-05 2015-09-30 1.493 301,680 +12,258 0.02% 450,382
2015-09-30 2015-09-25 1.503 289,422 -4,220 0.02% 434,963
2015-09-29 2015-09-24 1.463 293,642 -35,568 0.02% 429,614
2015-09-25 2015-09-23 1.433 329,210 +23,712 0.03% 471,823
2015-09-24 2015-09-22 1.443 305,498 -93,240 0.02% 440,879
2015-09-23 2015-09-21 1.463 398,738 +72,140 0.03% 583,376
2015-09-22 2015-09-18 1.473 326,598 +21,904 0.03% 481,081
2015-09-18 2015-09-16 1.523 304,694 +11,454 0.02% 463,979
2015-09-17 2015-09-15 1.553 293,240 +37,979 0.02% 455,293
2015-09-15 2015-09-11 1.463 255,261 +16,277 0.02% 373,461
2015-09-14 2015-09-10 1.364 238,984 +17,483 0.02% 325,861
2015-09-11 2015-09-09 1.344 221,501 +15,071 0.02% 297,614
2015-09-10 2015-09-08 1.294 206,430 -15,071 0.02% 267,091
2015-09-09 2015-09-07 1.284 221,501 +18,487 0.02% 284,386
2015-09-08 2015-09-04 1.244 203,014 -37,778 0.02% 252,569
2015-09-07 2015-09-02 1.274 240,792 -157,745 0.02% 306,758
2015-09-04 2015-09-01 1.304 398,537 +107,307 0.03% 519,617
2015-09-02 2015-08-31 1.344 291,230 +113,737 0.02% 391,303
2015-09-01 2015-08-28 1.373 177,493 -108,714 0.01% 243,783
2015-08-31 2015-08-27 1.373 286,207 -25,319 0.02% 393,100
2015-08-28 2015-08-26 1.334 311,526 +43,405 0.02% 415,473
2015-08-27 2015-08-25 1.364 268,121 -1,407 0.02% 365,590
2015-08-26 2015-08-24 1.364 269,528 +39,386 0.02% 367,509
2015-08-25 2015-08-21 1.523 230,142 -144,683 0.02% 350,454
2015-08-24 2015-08-20 1.592 374,825 +35,769 0.03% 596,887
2015-08-21 2015-08-19 1.682 339,056 +115,746 0.03% 570,298
2015-08-19 2015-08-17 1.702 223,310 +32,554 0.02% 380,056
2015-08-18 2015-08-14 1.652 190,756 -102,082 0.01% 315,159
2015-08-17 2015-08-13 1.682 292,838 +105,297 0.02% 492,558
2015-08-14 2015-08-12 1.463 187,541 -37,778 0.01% 274,383
2015-08-13 2015-08-11 1.393 225,319 +47,826 0.02% 313,956
2015-08-07 2015-08-05 1.373 177,493 -61,893 0.01% 243,783
2015-08-06 2015-08-04 1.364 239,386 -3,818 0.02% 326,409
2015-08-05 2015-08-03 1.344 243,204 +65,711 0.02% 326,774
2015-08-03 2015-07-30 1.314 177,493 -41,798 0.01% 233,184
2015-07-31 2015-07-29 1.304 219,291 +16,478 0.02% 285,914
2015-07-30 2015-07-28 1.284 202,813 +25,320 0.02% 260,393
2015-07-29 2015-07-27 1.294 177,493 -12,861 0.01% 229,651
2015-07-28 2015-07-24 1.354 190,354 -15,674 0.01% 257,658
2015-07-27 2015-07-23 1.373 206,028 +28,535 0.02% 282,975
2015-07-24 2015-07-22 1.373 177,493 -24,717 0.01% 243,783
2015-07-23 2015-07-21 1.393 202,210 -121,172 0.02% 281,757
2015-07-22 2015-07-20 1.373 323,382 +145,889 0.02% 444,159
2015-07-17 2015-07-15 1.393 177,493 -13,665 0.01% 247,316
2015-07-16 2015-07-14 1.393 191,158 -47,080 0.01% 266,357
2015-07-15 2015-07-13 1.443 238,238 +137,407 0.02% 343,813
2015-07-14 2015-07-10 1.294 100,831 -23,712 0.01% 130,461
2015-07-13 2015-07-09 1.274 124,543 -43,606 0.01% 158,662
2015-07-10 2015-07-08 0.896 168,149 +27,530 0.01% 150,619
2015-07-09 2015-07-07 1.155 140,619 +39,788 0.01% 162,347
2015-07-07 2015-07-03 1.304 100,831 -351,259 0.01% 131,465
2015-07-06 2015-07-02 1.453 452,090 -40,994 0.03% 656,933
2015-07-03 2015-06-30 1.533 493,084 +235,914 0.04% 755,762
2015-07-02 2015-06-29 1.513 257,170 +111,929 0.02% 389,052
2015-06-30 2015-06-26 1.582 145,241 +44,410 0.01% 229,842
2015-06-29 2015-06-25 1.602 100,831 -101,881 0.01% 161,571
2015-06-26 2015-06-24 1.622 202,712 +70,734 0.02% 328,860
2015-06-25 2015-06-23 1.543 131,978 +31,147 0.01% 203,599
2015-06-24 2015-06-22 1.553 100,831 -12,057 0.01% 156,553
2015-06-23 2015-06-19 1.543 112,888 +9,947 0.01% 174,150
2015-06-22 2015-06-18 1.553 102,941 -370,752 0.01% 159,829
2015-06-19 2015-06-17 1.493 473,693 +348,423 0.04% 707,183
2015-06-18 2015-06-16 1.513 125,270 +24,439 0.01% 189,511
2015-06-17 2015-06-15 1.543 100,831 -498,153 0.01% 155,550
2015-06-16 2015-06-12 1.553 598,984 +498,153 0.05% 930,000
2015-06-15 2015-06-11 1.582 100,831 -155,334 0.01% 159,564
2015-06-12 2015-06-10 1.592 256,165 -3,416 0.02% 407,928
2015-06-11 2015-06-09 1.543 259,581 +158,750 0.02% 400,450
2015-06-10 2015-06-08 1.642 100,831 -246,665 0.01% 165,585
2015-06-09 2015-06-05 1.682 347,496 +100,675 0.03% 584,494
2015-06-08 2015-06-04 1.652 246,821 -56,466 0.02% 407,787
2015-06-05 2015-06-03 1.692 303,287 +117,736 0.02% 513,152
2015-06-04 2015-06-02 1.752 185,551 -83,876 0.01% 325,027
2015-06-03 2015-06-01 1.762 269,427 +60,284 0.02% 474,633
2015-06-02 2015-05-29 1.762 209,143 +108,312 0.02% 368,434
2015-06-01 2015-05-28 1.742 100,831 -349,250 0.01% 175,621
2015-05-29 2015-05-27 1.712 450,081 +297,003 0.04% 770,482
2015-05-27 2015-05-22 1.732 153,078 -52,448 0.01% 265,097
2015-05-26 2015-05-21 1.712 205,526 +52,448 0.02% 351,835
2015-05-22 2015-05-20 1.782 153,078 -208,183 0.01% 272,715
2015-05-21 2015-05-19 1.901 361,261 -130,416 0.03% 686,749
2015-05-20 2015-05-18 1.513 491,677 +244,153 0.04% 743,818
2015-05-19 2015-05-15 1.543 247,524 +68,725 0.02% 381,850
2015-05-18 2015-05-14 1.523 178,799 -33,760 0.01% 272,270
2015-05-15 2015-05-13 1.543 212,559 +91,756 0.02% 327,910
2015-05-14 2015-05-12 1.523 120,803 -1,189,542 0.01% 183,955
2015-05-13 2015-05-11 1.553 1,310,345 +1,185,090 0.10% 2,034,481
2015-05-12 2015-05-08 1.563 125,255 -27,710 0.01% 195,721
2015-05-11 2015-05-07 1.592 152,965 -315,201 0.01% 243,588
2015-05-08 2015-05-06 1.692 468,166 +323,126 0.04% 792,122
2015-05-07 2015-05-05 1.801 145,040 -140,463 0.01% 261,282
2015-05-06 2015-05-04 1.871 285,503 -206,803 0.02% 534,210
2015-05-05 2015-04-30 1.891 492,306 +368,139 0.04% 930,962
2015-05-04 2015-04-29 1.921 124,167 -191,881 0.01% 238,510
2015-04-30 2015-04-28 2.080 316,048 +191,103 0.03% 657,420
2015-04-24 2015-04-22 2.060 124,945 -140,263 0.01% 257,414
2015-04-23 2015-04-21 1.981 265,208 +140,263 0.02% 525,271
2015-04-21 2015-04-17 1.971 124,945 +24,114 0.01% 246,222
2015-04-20 2015-04-16 1.991 100,831 -20,899 0.01% 200,709
2015-04-17 2015-04-15 1.881 121,730 -3,215 0.01% 228,983
2015-04-16 2015-04-14 1.901 124,945 -11,052 0.01% 237,517
2015-04-14 2015-04-10 1.971 135,997 -57,673 0.01% 268,002
2015-04-08 2015-04-01 1.841 193,670 -117,153 0.02% 356,597
2015-04-02 2015-03-31 1.742 310,823 +152,320 0.02% 541,370
2015-04-01 2015-03-30 1.692 158,503 -121,273 0.01% 268,182
2015-03-31 2015-03-27 1.543 279,776 +157,297 0.02% 431,604
2015-03-30 2015-03-26 1.533 122,479 -153,781 0.01% 187,727
2015-03-27 2015-03-25 1.891 276,260 +175,429 0.02% 522,414
2015-03-25 2015-03-23 1.891 100,831 -29,138 0.01% 190,674
2015-03-24 2015-03-20 1.553 129,969 +29,138 0.01% 201,794
2015-03-23 2015-03-19 0.975 100,831 -25,721 0.01% 98,348
2015-03-20 2015-03-18 0.856 126,552 -130,015 0.01% 108,321
2015-03-19 2015-03-17 0.836 256,567 +154,329 0.02% 214,498
2015-03-18 2015-03-16 0.826 102,238 -115,947 0.01% 84,457
2015-03-17 2015-03-13 0.836 218,185 +45,213 0.02% 182,410
2015-03-13 2015-03-11 0.796 172,972 +52,649 0.01% 137,724
2015-03-12 2015-03-10 0.816 120,323 -14,468 0.01% 98,199
2015-03-11 2015-03-09 0.856 134,791 -3,417 0.01% 115,373
2015-03-10 2015-03-06 0.826 138,208 -1,406 0.01% 114,171
2015-03-09 2015-03-05 0.776 139,614 -30,143 0.02% 108,384
2015-03-03 2015-02-27 0.756 169,757 +9,244 0.02% 128,406
2015-03-02 2015-02-26 0.786 160,513 +31,750 0.02% 126,206
2015-02-27 2015-02-25 0.786 128,763 -1,005 0.01% 101,242
2015-02-26 2015-02-24 0.776 129,768 +25,923 0.01% 100,741
2015-02-25 2015-02-23 0.796 103,845 -10,450 0.01% 82,684
2015-02-24 2015-02-18 0.766 114,295 +13,464 0.01% 87,591
2015-02-02 2015-01-29 0.687 100,831 -48,228 0.01% 69,245
2015-01-27 2015-01-23 0.667 149,059 -3,416 0.02% 99,398
2015-01-23 2015-01-21 0.657 152,475 +29,741 0.02% 100,158
2015-01-16 2015-01-14 0.697 122,734 +21,903 0.01% 85,508
2014-12-18 2014-12-16 0.746 100,831 -46,821 0.01% 75,266
2014-12-17 2014-12-15 0.786 147,652 -47,424 0.02% 116,094
2014-12-12 2014-12-10 0.796 195,076 +74,753 0.02% 155,324
2014-12-11 2014-12-09 0.766 120,323 -35,166 0.01% 92,211
2014-12-10 2014-12-08 0.776 155,489 +7,435 0.02% 120,708
2014-12-09 2014-12-05 0.806 148,054 +35,769 0.02% 119,357
2014-12-08 2014-12-04 0.826 112,285 -106,704 0.01% 92,756
2014-12-05 2014-12-03 0.816 218,989 +118,158 0.02% 178,723
2014-12-04 2014-12-02 0.856 100,831 -328,954 0.01% 86,305
2014-12-03 2014-12-01 0.846 429,785 -241,742 0.05% 363,591
2014-12-02 2014-11-28 0.846 671,527 +393,057 0.07% 568,101
2014-12-01 2014-11-27 0.816 278,470 +177,639 0.03% 227,267
2014-11-28 2014-11-26 0.826 100,831 -52,649 0.01% 83,294
2014-11-27 2014-11-25 0.786 153,480 -28,936 0.02% 120,676
2014-11-26 2014-11-24 0.776 182,416 +81,585 0.02% 141,612
2014-09-17 2014-09-15 0.746 100,831 -149,506 0.01% 75,266
2014-09-16 2014-09-12 0.707 250,337 +34,161 0.03% 176,900
2014-09-15 2014-09-11 0.707 216,176 -2,009 0.02% 152,760
2014-09-12 2014-09-10 0.717 218,185 +8,640 0.02% 156,351
2014-09-08 2014-09-04 0.746 209,545 -10,047 0.02% 156,416
2014-09-03 2014-09-01 0.667 219,592 +112,130 0.02% 146,432
2014-08-07 2014-08-05 0.766 107,462 -73,950 0.01% 82,355
2014-08-06 2014-08-04 0.796 181,412 +73,950 0.02% 144,444
2014-05-27 2014-05-23 0.776 107,462 +3,416 0.01% 83,424
2014-05-23 2014-05-21 0.806 104,046 +3,215 0.01% 83,879
2014-05-21 2014-05-19 0.826 100,831 -3,215 0.01% 83,294
2014-05-15 2014-05-13 0.866 104,046 +3,215 0.01% 90,092
2014-05-12 2014-05-08 0.836 100,831 -85,403 0.01% 84,298
2014-05-07 2014-05-02 0.866 186,234 -3,216 0.02% 161,258
2014-05-02 2014-04-29 0.876 189,450 +38,583 0.02% 165,928
2014-04-28 2014-04-24 0.886 150,867 -89,423 0.02% 133,637
2014-04-25 2014-04-23 0.866 240,290 +10,650 0.03% 208,065
2014-04-24 2014-04-22 0.886 229,640 -14,066 0.03% 203,414
2014-04-23 2014-04-17 0.846 243,706 +23,310 0.03% 206,171
2014-04-22 2014-04-16 0.886 220,396 +88,820 0.02% 195,226
2014-04-17 2014-04-15 0.886 131,576 -75,557 0.01% 116,549
2014-04-16 2014-04-14 0.906 207,133 +75,557 0.02% 187,601
2014-04-15 2014-04-11 0.836 131,576 -22,306 0.01% 110,002
2014-04-11 2014-04-09 0.876 153,882 +31,750 0.02% 134,776
2014-04-09 2014-04-07 0.886 122,132 -56,868 0.01% 108,184
2014-04-08 2014-04-04 0.836 179,000 +5,626 0.02% 149,650
2014-04-07 2014-04-03 0.886 173,374 +31,147 0.02% 153,574
2014-04-04 2014-04-02 0.856 142,227 -4,621 0.02% 121,737
2014-04-02 2014-03-31 0.856 146,848 -15,273 0.02% 125,693
2014-04-01 2014-03-28 0.866 162,121 +11,254 0.02% 140,379
2014-03-31 2014-03-27 0.846 150,867 +19,291 0.02% 127,631
2014-03-28 2014-03-26 0.876 131,576 +23,511 0.01% 115,240
2014-03-26 2014-03-24 0.896 108,065 -186,883 0.01% 96,799
2014-03-24 2014-03-20 0.816 294,948 +15,272 0.03% 240,715
2014-03-21 2014-03-19 0.816 279,676 -51,845 0.03% 228,251
2014-03-20 2014-03-18 0.816 331,521 +603 0.04% 270,563
2014-03-19 2014-03-17 0.816 330,918 +35,367 0.04% 270,071
2014-03-18 2014-03-14 0.886 295,551 -254,201 0.03% 261,798
2014-03-17 2014-03-13 0.916 549,752 +152,722 0.06% 503,382
2014-03-14 2014-03-12 0.896 397,030 -501,369 0.04% 355,639
2014-03-13 2014-03-11 0.955 898,399 +748,536 0.10% 858,388
2014-03-12 2014-03-10 0.916 149,863 +35,769 0.02% 137,223
2014-03-11 2014-03-07 0.896 114,094 +6,029 0.01% 102,199
2014-03-10 2014-03-06 0.906 108,065 -26,124 0.01% 97,875
2014-03-07 2014-03-05 0.926 134,189 -33,357 0.01% 124,206
2014-03-06 2014-03-04 0.876 167,546 +59,481 0.02% 146,744
2014-03-05 2014-03-03 0.856 108,065 +4,019 0.01% 92,497
2014-02-28 2014-02-26 0.766 104,046 -3,215 0.01% 79,737
2014-02-27 2014-02-25 0.737 107,261 -16,277 0.01% 78,998
2014-02-26 2014-02-24 0.756 123,538 +19,492 0.01% 93,445
2014-02-24 2014-02-20 0.776 104,046 -8,440 0.01% 80,772
2014-02-21 2014-02-19 0.746 112,486 +8,440 0.01% 83,966
2014-02-18 2014-02-14 0.786 104,046 -27,932 0.01% 81,808
2014-02-17 2014-02-13 0.806 131,978 +27,932 0.01% 106,397
2014-02-14 2014-02-12 0.776 104,046 -185,878 0.01% 80,772
2014-02-13 2014-02-11 0.756 289,924 -17,282 0.03% 219,301
2014-02-12 2014-02-10 0.707 307,206 +17,885 0.03% 217,086
2014-02-11 2014-02-07 0.737 289,321 -603 0.03% 213,086
2014-01-27 2014-01-23 0.637 289,924 -5,024 0.03% 184,675
2014-01-20 2014-01-16 0.657 294,948 -6,029 0.03% 193,746
2014-01-16 2014-01-14 0.677 300,977 -18,688 0.03% 203,697
2014-01-15 2014-01-13 0.677 319,665 -37,175 0.03% 216,345
2014-01-13 2014-01-09 0.667 356,840 +18,286 0.04% 237,953
2014-01-10 2014-01-08 0.687 338,554 +9,445 0.04% 232,499
2014-01-07 2014-01-03 0.756 329,109 -77,768 0.04% 248,941
2014-01-06 2014-01-02 0.756 406,877 +77,768 0.04% 307,766
2013-12-30 2013-12-24 0.627 329,109 -301,424 0.04% 206,359
2013-12-17 2013-12-13 0.746 630,533 -90,428 0.07% 470,666
2013-12-10 2013-12-06 0.816 720,961 -50,237 0.08% 588,395
2013-12-02 2013-11-28 0.846 771,198 -20,698 0.08% 652,421
2013-11-29 2013-11-27 0.856 791,896 +14,067 0.09% 677,813
2013-11-28 2013-11-26 0.876 777,829 +6,631 0.08% 681,256
2013-11-27 2013-11-25 0.876 771,198 -88,217 0.08% 675,448
2013-11-26 2013-11-22 0.836 859,415 +88,217 0.09% 718,498
2013-11-22 2013-11-20 0.836 771,198 -201 0.08% 644,746
2013-11-12 2013-11-08 0.946 771,399 -106,001 0.08% 729,367
2013-10-16 2013-10-11 0.965 877,400 -117,419 0.10% 847,057
2013-09-26 2013-09-24 1.015 994,819 -46,620 0.11% 1,009,921
2013-09-25 2013-09-23 1.005 1,041,439 +46,620 0.11% 1,046,884
2013-09-24 2013-09-19 1.025 994,819 -3,818 0.11% 1,019,823
2013-09-19 2013-09-17 1.025 998,637 -4,822 0.11% 1,023,737
2013-09-18 2013-09-16 1.025 1,003,459 +8,640 0.11% 1,028,680
2013-09-17 2013-09-13 1.045 994,819 -44,144 0.11% 1,039,625
2013-09-16 2013-09-12 1.065 1,038,963 +16,076 0.11% 1,106,438
2013-09-11 2013-09-09 1.105 1,022,887 +28,937 0.11% 1,130,040
2013-09-10 2013-09-06 1.085 993,950 -129,211 0.11% 1,078,287
2013-09-09 2013-09-05 1.115 1,123,161 -76,963 0.12% 1,251,997
2013-09-06 2013-09-04 1.085 1,200,124 +105,699 0.13% 1,301,955
2013-09-04 2013-09-02 1.135 1,094,425 -255,005 0.12% 1,241,750
2013-09-03 2013-08-30 1.244 1,349,430 +198,739 0.15% 1,678,818
2013-09-02 2013-08-29 0.946 1,150,691 +56,266 0.13% 1,087,992
2013-08-30 2013-08-28 0.985 1,094,425 -5,024 0.12% 1,078,362
2013-08-29 2013-08-27 1.065 1,099,449 -30,343 0.12% 1,170,853
2013-08-28 2013-08-26 1.125 1,129,792 +35,367 0.12% 1,270,633
2013-08-27 2013-08-23 1.155 1,094,425 -3,617 0.12% 1,263,535
2013-08-26 2013-08-22 1.174 1,098,042 +3,617 0.12% 1,289,568
2013-08-22 2013-08-20 1.184 1,094,425 -40,391 0.12% 1,296,213
2013-08-21 2013-08-19 1.224 1,134,816 +40,391 0.12% 1,389,229
2013-08-20 2013-08-16 1.224 1,094,425 -23,310 0.12% 1,339,783
2013-08-19 2013-08-15 1.244 1,117,735 -101,078 0.12% 1,390,568
2013-08-16 2013-08-13 1.274 1,218,813 +26,726 0.13% 1,552,710
2013-08-15 2013-08-12 1.304 1,192,087 +97,662 0.13% 1,554,256
2013-08-13 2013-08-09 1.294 1,094,425 -358,293 0.12% 1,416,031
2013-08-12 2013-08-08 1.324 1,452,718 +188,893 0.16% 1,922,987
2013-08-09 2013-08-07 1.224 1,263,825 -734,872 0.14% 1,547,161
2013-08-08 2013-08-06 1.344 1,998,697 -20,943 0.22% 2,685,493
2013-08-07 2013-08-05 1.423 2,019,640 +20,943 0.22% 2,874,441
2013-08-06 2013-08-02 1.095 1,998,697 -556,429 0.22% 2,188,180
2013-08-05 2013-08-01 1.214 2,555,126 +686,041 0.28% 3,102,527
2013-08-02 2013-07-31 1.184 1,869,085 +41,195 0.20% 2,213,703
2013-08-01 2013-07-30 1.194 1,827,890 -232,901 0.20% 2,183,105
2013-07-31 2013-07-29 1.364 2,060,791 +232,901 0.22% 2,809,945
2013-07-23 2013-07-19 0.537 1,827,890 -80,380 0.20% 982,397
2013-04-24 2013-04-22 0.597 1,908,270 -14,669 0.21% 1,139,553
2013-04-23 2013-04-19 0.587 1,922,939 -3,416 0.21% 1,129,174
2013-04-22 2013-04-18 0.617 1,926,355 +4,219 0.21% 1,188,698
2013-04-19 2013-04-17 0.587 1,922,136 +12,660 0.21% 1,128,702
2013-04-18 2013-04-16 0.597 1,909,476 -16,478 0.21% 1,140,273
2013-04-17 2013-04-15 0.597 1,925,954 +17,684 0.21% 1,150,113
2013-04-11 2013-04-09 0.677 1,908,270 -3,818 0.21% 1,291,493
2013-04-10 2013-04-08 0.707 1,912,088 -6,631 0.21% 1,351,169
2013-04-09 2013-04-05 0.697 1,918,719 -43,606 0.21% 1,336,758
2013-04-08 2013-04-03 0.746 1,962,325 +11,655 0.21% 1,464,791
2013-04-05 2013-04-02 0.836 1,950,670 +42,400 0.21% 1,630,822
2012-05-08 2012-05-04 1.125 1,908,270 +100 0.21% 2,146,158
2011-10-10 2011-10-06 1.125 1,908,170 -42,601 0.21% 2,146,045
2011-10-07 2011-10-04 1.105 1,950,771 +42,601 0.21% 2,155,126
2011-09-16 2011-09-14 1.543 1,908,170 -22,305 0.21% 2,943,690
2011-09-14 2011-09-09 1.533 1,930,475 +22,305 0.21% 2,958,886
2011-09-12 2011-09-08 1.543 1,908,170 -10,047 0.21% 2,943,690
2011-09-09 2011-09-07 1.543 1,918,217 +10,047 0.21% 2,959,190
2011-09-07 2011-09-05 1.582 1,908,170 -15,674 0.21% 3,019,656
2011-09-06 2011-09-02 1.622 1,923,844 +15,674 0.21% 3,121,051
2011-09-05 2011-09-01 1.622 1,908,170 -8,038 0.21% 3,095,623
2011-09-02 2011-08-31 1.612 1,916,208 +8,038 0.21% 3,089,591
2011-08-23 2011-08-19 1.473 1,908,170 -9,846 0.21% 2,810,749
2011-08-22 2011-08-18 1.553 1,918,016 -30,343 0.21% 2,977,969
2011-08-19 2011-08-17 1.533 1,948,359 -48,228 0.21% 2,986,297
2011-08-18 2011-08-16 1.563 1,996,587 -35,166 0.22% 3,119,832
2011-08-17 2011-08-15 1.553 2,031,753 -19,894 0.22% 3,154,561
2011-08-16 2011-08-12 1.473 2,051,647 -1,608 0.22% 3,022,092
2011-08-15 2011-08-11 1.463 2,053,255 +37,578 0.22% 3,004,025
2011-08-12 2011-08-10 1.493 2,015,677 -63,701 0.22% 3,009,231
2011-08-11 2011-08-09 1.463 2,079,378 +82,992 0.23% 3,042,245
2011-08-10 2011-08-08 1.513 1,996,386 -47,625 0.22% 3,020,170
2011-08-09 2011-08-05 1.632 2,044,011 +47,625 0.22% 3,336,341
2011-08-08 2011-08-04 1.752 1,996,386 -44,410 0.22% 3,497,039
2011-08-05 2011-08-03 1.772 2,040,796 -47,424 0.22% 3,615,455
2011-08-04 2011-08-02 1.851 2,088,220 +33,156 0.23% 3,865,739
2011-08-03 2011-08-01 1.881 2,055,064 +58,678 0.22% 3,865,721
2011-08-02 2011-07-29 1.841 1,996,386 -91,030 0.22% 3,675,865
2011-08-01 2011-07-28 2.020 2,087,416 -24,516 0.23% 4,217,435
2011-07-29 2011-07-27 1.941 2,111,932 +70,332 0.23% 4,098,811
2011-07-28 2011-07-26 1.821 2,041,600 +27,731 0.22% 3,718,477
2011-07-27 2011-07-25 1.742 2,013,869 +17,483 0.22% 3,507,621
2011-07-25 2011-07-21 1.672 1,996,386 -65,309 0.22% 3,338,083
2011-07-22 2011-07-20 1.642 2,061,695 +65,309 0.22% 3,385,725
2011-07-19 2011-07-15 1.513 1,996,386 -13,866 0.22% 3,020,170
2011-07-18 2011-07-14 1.473 2,010,252 +13,866 0.22% 2,961,117
2011-06-15 2011-06-13 1.164 1,996,386 -9,244 0.22% 2,324,736
2011-06-08 2011-06-03 1.294 2,005,630 -2,411 0.22% 2,595,001
2011-06-07 2011-06-02 1.274 2,008,041 +2,411 0.22% 2,558,149
2011-06-03 2011-06-01 1.284 2,005,630 -25,320 0.22% 2,575,039
2011-06-02 2011-05-31 1.324 2,030,950 +25,320 0.22% 2,688,402
2011-05-19 2011-05-17 1.364 2,005,630 -7,033 0.22% 2,734,732
2011-05-16 2011-05-12 1.393 2,012,663 +6,430 0.22% 2,804,416
2011-05-11 2011-05-06 1.383 2,006,233 -15,674 0.22% 2,775,489
2011-05-09 2011-05-05 1.423 2,021,907 +5,828 0.22% 2,877,667
2011-05-06 2011-05-04 1.383 2,016,079 +10,449 0.22% 2,789,110
2011-05-04 2011-04-29 1.483 2,005,630 -40,793 0.22% 2,974,270
2011-05-03 2011-04-28 1.493 2,046,423 +32,353 0.22% 3,055,132
2011-04-29 2011-04-27 1.443 2,014,070 +8,440 0.22% 2,906,604
2011-04-27 2011-04-21 1.483 2,005,630 -39,185 0.22% 2,974,270
2011-04-26 2011-04-20 1.553 2,044,815 +39,185 0.22% 3,174,841
2011-04-21 2011-04-19 1.383 2,005,630 -13,665 0.22% 2,774,655
2011-04-20 2011-04-18 1.403 2,019,295 +13,665 0.22% 2,833,755
2011-04-19 2011-04-15 1.393 2,005,630 -40,123 0.22% 2,794,616
2011-04-18 2011-04-14 1.393 2,045,753 +46,821 0.22% 2,850,523
2011-04-14 2011-04-12 1.364 1,998,932 -40,190 0.22% 2,725,599
2011-04-13 2011-04-11 1.403 2,039,122 -26,123 0.22% 2,861,579
2011-04-12 2011-04-08 1.403 2,065,245 +66,313 0.22% 2,898,238
2011-04-11 2011-04-07 1.334 1,998,932 -27,731 0.22% 2,665,914
2011-04-08 2011-04-06 1.354 2,026,663 +26,927 0.22% 2,743,240
2011-04-07 2011-04-04 1.344 1,999,736 +804 0.22% 2,686,889
2011-04-04 2011-03-31 1.373 1,998,932 -26,525 0.22% 2,745,494
2011-04-01 2011-03-30 1.403 2,025,457 +26,525 0.22% 2,842,402
2011-03-22 2011-03-18 1.344 1,998,932 -1,607 0.22% 2,685,809
2011-03-21 2011-03-17 1.354 2,000,539 +1,406 0.22% 2,707,879
2011-03-18 2011-03-16 1.373 1,999,133 +201 0.22% 2,745,770
2011-03-17 2011-03-15 1.373 1,998,932 -1,406 0.22% 2,745,494
2011-03-16 2011-03-14 1.423 2,000,338 +1,406 0.22% 2,846,969
2011-03-02 2011-02-28 1.473 1,998,932 -41,998 0.22% 2,944,443
2011-03-01 2011-02-25 1.493 2,040,930 +27,731 0.22% 3,046,932
2011-02-28 2011-02-24 1.433 2,013,199 +14,267 0.22% 2,885,310
2011-02-23 2011-02-21 1.533 1,998,932 -1,607 0.22% 3,063,812
2011-02-22 2011-02-18 1.642 2,000,539 -1,407 0.22% 3,285,295
2011-02-08 2011-02-02 1.712 2,001,946 -18,085 0.22% 3,427,079
2011-02-07 2011-01-31 1.712 2,020,031 +17,281 0.22% 3,458,039
2011-02-01 2011-01-28 1.692 2,002,750 +804 0.22% 3,388,590
2011-01-06 2011-01-04 1.901 2,001,946 -9,445 0.22% 3,805,652
2011-01-05 2011-01-03 1.861 2,011,391 +7,235 0.22% 3,743,531
2011-01-04 2010-12-31 1.851 2,004,156 -3,818 0.22% 3,710,119
2011-01-03 2010-12-29 1.881 2,007,974 +4,006 0.22% 3,777,141
2010-12-30 2010-12-28 1.871 2,003,968 -22,506 0.22% 3,749,661
2010-12-29 2010-12-24 1.951 2,026,474 -16,277 0.22% 3,953,124
2010-12-28 2010-12-22 1.782 2,042,751 +43,405 0.22% 3,639,249
2010-12-16 2010-12-14 1.941 1,999,346 -20,898 0.22% 3,880,306
2010-12-15 2010-12-13 1.941 2,020,244 +20,898 0.22% 3,920,864
2010-12-14 2010-12-10 1.961 1,999,346 +3,015 0.22% 3,920,104
2010-12-06 2010-12-02 2.020 1,996,331 -6,230 0.29% 4,033,406
2010-12-03 2010-12-01 2.001 2,002,561 +6,230 0.29% 4,006,131
2010-12-02 2010-11-30 2.001 1,996,331 -8,641 0.29% 3,993,668
2010-11-30 2010-11-26 2.040 2,004,972 +7,033 0.29% 4,090,774
2010-11-29 2010-11-25 2.070 1,997,939 -12,459 0.29% 4,136,080
2010-11-25 2010-11-23 2.010 2,010,398 -10,449 0.29% 4,041,818
2010-11-24 2010-11-22 2.050 2,020,847 +603 0.30% 4,143,277
2010-11-23 2010-11-19 2.080 2,020,244 +23,913 0.30% 4,202,362
2010-11-22 2010-11-18 2.060 1,996,331 -603 0.29% 4,112,882
2010-11-19 2010-11-17 2.120 1,996,934 +603 0.29% 4,233,374
2010-11-16 2010-11-12 2.200 1,996,331 -21,502 0.29% 4,391,048
2010-11-15 2010-11-11 2.289 2,017,833 +21,502 0.30% 4,619,090
2010-11-12 2010-11-10 2.269 1,996,331 -42,401 0.29% 4,530,131
2010-11-11 2010-11-09 2.309 2,038,732 -5,626 0.30% 4,707,512
2010-11-10 2010-11-08 2.279 2,044,358 +48,027 0.30% 4,659,462
2010-11-08 2010-11-04 2.269 1,996,331 -32,554 0.29% 4,530,131
2010-11-05 2010-11-03 2.269 2,028,885 +20,296 0.30% 4,604,003
2010-11-04 2010-11-02 2.259 2,008,589 -29,540 0.29% 4,537,956
2010-11-03 2010-11-01 2.309 2,038,129 +41,798 0.30% 4,706,120
2010-11-02 2010-10-29 2.170 1,996,331 -6,230 0.29% 4,331,441
2010-11-01 2010-10-28 2.120 2,002,561 +6,230 0.29% 4,245,303
2010-10-29 2010-10-27 2.090 1,996,331 -2,814 0.29% 4,172,489
2010-10-27 2010-10-25 2.130 1,999,145 -1,808 0.29% 4,257,958
2010-10-26 2010-10-22 2.130 2,000,953 +4,622 0.29% 4,261,809
2010-10-25 2010-10-21 2.120 1,996,331 -3,216 0.29% 4,232,096
2010-10-22 2010-10-20 2.120 1,999,547 +2,412 0.29% 4,238,914
2010-10-21 2010-10-19 2.190 1,997,135 +804 0.29% 4,372,939
2010-10-20 2010-10-18 2.190 1,996,331 -52,046 0.29% 4,371,179
2010-10-19 2010-10-15 2.249 2,048,377 +3,617 0.30% 4,607,461
2010-10-18 2010-10-14 2.269 2,044,760 +35,367 0.30% 4,640,027
2010-10-14 2010-10-12 2.200 2,009,393 -1,608 0.29% 4,419,779
2010-10-13 2010-10-11 2.269 2,011,001 +1,608 0.29% 4,563,420
2010-10-07 2010-10-05 2.329 2,009,393 -19,291 0.29% 4,679,766
2010-10-06 2010-10-04 2.458 2,028,684 +1,004 0.30% 4,987,176
2010-10-05 2010-09-30 2.419 2,027,680 +16,478 0.30% 4,903,984
2010-10-04 2010-09-29 2.349 2,011,202 +1,809 0.29% 4,724,013
2010-09-30 2010-09-28 2.339 2,009,393 -36,372 0.29% 4,699,765
2010-09-29 2010-09-27 2.339 2,045,765 +36,372 0.30% 4,784,835
2010-09-27 2010-09-22 2.428 2,009,393 -15,473 0.29% 4,879,756
2010-09-22 2010-09-20 2.588 2,024,866 -804 0.30% 5,239,779
2010-09-21 2010-09-17 2.538 2,025,670 +15,071 0.30% 5,141,055
2010-09-20 2010-09-16 2.538 2,010,599 -57,270 0.29% 5,102,805
2010-09-17 2010-09-15 2.448 2,067,869 +17,281 0.30% 5,062,925
2010-09-16 2010-09-14 2.319 2,050,588 -5,626 0.30% 4,755,297
2010-09-15 2010-09-13 2.229 2,056,214 +42,601 0.30% 4,584,159
2010-09-14 2010-09-10 2.259 2,013,613 -82,791 0.30% 4,549,307
2010-09-13 2010-09-09 2.279 2,096,404 +7,837 0.31% 4,778,084
2010-09-10 2010-09-08 2.239 2,088,567 -91,834 0.31% 4,677,074
2010-09-09 2010-09-07 2.279 2,180,401 +64,706 0.32% 4,969,529
2010-09-08 2010-09-06 2.110 2,115,695 -23,712 0.31% 4,464,083
2010-09-07 2010-09-03 2.090 2,139,407 -804 0.31% 4,471,529
2010-09-06 2010-09-02 2.090 2,140,211 +24,717 0.31% 4,473,210
2010-09-03 2010-09-01 2.110 2,115,494 -10,852 0.31% 4,463,659
2010-08-31 2010-08-27 2.090 2,126,346 +16,478 0.31% 4,444,231
2010-08-30 2010-08-26 2.080 2,109,868 +2,010 0.31% 4,388,791
2010-08-26 2010-08-24 2.070 2,107,858 -3,216 0.31% 4,363,631
2010-08-25 2010-08-23 2.090 2,111,074 +3,216 0.31% 4,412,311
2010-08-24 2010-08-20 2.060 2,107,858 -20,698 0.31% 4,342,652
2010-08-23 2010-08-19 2.080 2,128,556 +20,698 0.31% 4,427,665
2010-08-20 2010-08-18 2.090 2,107,858 -18,890 0.31% 4,405,589
2010-08-19 2010-08-17 2.090 2,126,748 -3,617 0.31% 4,445,071
2010-08-18 2010-08-16 2.080 2,130,365 +804 0.31% 4,431,428
2010-08-17 2010-08-13 1.991 2,129,561 -5,225 0.31% 4,239,000
2010-08-16 2010-08-12 1.951 2,134,786 +26,928 0.31% 4,164,413
2010-08-13 2010-08-11 1.951 2,107,858 -15,473 0.31% 4,111,883
2010-08-12 2010-08-10 1.981 2,123,331 -19,292 0.31% 4,205,466
2010-08-10 2010-08-06 2.030 2,142,623 +5,024 0.31% 4,350,301
2010-08-06 2010-08-04 2.100 2,137,599 -27,128 0.31% 4,489,025
2010-08-05 2010-08-03 2.120 2,164,727 +23,109 0.32% 4,589,085
2010-08-04 2010-08-02 2.050 2,141,618 -2,813 0.31% 4,390,890
2010-08-03 2010-07-30 2.020 2,144,431 +13,463 0.31% 4,332,629
2010-07-12 2010-07-08 1.981 2,130,968 -5,425 0.31% 4,220,592
2010-07-08 2010-07-06 2.001 2,136,393 -10,851 0.31% 4,273,863
2010-07-07 2010-07-05 1.941 2,147,244 -3,819 0.31% 4,167,344
2010-07-06 2010-07-02 1.951 2,151,063 +15,474 0.32% 4,196,165
2010-07-05 2010-06-30 1.981 2,135,589 +4,621 0.31% 4,229,744
2010-07-02 2010-06-29 1.991 2,130,968 -18,085 0.31% 4,241,801
2010-06-30 2010-06-28 2.020 2,149,053 +14,468 0.31% 4,341,967
2010-06-29 2010-06-25 2.060 2,134,585 +3,617 0.31% 4,397,716
2010-06-18 2010-06-15 2.110 2,130,968 -5,023 0.31% 4,496,309
2010-06-17 2010-06-14 2.070 2,135,991 -12,861 0.31% 4,421,871
2010-06-15 2010-06-11 2.040 2,148,852 +8,440 0.31% 4,384,335
2010-06-14 2010-06-10 2.001 2,140,412 +804 0.31% 4,281,903
2010-06-11 2010-06-09 2.020 2,139,608 -201 0.31% 4,322,884
2010-06-10 2010-06-08 2.020 2,139,809 -5,828 0.31% 4,323,290
2010-06-09 2010-06-07 2.020 2,145,637 -5,225 0.31% 4,335,065
2010-06-08 2010-06-04 2.070 2,150,862 +12,861 0.32% 4,452,657
2010-06-07 2010-06-03 2.040 2,138,001 -13,664 0.31% 4,362,195
2010-06-04 2010-06-02 2.020 2,151,665 +15,674 0.32% 4,347,244
2010-06-03 2010-06-01 2.040 2,135,991 +1,205 0.31% 4,358,094
2010-06-02 2010-05-31 2.050 2,134,786 -40,993 0.31% 4,376,883
2010-06-01 2010-05-28 2.090 2,175,779 -4,421 0.32% 4,547,549
2010-05-31 2010-05-27 2.040 2,180,200 +28,535 0.32% 4,448,295
2010-05-28 2010-05-26 2.001 2,151,665 +9,846 0.32% 4,304,414
2010-05-27 2010-05-25 1.981 2,141,819 -15,071 0.31% 4,242,083
2010-05-26 2010-05-24 2.080 2,156,890 +25,922 0.32% 4,486,603
2010-05-25 2010-05-20 2.020 2,130,968 -2,009 0.31% 4,305,428
2010-05-20 2010-05-18 2.210 2,132,977 -2,813 0.31% 4,712,838
2010-05-19 2010-05-17 2.210 2,135,790 +3,617 0.31% 4,719,053
2010-05-18 2010-05-14 2.249 2,132,173 +201 0.31% 4,795,945
2010-05-17 2010-05-13 2.269 2,131,972 -10,249 0.31% 4,837,931
2010-05-14 2010-05-12 2.279 2,142,221 -8,239 0.31% 4,882,510
2010-05-13 2010-05-11 2.299 2,150,460 -4,220 0.32% 4,944,094
2010-05-12 2010-05-10 2.329 2,154,680 -20,898 0.32% 5,018,131
2010-05-11 2010-05-07 2.309 2,175,578 +44,610 0.32% 5,023,495
2010-05-06 2010-05-04 2.468 2,130,968 -91,833 0.31% 5,259,833
2010-05-05 2010-05-03 2.488 2,222,801 -1,206 0.33% 5,530,749
2010-05-04 2010-04-30 2.538 2,224,007 +59,280 0.33% 5,644,425
2010-05-03 2010-04-29 2.478 2,164,727 -1,005 0.32% 5,364,705
2010-04-30 2010-04-28 2.538 2,165,732 +34,162 0.32% 5,496,525
2010-04-23 2010-04-21 2.737 2,131,570 +201 0.31% 5,834,124
2010-04-21 2010-04-19 2.687 2,131,369 +401 0.31% 5,727,509
2010-04-20 2010-04-16 2.687 2,130,968 -12,860 0.31% 5,726,431
2010-04-15 2010-04-13 2.936 2,143,828 -12,861 0.35% 6,294,414
2010-04-13 2010-04-09 2.936 2,156,689 -6,029 0.35% 6,332,175
2010-03-29 2010-03-25 2.837 2,162,718 -401 0.35% 6,134,626
2010-03-19 2010-03-17 2.588 2,163,119 +20,094 0.35% 5,597,539
2010-03-18 2010-03-16 2.488 2,143,025 -18,487 0.35% 5,332,251
2010-03-16 2010-03-12 2.538 2,161,512 -3,215 0.35% 5,485,815
2010-03-15 2010-03-11 2.538 2,164,727 +16,679 0.35% 5,493,975
2010-03-12 2010-03-10 2.488 2,148,048 -66,515 0.35% 5,344,749
2010-03-11 2010-03-09 2.488 2,214,563 +45,817 0.36% 5,510,251
2010-03-10 2010-03-08 2.538 2,168,746 +25,119 0.35% 5,504,175
2010-03-09 2010-03-05 2.468 2,143,627 +12,659 0.35% 5,291,079
2010-03-08 2010-03-04 2.458 2,130,968 -76,561 0.35% 5,238,624
2010-03-03 2010-03-01 2.538 2,207,529 -13,464 0.36% 5,602,604
2010-03-02 2010-02-26 2.588 2,220,993 +90,025 0.36% 5,747,300
2010-02-26 2010-02-24 2.488 2,130,968 -17,683 0.35% 5,302,251
2010-02-25 2010-02-23 2.389 2,148,651 +15,674 0.35% 5,132,400
2010-02-24 2010-02-22 2.399 2,132,977 +2,009 0.35% 5,116,189
2010-02-22 2010-02-18 2.409 2,130,968 -39,788 0.35% 5,132,579
2010-02-19 2010-02-17 2.409 2,170,756 +32,755 0.35% 5,228,411
2010-02-18 2010-02-12 2.379 2,138,001 -37,577 0.35% 5,085,681
2010-02-17 2010-02-11 2.399 2,175,578 +44,610 0.35% 5,218,372
2010-02-12 2010-02-10 2.289 2,130,968 -2,813 0.35% 4,878,071
2010-02-11 2010-02-09 2.289 2,133,781 +2,813 0.35% 4,884,510
2010-02-09 2010-02-05 2.289 2,130,968 -28,936 0.35% 4,878,071
2010-02-08 2010-02-04 2.399 2,159,904 -31,147 0.35% 5,180,776
2010-02-05 2010-02-03 2.438 2,191,051 +2,009 0.36% 5,342,714
2010-02-04 2010-02-02 2.419 2,189,042 -111,326 0.36% 5,294,241
2010-02-03 2010-02-01 2.399 2,300,368 +3,818 0.37% 5,517,695
2010-02-02 2010-01-29 2.319 2,296,550 +21,703 0.37% 5,325,681
2010-02-01 2010-01-28 2.389 2,274,847 +120,167 0.37% 5,433,839
2010-01-29 2010-01-27 2.349 2,154,680 +17,684 0.35% 5,061,021
2010-01-28 2010-01-26 2.349 2,136,996 +1,206 0.35% 5,019,484
2010-01-26 2010-01-22 2.488 2,135,790 +803 0.35% 5,314,249
2010-01-22 2010-01-20 2.687 2,134,987 -48,227 0.35% 5,737,231
2010-01-21 2010-01-19 2.588 2,183,214 -73,146 0.35% 5,649,539
2010-01-20 2010-01-18 2.538 2,256,360 +76,562 0.37% 5,726,535
2010-01-19 2010-01-15 2.488 2,179,798 +6,430 0.35% 5,423,749
2010-01-18 2010-01-14 2.538 2,173,368 +21,301 0.35% 5,515,905
2010-01-15 2010-01-13 2.538 2,152,067 +9,243 0.35% 5,461,844
2010-01-14 2010-01-12 2.588 2,142,824 -47,424 0.35% 5,545,021
2010-01-12 2010-01-08 2.588 2,190,248 +12,660 0.36% 5,667,741
2010-01-11 2010-01-07 2.687 2,177,588 -201 0.35% 5,851,710
2010-01-08 2010-01-06 2.737 2,177,789 -246,364 0.35% 5,960,626
2010-01-07 2010-01-05 2.488 2,424,153 -8,440 0.39% 6,031,751
2010-01-06 2010-01-04 2.349 2,432,593 -21,501 0.39% 5,713,797
2010-01-05 2009-12-31 2.538 2,454,094 +358,494 0.40% 6,228,375
2010-01-04 2009-12-29 2.319 2,095,600 -25,521 0.34% 4,859,680
2009-12-30 2009-12-28 2.399 2,121,121 -53,453 0.34% 5,087,751
2009-12-29 2009-12-24 2.419 2,174,574 +26,928 0.35% 5,259,250
2009-12-28 2009-12-22 2.180 2,147,646 +6,631 0.35% 4,681,124
2009-12-23 2009-12-21 2.160 2,141,015 +40,994 0.35% 4,624,053
2009-12-22 2009-12-18 2.200 2,100,021 +4,421 0.34% 4,619,120
2009-12-18 2009-12-16 2.419 2,095,600 -16,880 0.34% 5,068,250
2009-12-11 2009-12-09 2.488 2,112,480 +9,042 0.34% 5,256,249
2009-11-13 2009-11-11 3.185 2,103,438 -5,224 0.34% 6,699,202
2009-11-12 2009-11-10 2.986 2,108,662 -12,258 0.34% 6,296,099
2009-11-10 2009-11-06 2.936 2,120,920 +23,109 0.34% 6,227,155
2009-11-06 2009-11-04 2.787 2,097,811 +1,608 0.34% 5,846,120
2009-11-05 2009-11-03 2.737 2,096,203 +23,109 0.34% 5,737,324
2009-10-30 2009-10-28 2.986 2,073,094 -201 0.34% 6,189,900
2009-10-23 2009-10-21 3.036 2,073,295 +88,418 0.34% 6,293,675
2009-10-22 2009-10-20 3.085 1,984,877 +803 0.32% 6,124,049
2009-10-19 2009-10-15 3.135 1,984,074 -18,286 0.32% 6,220,306
2009-10-16 2009-10-14 3.334 2,002,360 +6,631 0.33% 6,676,215
2009-10-12 2009-10-08 3.185 1,995,729 -2,009 0.32% 6,356,161
2009-10-09 2009-10-07 3.235 1,997,738 +1,206 0.32% 6,461,975
2009-10-07 2009-10-05 3.085 1,996,532 -1,005 0.32% 6,160,009
2009-10-06 2009-10-02 3.135 1,997,537 -1,608 0.32% 6,262,514
2009-10-05 2009-09-30 3.235 1,999,145 +19,894 0.32% 6,466,526
2009-09-30 2009-09-28 3.334 1,979,251 -1,406 0.32% 6,599,166
2009-09-29 2009-09-25 3.483 1,980,657 +1,406 0.32% 6,899,548
2009-09-24 2009-09-22 3.683 1,979,251 -22,506 0.32% 7,288,631
2009-09-23 2009-09-21 3.683 2,001,757 +22,506 0.32% 7,371,510
2009-09-21 2009-09-17 3.533 1,979,251 -3,617 0.32% 6,993,146
2009-09-18 2009-09-16 3.583 1,982,868 +3,617 0.32% 7,104,600
2009-09-14 2009-09-10 3.782 1,979,251 -16,478 0.32% 7,485,621
2009-09-10 2009-09-08 3.782 1,995,729 -10,650 0.32% 7,547,941
2009-09-09 2009-09-07 3.782 2,006,379 -48,027 0.33% 7,588,220
2009-09-08 2009-09-04 3.832 2,054,406 -113,938 0.33% 7,872,096
2009-09-07 2009-09-03 3.683 2,168,344 +181,055 0.35% 7,984,969
2009-09-04 2009-09-02 3.434 1,987,289 +8,038 0.32% 6,823,756
2009-09-01 2009-08-28 3.533 1,979,251 -10,047 0.32% 6,993,146
2009-08-27 2009-08-25 3.782 1,989,298 -201 0.32% 7,523,619
2009-08-26 2009-08-24 3.981 1,989,499 +10,248 0.32% 7,920,399
2009-08-06 2009-08-04 4.628 1,979,251 -133,631 0.32% 9,160,036
2009-08-05 2009-08-03 4.728 2,112,882 +77,164 0.34% 9,988,774
2009-08-04 2009-07-31 4.529 2,035,718 +14,670 0.33% 9,218,757
2009-08-03 2009-07-30 4.628 2,021,048 +41,797 0.33% 9,353,474
2009-07-31 2009-07-29 4.529 1,979,251 +34,162 0.32% 8,963,046
2009-07-30 2009-07-28 4.877 1,945,089 -48,429 0.32% 9,485,908
2009-07-29 2009-07-27 4.976 1,993,518 -55,462 0.32% 9,920,499
2009-07-28 2009-07-24 4.927 2,048,980 +99,872 0.33% 10,094,534
2009-07-15 2009-07-13 3.882 1,949,108 -12,258 0.32% 7,565,609
2009-07-14 2009-07-10 4.130 1,961,366 -13,665 0.32% 8,101,214
2009-07-13 2009-07-09 4.180 1,975,031 -1,407 0.32% 8,255,941
2009-07-10 2009-07-08 4.130 1,976,438 +27,330 0.32% 8,163,467
2009-07-08 2009-07-06 4.329 1,949,108 -80,983 0.32% 8,438,563
2009-07-07 2009-07-03 4.280 2,030,091 +45,816 0.33% 8,688,150
2009-07-06 2009-07-02 4.329 1,984,275 +10,048 0.32% 8,590,817
2009-07-02 2009-06-29 4.628 1,974,227 -21,904 0.32% 9,136,785
2009-06-30 2009-06-26 4.678 1,996,131 +21,904 0.32% 9,337,492
2009-06-29 2009-06-25 4.728 1,974,227 -328,753 0.32% 9,333,275
2009-06-26 2009-06-24 4.777 2,302,980 +328,753 0.37% 11,002,079
2009-06-24 2009-06-22 4.827 1,974,227 -489,513 0.32% 9,529,765
2009-06-23 2009-06-19 4.827 2,463,740 +489,513 0.40% 11,892,686
2009-06-22 2009-06-18 4.329 1,974,227 +100,475 0.32% 8,547,315
2009-06-18 2009-06-16 4.379 1,873,752 -43,204 0.30% 8,205,558
2009-06-17 2009-06-15 4.578 1,916,956 +43,204 0.31% 8,776,338
2009-06-15 2009-06-11 4.728 1,873,752 -57,010 0.30% 8,858,273
2009-06-12 2009-06-10 4.976 1,930,762 +56,869 0.31% 9,608,201
2009-06-11 2009-06-09 5.175 1,873,893 -55,864 0.30% 9,698,208
2009-06-10 2009-06-08 4.827 1,929,757 +55,864 0.31% 9,315,104
2009-06-09 2009-06-05 4.180 1,873,893 -20,296 0.30% 7,833,168
2009-06-08 2009-06-04 4.379 1,894,189 -330,964 0.31% 8,295,056
2009-06-05 2009-06-03 3.981 2,225,153 +360,303 0.36% 8,858,562
2009-06-04 2009-06-02 3.483 1,864,850 -33,157 0.30% 6,496,139
2009-06-03 2009-06-01 3.384 1,898,007 +8,641 0.31% 6,422,736
2009-06-02 2009-05-29 3.434 1,889,366 +24,516 0.31% 6,487,518
2009-05-29 2009-05-26 3.533 1,864,850 -18,890 0.30% 6,588,941
2009-05-27 2009-05-25 3.434 1,883,740 +18,890 0.31% 6,468,200
2009-05-21 2009-05-19 3.185 1,864,850 -53,453 0.30% 5,939,327
2009-05-20 2009-05-18 3.185 1,918,303 +49,434 0.31% 6,109,568
2009-05-19 2009-05-15 3.185 1,868,869 -15,072 0.30% 5,952,127
2009-05-18 2009-05-14 3.284 1,883,941 +19,091 0.31% 6,187,634
2009-05-15 2009-05-13 3.235 1,864,850 -3,216 0.30% 6,032,129
2009-05-14 2009-05-12 3.434 1,868,066 -32,754 0.30% 6,414,380
2009-05-13 2009-05-11 3.185 1,900,820 +35,970 0.31% 6,053,887
2009-05-11 2009-05-07 2.687 1,864,850 -8,842 0.30% 5,011,307
2009-05-08 2009-05-06 2.737 1,873,692 +8,842 0.30% 5,128,310
2009-05-07 2009-05-05 2.538 1,864,850 -193,916 0.30% 4,732,901
2009-05-06 2009-05-04 2.538 2,058,766 +81,384 0.33% 5,225,051
2009-05-05 2009-04-30 2.369 1,977,382 -3,617 0.32% 4,683,935
2009-05-04 2009-04-29 2.299 1,980,999 +116,149 0.32% 4,554,488
2009-04-28 2009-04-24 2.637 1,864,850 -56,467 0.30% 4,918,505
2009-04-27 2009-04-23 2.538 1,921,317 +30,343 0.31% 4,876,212
2009-04-24 2009-04-22 2.538 1,890,974 +10,048 0.31% 4,799,203
2009-04-23 2009-04-21 2.637 1,880,926 -84,399 0.31% 4,960,905
2009-04-22 2009-04-20 2.787 1,965,325 -1,809 0.32% 5,476,912
2009-04-21 2009-04-17 2.936 1,967,134 -98,666 0.32% 5,775,629
2009-04-20 2009-04-16 2.986 2,065,800 -130,617 0.34% 6,168,121
2009-04-17 2009-04-15 2.986 2,196,417 -199,542 0.36% 6,558,121
2009-04-16 2009-04-14 2.936 2,395,959 -503,781 0.39% 7,034,687
2009-04-07 2009-04-03 2.837 2,899,740 -4,621 0.48% 8,225,215
2009-04-06 2009-04-02 2.886 2,904,361 +4,621 0.48% 8,382,855
2009-04-03 2009-04-01 2.637 2,899,740 -36,170 0.48% 7,648,007
2009-04-02 2009-03-31 2.588 2,935,910 +36,170 0.48% 7,597,303
2009-04-01 2009-03-30 2.588 2,899,740 -9,243 0.48% 7,503,705
2009-03-31 2009-03-27 2.637 2,908,983 -2,412 0.48% 7,672,385
2009-03-30 2009-03-26 2.687 2,911,395 +11,655 0.48% 7,823,629
2009-03-27 2009-03-25 2.538 2,899,740 -26,123 0.48% 7,359,403
2009-03-25 2009-03-23 2.538 2,925,863 +26,123 0.48% 7,425,702
2009-03-23 2009-03-19 2.468 2,899,740 -11,755 0.48% 7,157,380
2009-03-20 2009-03-18 2.488 2,911,495 +11,655 0.48% 7,244,350
2009-03-19 2009-03-17 2.468 2,899,840 -25,521 0.48% 7,157,627
2009-03-18 2009-03-16 2.488 2,925,361 +17,282 0.48% 7,278,851
2009-03-17 2009-03-13 2.448 2,908,079 -50,237 0.48% 7,120,077
2009-03-13 2009-03-11 2.468 2,958,316 +58,476 0.49% 7,301,962
2009-03-10 2009-03-06 2.488 2,899,840 -196,529 0.48% 7,215,350
2009-03-09 2009-03-05 2.478 3,096,369 -1,808 0.51% 7,673,534
2009-03-06 2009-03-04 2.488 3,098,177 -33,358 0.51% 7,708,850
2009-03-05 2009-03-03 2.349 3,131,535 +211,600 0.52% 7,355,507
2009-03-04 2009-03-02 2.359 2,919,935 +20,095 0.48% 6,887,552
2009-02-27 2009-02-25 2.787 2,899,840 -7,435 0.48% 8,081,192
2009-02-26 2009-02-24 2.787 2,907,275 +7,435 0.48% 8,101,912
2009-02-16 2009-02-12 2.588 2,899,840 -12,660 0.48% 7,503,964
2009-02-13 2009-02-11 2.787 2,912,500 -30,544 0.48% 8,116,472
2009-02-12 2009-02-10 2.637 2,943,044 +35,568 0.49% 7,762,221
2009-02-11 2009-02-09 2.359 2,907,476 -42,802 0.48% 6,858,164
2009-02-10 2009-02-06 2.299 2,950,278 -77,768 0.49% 6,782,945
2009-02-09 2009-02-05 2.219 3,028,046 -153,123 0.50% 6,720,641
2009-02-06 2009-02-04 2.309 3,181,169 +183,065 0.53% 7,345,444
2009-02-05 2009-02-03 2.040 2,998,104 +98,264 0.50% 6,117,076
2009-02-04 2009-02-02 2.001 2,899,840 -30,142 0.48% 5,801,141
2009-02-03 2009-01-30 2.020 2,929,982 +28,132 0.48% 5,919,763
2009-02-02 2009-01-29 2.020 2,901,850 +2,010 0.48% 5,862,925
2009-01-30 2009-01-23 2.001 2,899,840 -1,005 0.48% 5,801,141
2009-01-29 2009-01-22 2.050 2,900,845 -7,435 0.48% 5,947,509
2009-01-23 2009-01-21 2.080 2,908,280 -37,778 0.48% 6,049,589
2009-01-22 2009-01-20 2.070 2,946,058 +32,754 0.49% 6,098,850
2009-01-21 2009-01-19 2.040 2,913,304 -34,362 0.48% 5,944,058
2009-01-20 2009-01-16 2.080 2,947,666 +39,386 0.49% 6,131,517
2009-01-19 2009-01-15 2.090 2,908,280 -76,160 0.48% 6,078,534
2009-01-16 2009-01-14 1.991 2,984,440 +76,160 0.49% 5,940,681
2009-01-15 2009-01-13 2.080 2,908,280 +30,142 0.48% 6,049,589
2008-12-23 2008-12-19 2.200 2,878,138 -74,753 0.48% 6,330,634
2008-12-22 2008-12-18 2.219 2,952,891 +41,999 0.49% 6,553,837
2008-12-19 2008-12-17 2.319 2,910,892 +19,894 0.48% 6,750,336
2008-12-18 2008-12-16 2.239 2,890,998 -64,304 0.48% 6,474,014
2008-12-17 2008-12-15 2.309 2,955,302 +77,164 0.49% 6,823,909
2008-12-16 2008-12-12 2.219 2,878,138 -34,965 0.48% 6,387,925
2008-12-15 2008-12-11 2.588 2,913,103 +63,701 0.48% 7,538,285
2008-12-12 2008-12-10 2.130 2,849,402 +24,315 0.47% 6,068,912
2008-12-11 2008-12-09 2.020 2,825,087 -2,813 0.47% 5,707,832
2008-12-10 2008-12-08 2.030 2,827,900 -37,980 0.47% 5,741,661
2008-12-09 2008-12-05 2.010 2,865,880 +15,474 0.47% 5,761,728
2008-12-08 2008-12-04 2.040 2,850,406 -57,673 0.47% 5,815,726
2008-12-05 2008-12-03 2.030 2,908,079 +57,070 0.48% 5,904,454
2008-12-04 2008-12-02 2.010 2,851,009 +3,416 0.47% 5,731,830
2008-12-03 2008-12-01 2.090 2,847,593 +14,669 0.47% 5,951,694
2008-12-02 2008-11-28 1.981 2,832,924 -8,842 0.47% 5,610,885
2008-12-01 2008-11-27 2.010 2,841,766 +19,693 0.47% 5,713,247
2008-11-28 2008-11-26 1.991 2,822,073 -53,653 0.47% 5,617,481
2008-11-27 2008-11-25 2.010 2,875,726 -402 0.47% 5,781,523
2008-11-25 2008-11-21 1.991 2,876,128 +22,707 0.47% 5,725,080
2008-11-24 2008-11-20 2.010 2,853,421 +20,899 0.47% 5,736,679
2008-11-21 2008-11-19 2.030 2,832,522 -19,090 0.47% 5,751,046
2008-11-20 2008-11-18 1.981 2,851,612 +1,406 0.47% 5,647,898
2008-11-19 2008-11-17 2.020 2,850,206 +24,918 0.47% 5,758,583
2008-11-18 2008-11-14 2.070 2,825,288 -17,081 0.47% 5,848,836
2008-11-17 2008-11-13 2.090 2,842,369 +20,296 0.47% 5,940,775
2008-11-14 2008-11-12 2.160 2,822,073 -14,669 0.47% 6,094,967
2008-11-13 2008-11-11 2.239 2,836,742 -95,049 0.47% 6,352,515
2008-11-12 2008-11-10 2.239 2,931,791 +87,614 0.48% 6,565,365
2008-11-11 2008-11-07 2.210 2,844,177 +20,497 0.47% 6,284,243
2008-11-10 2008-11-06 2.210 2,823,680 -8,038 0.47% 6,238,954
2008-11-07 2008-11-05 2.349 2,831,718 -804 0.47% 6,651,282
2008-11-06 2008-11-04 2.289 2,832,522 -18,487 0.47% 6,484,022
2008-11-05 2008-11-03 2.419 2,851,009 -103,690 0.47% 6,895,221
2008-11-04 2008-10-31 2.399 2,954,699 +103,087 0.49% 7,087,183
2008-11-03 2008-10-30 2.140 2,851,612 -227,475 0.47% 6,102,001
2008-10-31 2008-10-29 2.030 3,079,087 +51,041 0.51% 6,251,662
2008-10-30 2008-10-28 1.891 3,028,046 -2,009 0.50% 5,726,107
2008-10-29 2008-10-27 1.991 3,030,055 +2,009 0.50% 6,031,480
2008-10-28 2008-10-24 2.160 3,028,046 -22,908 0.50% 6,539,816
2008-10-27 2008-10-23 2.379 3,050,954 +22,104 0.50% 7,257,331
2008-10-24 2008-10-22 2.289 3,028,850 -29,740 0.50% 6,933,443
2008-10-23 2008-10-21 2.359 3,058,590 +15,071 0.51% 7,214,612
2008-10-22 2008-10-20 2.428 3,043,519 +15,473 0.50% 7,391,102
2008-10-20 2008-10-16 2.389 3,028,046 -13,865 0.50% 7,232,977
2008-10-17 2008-10-15 2.538 3,041,911 -1,206 0.50% 7,720,226
2008-10-16 2008-10-14 2.737 3,043,117 +1,206 0.50% 8,329,035
2008-10-14 2008-10-10 2.419 3,041,911 +13,865 0.50% 7,356,922
2008-10-08 2008-10-03 3.533 3,028,046 -27,530 0.50% 10,698,778
2008-10-06 2008-10-02 3.683 3,055,576 +27,530 0.50% 11,252,219
2008-10-03 2008-09-30 3.533 3,028,046 -106,101 0.50% 10,698,778
2008-10-02 2008-09-29 3.732 3,134,147 +25,922 0.52% 11,697,525
2008-09-30 2008-09-26 3.185 3,108,225 -101,077 0.51% 9,899,330
2008-09-29 2008-09-25 3.583 3,209,302 -5,426 0.53% 11,498,904
2008-09-26 2008-09-24 2.588 3,214,728 -4,019 0.53% 8,318,805
2008-09-25 2008-09-23 2.538 3,218,747 +27,932 0.53% 8,169,028
2008-09-24 2008-09-22 2.637 3,190,815 +30,143 0.53% 8,415,712
2008-09-23 2008-09-19 2.637 3,160,672 +74,150 0.52% 8,336,210
2008-09-22 2008-09-18 2.399 3,086,522 +271,282 0.51% 7,403,375
2008-09-18 2008-09-16 3.284 2,815,240 +6,832 0.46% 9,246,401
2008-09-17 2008-09-12 3.683 2,808,408 +3,215 0.46% 10,342,018
2008-09-11 2008-09-09 3.882 2,805,193 -19,894 0.46% 10,888,566
2008-09-10 2008-09-08 3.981 2,825,087 +18,889 0.47% 11,246,961
2008-09-09 2008-09-05 3.931 2,806,198 +1,005 0.46% 11,032,114
2008-09-08 2008-09-04 4.031 2,805,193 -28,535 0.46% 11,307,357
2008-09-05 2008-09-03 4.130 2,833,728 +28,535 0.47% 11,704,412
2008-09-04 2008-09-02 4.230 2,805,193 -10,650 0.46% 11,865,746
2008-09-03 2008-09-01 4.230 2,815,843 +10,650 0.47% 11,910,794
2008-09-01 2008-08-28 4.280 2,805,193 -5,827 0.46% 12,005,343
2008-08-29 2008-08-27 4.429 2,811,020 -14,469 0.46% 12,449,941
2008-08-28 2008-08-26 4.081 2,825,489 +20,296 0.47% 11,529,775
2008-08-27 2008-08-25 4.081 2,805,193 -1,206 0.46% 11,446,954
2008-08-26 2008-08-21 4.081 2,806,399 -63,299 0.46% 11,451,876
2008-08-25 2008-08-20 4.081 2,869,698 -602 0.47% 11,710,176
2008-08-21 2008-08-19 4.081 2,870,300 +65,107 0.47% 11,712,632
2008-08-20 2008-08-18 3.981 2,805,193 -16,277 0.46% 11,167,760
2008-08-19 2008-08-15 4.280 2,821,470 -19,090 0.47% 12,075,003
2008-08-18 2008-08-14 4.180 2,840,560 +7,636 0.47% 11,873,988
2008-08-15 2008-08-13 3.782 2,832,924 -9,445 0.47% 10,714,252
2008-08-14 2008-08-12 3.882 2,842,369 +37,176 0.47% 11,032,868
2008-08-13 2008-08-11 4.180 2,805,193 -6,832 0.46% 11,726,149
2008-08-12 2008-08-08 4.578 2,812,025 +6,832 0.46% 12,874,203
2008-08-11 2008-08-07 4.877 2,805,193 -32,152 0.46% 13,680,507
2008-08-07 2008-08-04 5.076 2,837,345 +16,076 0.47% 14,402,095
2008-08-05 2008-08-01 5.175 2,821,269 -2,411 0.47% 14,601,289
2008-08-04 2008-07-31 5.076 2,823,680 +3,024 0.47% 14,332,733
2008-08-01 2008-07-30 5.275 2,820,656 +6,430 0.47% 14,878,849
2008-07-31 2008-07-29 5.275 2,814,226 +3,618 0.46% 14,844,931
2008-07-30 2008-07-28 5.275 2,810,608 +5,425 0.46% 14,825,847
2008-07-28 2008-07-24 5.474 2,805,183 -17,683 0.46% 15,355,616
2008-07-23 2008-07-21 5.374 2,822,866 -2,814 0.47% 15,171,460
2008-07-22 2008-07-18 5.374 2,825,680 +3,617 0.47% 15,186,584
2008-07-21 2008-07-17 5.374 2,822,063 -73,547 0.47% 15,167,144
2008-07-18 2008-07-16 5.574 2,895,610 +28,535 0.48% 16,138,808
2008-07-17 2008-07-15 5.474 2,867,075 -2,613 0.47% 15,694,414
2008-07-16 2008-07-14 6.071 2,869,688 -20,295 0.47% 17,422,396
2008-07-15 2008-07-11 5.773 2,889,983 -603 0.48% 16,682,711
2008-07-14 2008-07-10 5.175 2,890,586 +12,258 0.48% 14,960,034
2008-07-11 2008-07-09 5.076 2,878,328 +11,253 0.48% 14,610,121
2008-07-10 2008-07-08 4.976 2,867,075 -113,537 0.47% 14,267,649
2008-07-09 2008-07-07 5.374 2,980,612 +7,235 0.49% 16,019,264
2008-07-08 2008-07-04 5.275 2,973,377 +18,286 0.49% 15,684,447
2008-07-07 2008-07-03 5.076 2,955,091 +18,487 0.49% 14,999,763
2008-06-30 2008-06-26 5.972 2,936,604 -6,832 0.48% 17,536,382
2008-06-27 2008-06-25 6.270 2,943,436 +6,832 0.49% 18,456,039
2008-06-26 2008-06-24 6.071 2,936,604 -10,047 0.48% 17,828,655
2008-06-25 2008-06-23 6.270 2,946,651 +10,047 0.49% 18,476,198
2008-06-23 2008-06-19 6.071 2,936,604 +484,489 0.48% 17,828,655
2008-06-20 2008-06-18 6.171 2,452,115 +18,889 0.40% 15,131,287
2008-06-19 2008-06-17 6.768 2,433,226 -1,406 0.40% 16,467,767
2008-06-18 2008-06-16 7.066 2,434,632 -10,249 0.40% 17,204,222
2008-06-17 2008-06-13 6.867 2,444,881 +11,655 0.40% 16,789,980
2008-06-11 2008-06-06 7.863 2,433,226 -88,417 0.40% 19,131,671
2008-06-06 2008-06-04 7.962 2,521,643 +119,163 0.42% 20,077,838
2008-06-05 2008-06-03 8.261 2,402,480 -7,234 0.40% 19,846,377
2008-06-04 2008-06-02 8.559 2,409,714 +7,234 0.40% 20,625,634
2008-06-03 2008-05-30 8.460 2,402,480 -19,693 0.40% 20,324,602
2008-06-02 2008-05-29 8.559 2,422,173 +19,693 0.40% 20,732,275
2008-05-23 2008-05-21 8.758 2,402,480 -15,272 0.40% 21,041,941
2008-05-22 2008-05-20 8.858 2,417,752 +1,004 0.40% 21,416,333
2008-05-21 2008-05-19 8.659 2,416,748 +14,268 0.40% 20,926,374
2008-05-20 2008-05-16 8.758 2,402,480 -87,614 0.40% 21,041,941
2008-05-19 2008-05-15 9.455 2,490,094 -16,277 0.41% 23,544,133
2008-05-16 2008-05-14 9.356 2,506,371 -2,010 0.41% 23,448,581
2008-05-15 2008-05-13 9.356 2,508,381 -1,607 0.41% 23,467,386
2008-05-14 2008-05-09 9.455 2,509,988 +3,617 0.41% 23,732,233
2008-05-08 2008-05-06 9.754 2,506,371 -97,260 0.41% 24,446,393
2008-05-07 2008-05-05 9.853 2,603,631 +17,483 0.43% 25,654,171
2008-05-02 2008-04-29 9.455 2,586,148 -24,315 0.43% 24,452,335
2008-04-30 2008-04-28 9.953 2,610,463 +24,315 0.43% 25,981,301
2008-04-29 2008-04-25 8.858 2,586,148 -7,234 0.43% 22,907,977
2008-04-28 2008-04-24 9.057 2,593,382 -48,228 0.43% 23,488,281
2008-04-25 2008-04-23 8.559 2,641,610 +55,462 0.44% 22,610,518
2008-04-24 2008-04-22 8.261 2,586,148 -1,809 0.43% 21,363,619
2008-04-23 2008-04-21 8.261 2,587,957 -12,458 0.43% 21,378,563
2008-04-22 2008-04-18 8.460 2,600,415 +9,042 0.43% 21,999,101
2008-04-21 2008-04-17 8.559 2,591,373 +5,225 0.43% 22,180,521
2008-04-15 2008-04-11 9.853 2,586,148 -804 0.43% 25,481,907
2008-04-14 2008-04-10 10.052 2,586,952 +1,809 0.43% 26,004,775
2008-04-09 2008-04-07 10.052 2,585,143 -76,361 0.43% 25,986,590
2008-04-08 2008-04-03 10.152 2,661,504 -37,979 0.44% 27,019,086
2008-04-07 2008-04-02 10.450 2,699,483 +7,837 0.45% 28,210,660
2008-04-03 2008-04-01 10.351 2,691,646 -15,072 0.44% 27,860,867
2008-04-02 2008-03-31 9.256 2,706,718 +5,627 0.45% 25,053,552
2008-04-01 2008-03-28 9.455 2,701,091 -8,038 0.45% 25,539,134
2008-03-31 2008-03-27 8.858 2,709,129 +47,625 0.45% 23,997,337
2008-03-28 2008-03-26 8.858 2,661,504 -17,684 0.44% 23,575,477
2008-03-27 2008-03-25 9.157 2,679,188 +17,684 0.44% 24,532,080
2008-03-26 2008-03-20 8.659 2,661,504 -342,217 0.44% 23,045,691
2008-03-25 2008-03-19 8.957 3,003,721 +342,217 0.50% 26,905,772
2008-03-20 2008-03-18 7.266 2,661,504 -4,019 0.44% 19,337,189
2008-03-19 2008-03-17 7.962 2,665,523 +4,019 0.44% 21,223,440
2008-03-17 2008-03-13 9.853 2,661,504 -151,717 0.44% 26,224,407
2008-03-14 2008-03-12 10.351 2,813,221 +151,717 0.46% 29,119,274
2008-03-13 2008-03-11 10.052 2,661,504 -48,630 0.44% 26,754,193
2008-03-12 2008-03-10 10.550 2,710,134 +40,994 0.45% 28,591,700
2008-03-11 2008-03-07 11.147 2,669,140 +8,038 0.44% 29,753,135
2008-03-10 2008-03-06 11.645 2,661,102 -76,361 0.44% 30,987,799
2008-03-06 2008-03-04 12.142 2,737,463 -136,244 0.45% 33,239,267
2008-03-05 2008-03-03 12.242 2,873,707 +83,193 0.47% 35,179,604
2008-03-04 2008-02-29 11.645 2,790,514 -81,987 0.46% 32,494,766
2008-03-03 2008-02-28 11.048 2,872,501 +96,657 0.47% 31,734,124
2008-02-29 2008-02-27 10.749 2,775,844 -30,545 0.46% 29,837,482
2008-02-28 2008-02-26 10.948 2,806,389 +40,793 0.46% 30,724,435
2008-02-27 2008-02-25 10.251 2,765,596 +35,568 0.46% 28,351,061
2008-02-26 2008-02-22 11.943 2,730,028 +38,984 0.45% 32,605,563
2008-02-25 2008-02-21 11.844 2,691,044 +3,818 0.44% 31,872,132
2008-02-19 2008-02-15 8.062 2,687,226 -1,004,746 0.44% 21,663,697
2008-02-15 2008-02-13 7.166 3,691,972 +50,237 0.61% 26,456,613
2008-02-14 2008-02-12 7.266 3,641,735 +50,237 0.60% 26,459,069
2008-02-13 2008-02-11 7.465 3,591,498 +384,818 0.59% 26,808,977
2008-02-12 2008-02-06 7.166 3,206,680 +106,820 0.53% 22,979,018
2008-02-05 2008-02-01 5.972 3,099,860 +61,490 0.51% 18,511,290
2008-02-01 2008-01-30 5.972 3,038,370 +12,660 0.50% 18,144,093
2008-01-28 2008-01-24 5.773 3,025,710 +15,674 0.50% 17,466,209
2008-01-24 2008-01-22 5.076 3,010,036 -150,712 0.50% 15,278,658
2008-01-15 2008-01-11 6.569 3,160,748 -4,019 0.52% 20,762,381
2008-01-14 2008-01-10 6.270 3,164,767 +4,019 0.52% 19,843,837
2008-01-09 2008-01-07 6.171 3,160,748 -76,360 0.52% 19,504,055
2007-12-20 2007-12-18 6.171 3,237,108 -524,076 0.53% 19,975,250
2007-12-19 2007-12-17 4.827 3,761,184 -703,323 0.62% 18,155,561
2007-12-18 2007-12-14 5.374 4,464,507 -982,442 0.74% 23,994,440
2007-12-17 2007-12-13 5.574 5,446,949 -1,699,629 0.90% 30,358,806
2007-12-10 2007-12-06 7.066 7,146,578 +12,057 1.18% 50,500,984
2007-12-03 2007-11-29 7.564 7,134,521 -58,678 1.18% 53,966,191
2007-11-29 2007-11-27 7.465 7,193,199 -10,047 1.19% 53,694,115
2007-11-27 2007-11-23 7.465 7,203,246 +259,827 1.19% 53,769,112
2007-11-26 2007-11-22 7.962 6,943,419 +98,265 1.15% 55,284,924
2007-11-23 2007-11-21 8.460 6,845,154 +159,754 1.13% 57,908,925
2007-11-22 2007-11-20 8.559 6,685,400 +509,407 1.10% 57,222,813
2007-11-21 2007-11-19 8.957 6,175,993 +215,016 1.02% 55,321,336
2007-11-20 2007-11-16 9.057 5,960,977 +216,422 0.98% 53,988,616
2007-11-19 2007-11-15 9.256 5,744,555 +153,928 0.95% 53,171,963
2007-11-16 2007-11-14 9.455 5,590,627 +104,895 0.92% 52,860,039
2007-11-15 2007-11-13 8.957 5,485,732 +2,312,325 0.91% 49,138,336
2007-11-14 2007-11-12 9.157 3,173,407 -1,608 0.52% 29,057,414
2007-11-12 2007-11-08 9.853 3,175,015 +609,680 0.52% 31,284,148
2007-11-09 2007-11-07 10.152 2,565,335 +100,475 0.42% 26,042,796
2007-11-08 2007-11-06 10.351 2,464,860 +381,804 0.41% 25,513,436
2007-11-06 2007-11-02 9.654 2,083,056 -4,622 0.34% 20,110,183
2007-11-05 2007-11-01 9.853 2,087,678 -43,606 0.34% 20,570,368
2007-11-02 2007-10-31 10.052 2,131,284 +7,837 0.35% 21,424,271
2007-11-01 2007-10-30 10.948 2,123,447 +11,655 0.35% 23,247,565
2007-10-31 2007-10-29 10.948 2,111,792 +3,215 0.35% 23,119,965
2007-10-30 2007-10-26 10.052 2,108,577 +15,473 0.35% 21,196,014
2007-10-29 2007-10-25 10.052 2,093,104 +2,010 0.35% 21,040,475
2007-10-26 2007-10-24 8.858 2,091,094 -29,741 0.35% 18,522,812
2007-10-22 2007-10-17 10.450 2,120,835 +2,010 0.35% 22,163,561
2007-10-18 2007-10-16 10.948 2,118,825 +904,272 0.35% 23,196,963
2007-10-17 2007-10-15 11.346 1,214,553 -30,142 0.20% 13,780,490
2007-10-16 2007-10-12 11.545 1,244,695 -4,019 0.21% 14,370,249
2007-10-15 2007-10-11 11.844 1,248,714 +4,019 0.21% 14,789,493
2007-10-12 2007-10-10 11.943 1,244,695 -57,472 0.21% 14,865,775
2007-10-11 2007-10-09 12.341 1,302,167 +18,286 0.22% 16,070,586
2007-10-10 2007-10-08 12.043 1,283,881 -107,909 0.21% 15,461,567
2007-10-09 2007-10-05 12.341 1,391,790 -2,010 0.23% 17,176,661
2007-10-08 2007-10-04 12.341 1,393,800 -52,247 0.23% 17,201,467
2007-10-05 2007-10-03 12.441 1,446,047 +6,541 0.24% 17,990,191
2007-10-04 2007-10-02 12.740 1,439,506 -65,308 0.24% 18,338,626
2007-10-03 2007-09-28 12.341 1,504,814 -1,378,111 0.25% 18,571,538
2007-10-02 2007-09-27 11.943 2,882,925 +1,354,489 0.48% 34,431,659
2007-09-28 2007-09-25 12.142 1,528,436 +22,506 0.25% 18,558,824
2007-09-27 2007-09-24 13.436 1,505,930 -26,324 0.25% 20,234,007
2007-09-25 2007-09-21 13.436 1,532,254 -4,421 0.25% 20,587,703
2007-09-24 2007-09-20 12.441 1,536,675 -40,190 0.25% 19,117,689
2007-09-20 2007-09-18 12.740 1,576,865 -5,827 0.26% 20,088,515
2007-09-19 2007-09-17 12.341 1,582,692 -12,459 0.26% 19,532,662
2007-09-18 2007-09-14 12.242 1,595,151 +4,220 0.26% 19,527,663
2007-09-17 2007-09-13 12.242 1,590,931 -117,757 0.26% 19,476,002
2007-09-14 2007-09-12 12.640 1,708,688 +42,602 0.28% 21,597,816
2007-09-13 2007-09-11 11.844 1,666,086 -5,024 0.28% 19,732,755
2007-09-12 2007-09-10 12.242 1,671,110 +55,261 0.28% 20,457,544
2007-09-11 2007-09-07 12.341 1,615,849 -18,688 0.27% 19,941,867
2007-09-10 2007-09-06 12.341 1,634,537 +38,783 0.27% 20,172,503
2007-09-07 2007-09-05 11.545 1,595,754 -10,851 0.26% 18,423,294
2007-09-05 2007-09-03 12.540 1,606,605 +39,386 0.27% 20,147,586
2007-09-04 2007-08-31 12.839 1,567,219 +38,582 0.26% 20,121,611
2007-09-03 2007-08-30 12.540 1,528,637 -15,071 0.25% 19,169,830
2007-08-31 2007-08-29 12.839 1,543,708 +21,100 0.25% 19,819,752
2007-08-30 2007-08-28 13.237 1,522,608 -21,100 0.25% 20,155,014
2007-08-29 2007-08-27 14.133 1,543,708 -17,885 0.25% 21,817,091
2007-08-28 2007-08-24 14.431 1,561,593 -237,120 0.26% 22,536,123
2007-08-27 2007-08-23 12.839 1,798,713 +57,874 0.30% 23,093,775
2007-08-24 2007-08-22 11.844 1,740,839 +377,583 0.29% 20,618,113
2007-08-23 2007-08-21 14.033 1,363,256 -50,237 0.23% 19,131,097
2007-08-13 2007-08-09 14.033 1,413,493 +73,146 0.23% 19,836,093
2007-08-08 2007-08-06 15.128 1,340,347 -54,257 0.22% 20,277,023
2007-08-07 2007-08-03 15.128 1,394,604 -60,485 0.23% 21,097,833
2007-08-06 2007-08-02 15.427 1,455,089 -421,105 0.24% 22,447,326
2007-08-03 2007-08-01 15.825 1,876,194 +13,464 0.31% 29,690,548
2007-08-02 2007-07-31 16.123 1,862,730 -145,890 0.31% 30,033,661
2007-08-01 2007-07-30 13.337 2,008,620 +256,412 0.33% 26,788,348
2007-07-31 2007-07-27 14.431 1,752,208 -53,855 0.29% 25,286,983
2007-07-30 2007-07-26 15.427 1,806,063 +143,076 0.30% 27,861,721
2007-07-27 2007-07-25 16.223 1,662,987 +86,007 0.27% 26,978,625
2007-07-26 2007-07-24 16.920 1,576,980 -27,128 0.26% 26,682,005
2007-07-25 2007-07-23 17.119 1,604,108 -5,225 0.26% 27,460,308
2007-07-24 2007-07-20 17.119 1,609,333 +25,319 0.27% 27,549,753
2007-07-23 2007-07-19 17.417 1,584,014 +2,442 0.26% 27,589,283
2007-07-20 2007-07-18 17.915 1,581,572 -1,407 0.26% 28,333,800
2007-07-16 2007-07-12 16.621 1,582,979 +40,190 0.26% 26,310,856
2007-07-13 2007-07-11 17.119 1,542,789 +162,568 0.25% 26,410,604
2007-07-10 2007-07-06 17.815 1,380,221 +200,950 0.23% 24,589,235
2007-07-09 2007-07-05 17.815 1,179,271 -402 0.19% 21,009,224
2007-07-06 2007-07-04 17.019 1,179,673 +51,845 0.19% 20,077,106
2007-07-05 2007-07-03 18.014 1,127,828 -38,382 0.19% 20,317,244
2007-07-04 2007-06-29 18.711 1,166,210 -603 0.19% 21,821,167
2007-07-03 2007-06-28 18.612 1,166,813 +4,823 0.19% 21,716,319
2007-06-29 2007-06-27 19.607 1,161,990 +9,244 0.24% 22,783,056
2007-06-28 2007-06-26 22.294 1,152,746 +26,525 0.24% 25,699,519
2007-06-27 2007-06-25 19.906 1,126,221 +2,814 0.24% 22,418,005
2007-06-26 2007-06-22 20.005 1,123,407 0.24% 22,473,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top