History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 9,168,520 +0 0.21% 25,946,912
2025-10-13 2025-10-09 3.030 9,168,520 +0 0.21% 27,780,616
2025-10-10 2025-10-08 3.110 9,168,520 +87,000 0.21% 28,514,097
2025-10-09 2025-10-06 3.030 9,081,520 +100,000 0.21% 27,517,006
2025-10-08 2025-10-03 2.990 8,981,520 +100,000 0.20% 26,854,745
2025-10-06 2025-10-02 3.120 8,881,520 -1,128,000 0.20% 27,710,342
2025-10-03 2025-09-30 2.710 10,009,520 -18,000 0.23% 27,125,799
2025-10-02 2025-09-29 2.790 10,027,520 -2,596,000 0.23% 27,976,781
2025-09-30 2025-09-26 2.630 12,623,520 -41,000 0.29% 33,199,858
2025-09-26 2025-09-24 2.540 12,664,520 -48,000 0.29% 32,167,881
2025-09-25 2025-09-23 2.500 12,712,520 -104,000 0.29% 31,781,300
2025-09-24 2025-09-22 2.350 12,816,520 -2,098,000 0.29% 30,118,822
2025-09-22 2025-09-18 2.090 14,914,520 -10,000 0.34% 31,171,347
2025-09-19 2025-09-17 2.130 14,924,520 +24,000 0.34% 31,789,228
2025-09-18 2025-09-16 2.170 14,900,520 -4,000 0.34% 32,334,128
2025-09-16 2025-09-12 2.290 14,904,520 -27,000 0.34% 34,131,351
2025-09-15 2025-09-11 2.210 14,931,520 +6,000 0.34% 32,998,659
2025-09-11 2025-09-09 2.370 14,925,520 -11,000 0.34% 35,373,482
2025-09-09 2025-09-05 2.160 14,936,520 -22,000 0.34% 32,262,883
2025-09-08 2025-09-04 2.040 14,958,520 +10,000 0.34% 30,515,381
2025-09-05 2025-09-03 2.240 14,948,520 +10,000 0.34% 33,484,685
2025-09-04 2025-09-02 2.290 14,938,520 +18,000 0.34% 34,209,211
2025-09-03 2025-09-01 2.320 14,920,520 -64,000 0.34% 34,615,606
2025-09-02 2025-08-29 2.000 14,984,520 +26,000 0.34% 29,969,040
2025-09-01 2025-08-28 1.840 14,958,520 +10,000 0.34% 27,523,677
2025-08-29 2025-08-27 1.850 14,948,520 -6,000 0.34% 27,654,762
2025-08-26 2025-08-22 1.850 14,954,520 +4,000 0.34% 27,665,862
2025-08-20 2025-08-18 1.970 14,950,520 -20,000 0.34% 29,452,524
2025-08-19 2025-08-15 2.000 14,970,520 +100,000 0.34% 29,941,040
2025-08-18 2025-08-14 2.000 14,870,520 +4,000 0.34% 29,741,040
2025-08-15 2025-08-13 1.940 14,866,520 -2,000 0.34% 28,841,049
2025-08-12 2025-08-08 2.020 14,868,520 -52,000 0.34% 30,034,410
2025-08-05 2025-08-01 1.830 14,920,520 +6,000 0.34% 27,304,552
2025-08-04 2025-07-31 1.810 14,914,520 -20,000 0.34% 26,995,281
2025-07-31 2025-07-29 2.010 14,934,520 -1,000 0.34% 30,018,385
2025-07-29 2025-07-25 2.040 14,935,520 +10,000 0.34% 30,468,461
2025-07-28 2025-07-24 2.100 14,925,520 +150,000 0.34% 31,343,592
2025-07-25 2025-07-23 2.150 14,775,520 -30,000 0.34% 31,767,368
2025-07-24 2025-07-22 2.050 14,805,520 +30,000 0.34% 30,351,316
2025-07-23 2025-07-21 2.020 14,775,520 +2,000 0.34% 29,846,550
2025-07-22 2025-07-18 2.030 14,773,520 -8,000 0.34% 29,990,246
2025-07-21 2025-07-17 2.030 14,781,520 +120,000 0.34% 30,006,486
2025-07-15 2025-07-11 2.110 14,661,520 -1,000 0.33% 30,935,807
2025-07-14 2025-07-10 2.110 14,662,520 -29,000 0.33% 30,937,917
2025-07-03 2025-06-30 2.110 14,691,520 +4,000 0.33% 30,999,107
2025-07-02 2025-06-27 2.110 14,687,520 +8,000 0.33% 30,990,667
2025-06-30 2025-06-26 2.140 14,679,520 -6,000 0.33% 31,414,173
2025-06-27 2025-06-25 2.220 14,685,520 +100,000 0.33% 32,601,854
2025-06-25 2025-06-23 2.440 14,585,520 +18,000 0.33% 35,588,669
2025-06-23 2025-06-19 2.430 14,567,520 +50,000 0.33% 35,399,074
2025-06-20 2025-06-18 2.590 14,517,520 -98,000 0.33% 37,600,377
2025-06-19 2025-06-17 2.410 14,615,520 +178,000 0.33% 35,223,403
2025-06-18 2025-06-16 2.760 14,437,520 -40,000 0.33% 39,847,555
2025-06-17 2025-06-13 2.670 14,477,520 +48,000 0.33% 38,654,978
2025-06-16 2025-06-12 2.590 14,429,520 +4,000 0.33% 37,372,457
2025-06-13 2025-06-11 2.552 14,425,520 -38,000 0.33% 36,814,749
2025-06-12 2025-06-10 2.733 14,463,520 +164,873 0.33% 39,527,519
2025-06-11 2025-06-09 2.552 14,298,647 +39,811 0.33% 36,490,962
2025-06-10 2025-06-06 2.492 14,258,836 -39,811 0.33% 35,529,770
2025-06-09 2025-06-05 2.371 14,298,647 +81,613 0.33% 33,904,988
2025-06-06 2025-06-04 2.371 14,217,034 +141,329 0.32% 33,711,467
2025-06-05 2025-06-03 2.150 14,075,705 +29,858 0.32% 30,264,993
2025-06-04 2025-06-02 2.281 14,045,847 +209,008 0.32% 32,035,421
2025-06-03 2025-05-30 1.929 13,836,839 +13,934 0.32% 26,692,839
2025-05-30 2025-05-28 1.728 13,822,905 -91,565 0.32% 23,888,254
2025-05-29 2025-05-27 1.688 13,914,470 -59,717 0.32% 23,487,273
2025-05-28 2025-05-26 1.638 13,974,187 -3,981 0.32% 22,886,048
2025-05-26 2025-05-22 1.608 13,978,168 -81,613 0.32% 22,471,232
2025-05-23 2025-05-21 1.467 14,059,781 +151,282 0.32% 20,624,720
2025-05-22 2025-05-20 1.387 13,908,499 -8,957 0.32% 19,284,838
2025-05-21 2025-05-19 1.296 13,917,456 -9,953 0.32% 18,038,741
2025-05-20 2025-05-16 1.286 13,927,409 +358,299 0.32% 17,911,706
2025-05-16 2025-05-14 1.316 13,569,110 -298,582 0.31% 17,859,912
2025-05-15 2025-05-13 1.326 13,867,692 -981,342 0.32% 18,392,246
2025-05-09 2025-05-07 1.206 14,849,034 -19,906 0.34% 17,903,424
2025-05-07 2025-05-02 1.166 14,868,940 -19,905 0.34% 17,329,844
2025-05-06 2025-04-30 1.196 14,888,845 +398,110 0.34% 17,801,829
2025-05-02 2025-04-29 1.216 14,490,735 +453,846 0.33% 17,617,019
2025-04-30 2025-04-28 1.196 14,036,889 +49,764 0.32% 16,783,189
2025-04-28 2025-04-24 1.166 13,987,125 -59,717 0.32% 16,302,083
2025-04-25 2025-04-23 1.216 14,046,842 +7,962 0.32% 17,077,359
2025-04-24 2025-04-22 1.336 14,038,880 +11,944 0.32% 18,760,342
2025-04-23 2025-04-17 1.276 14,026,936 -348,347 0.32% 17,898,770
2025-04-22 2025-04-16 1.407 14,375,283 +79,622 0.33% 20,220,928
2025-04-17 2025-04-15 1.447 14,295,661 -141,329 0.35% 20,683,469
2025-04-16 2025-04-14 1.437 14,436,990 -716,598 0.36% 20,742,894
2025-04-15 2025-04-11 1.206 15,153,588 +320,478 0.37% 18,270,624
2025-04-14 2025-04-10 1.065 14,833,110 +25,877 0.37% 15,797,732
2025-04-09 2025-04-07 0.864 14,807,233 +597,166 0.37% 12,794,668
2025-04-08 2025-04-03 0.894 14,210,067 -11,943 0.35% 12,706,993
2025-04-03 2025-04-01 0.844 14,222,010 +228,913 0.35% 12,003,196
2025-04-01 2025-03-28 0.844 13,993,097 +49,764 0.35% 11,809,997
2025-03-27 2025-03-25 0.794 13,943,333 -39,811 0.34% 11,067,521
2025-03-21 2025-03-19 0.844 13,983,144 -99,528 0.35% 11,801,597
2025-03-20 2025-03-18 0.844 14,082,672 -2,986 0.35% 11,885,597
2025-03-19 2025-03-17 0.864 14,085,658 -119,433 0.35% 12,171,167
2025-03-17 2025-03-13 0.894 14,205,091 -911,672 0.35% 12,702,543
2025-03-14 2025-03-12 0.794 15,116,763 -1,064,945 0.37% 11,998,931
2025-03-13 2025-03-11 0.764 16,181,708 -1,154,520 0.40% 12,356,475
2025-03-12 2025-03-10 0.764 17,336,228 -1,373,480 0.43% 13,238,075
2025-03-10 2025-03-06 0.613 18,709,708 -122,618 0.46% 11,467,097
2025-03-03 2025-02-27 0.497 18,832,326 -17,915 0.46% 9,366,251
2025-02-13 2025-02-11 0.502 18,850,241 -388,157 0.47% 9,469,860
2025-02-11 2025-02-07 0.497 19,238,398 -9,953 0.47% 9,568,211
2025-02-05 2025-02-03 0.497 19,248,351 -39,811 0.48% 9,573,161
2025-01-23 2025-01-21 0.472 19,288,162 -19,906 0.48% 9,108,468
2024-12-27 2024-12-20 0.472 19,308,068 -4,976 0.48% 9,117,869
2024-12-03 2024-11-29 0.497 19,313,044 -9,953 0.48% 9,605,336
2024-11-22 2024-11-20 0.482 19,322,997 -2,194,583 0.48% 9,319,066
2024-10-10 2024-10-08 0.462 21,517,580 -123,414 0.53% 9,945,071
2024-10-08 2024-10-04 0.512 21,640,994 -398 0.53% 11,089,297
2024-10-04 2024-10-02 0.512 21,641,392 +115,452 0.53% 11,089,501
2024-10-02 2024-09-27 0.512 21,525,940 -5,972 0.53% 11,030,341
2024-09-09 2024-09-04 0.522 21,531,912 +199,056 0.53% 11,249,743
2024-08-20 2024-08-16 0.573 21,332,856 -2,986 0.53% 12,217,448
2024-08-01 2024-07-30 0.522 21,335,842 +21,896 0.53% 11,147,302
2024-07-15 2024-07-11 0.522 21,313,946 -19,906 0.53% 11,135,862
2024-07-04 2024-07-02 0.543 21,333,852 -9,952 0.53% 11,574,965
2024-06-20 2024-06-18 0.512 21,343,804 -398,111 0.53% 10,937,011
2024-06-12 2024-06-07 0.522 21,741,915 -1,990 0.54% 11,359,463
2024-05-24 2024-05-22 0.593 21,743,905 -39,811 0.54% 12,889,801
2024-05-20 2024-05-16 0.522 21,783,716 -1,991 0.54% 11,381,302
2024-05-09 2024-05-07 0.543 21,785,707 -1,990 0.54% 11,820,125
2024-04-23 2024-04-19 0.497 21,787,697 -9,953 0.54% 10,836,104
2024-04-16 2024-04-12 0.573 21,797,650 +1,990 0.54% 12,483,638
2024-04-08 2024-04-03 0.462 21,795,660 +9,953 0.54% 10,073,595
2024-03-15 2024-03-13 0.442 21,785,707 -6,967 0.54% 9,631,213
2024-03-07 2024-03-05 0.422 21,792,674 +3,981 0.54% 9,196,370
2024-03-05 2024-03-01 0.442 21,788,693 -4,976 0.54% 9,632,533
2024-02-23 2024-02-21 0.462 21,793,669 -995 0.54% 10,072,675
2024-01-30 2024-01-26 0.422 21,794,664 -1,792 0.54% 9,197,210
2023-10-27 2023-10-25 0.447 21,796,456 -1,990 0.54% 9,745,464
2023-09-14 2023-09-12 0.512 21,798,446 -1,991 0.54% 11,169,979
2023-09-06 2023-09-04 0.487 21,800,437 -5,972 0.54% 10,623,401
2023-08-28 2023-08-24 0.502 21,806,409 -1,990 0.54% 10,954,960
2023-08-03 2023-08-01 0.733 21,808,399 -20,901 0.54% 15,995,702
2023-08-02 2023-07-31 0.764 21,829,300 -218,961 0.54% 16,669,019
2023-06-06 2023-06-02 0.603 22,048,261 +199,056 0.65% 13,291,752
2023-06-05 2023-06-01 0.583 21,849,205 +19,905 0.65% 12,732,693
2023-06-02 2023-05-31 0.683 21,829,300 -4,976 0.65% 14,914,386
2023-05-05 2023-05-03 0.372 21,834,276 -19,906 0.65% 8,117,030
2023-04-17 2023-04-13 0.382 21,854,182 +19,906 0.65% 8,344,010
2023-03-01 2023-02-27 0.452 21,834,276 -996 0.65% 9,872,064
2023-02-02 2023-01-31 0.427 21,835,272 -1,990 0.65% 9,324,041
2023-01-31 2023-01-27 0.437 21,837,262 -19,906 0.65% 9,544,300
2023-01-30 2023-01-26 0.437 21,857,168 +11,944 0.65% 9,553,000
2023-01-20 2023-01-18 0.387 21,845,224 -11,944 0.65% 8,450,334
2023-01-18 2023-01-16 0.377 21,857,168 +9,953 0.65% 8,235,345
2022-12-20 2022-12-16 0.372 21,847,215 -1,393 0.65% 8,121,840
2022-12-19 2022-12-15 0.362 21,848,608 -1,991 0.65% 7,902,835
2022-12-07 2022-12-05 0.377 21,850,599 -1,990 0.65% 8,232,870
2022-12-01 2022-11-29 0.357 21,852,589 -1,991 0.65% 7,794,493
2022-11-16 2022-11-14 0.362 21,854,580 -2,986 0.65% 7,904,995
2022-11-11 2022-11-09 0.362 21,857,566 -995 0.65% 7,906,075
2022-09-09 2022-09-07 0.382 21,858,561 -9,953 0.65% 8,345,682
2022-09-05 2022-09-01 0.397 21,868,514 -5,971 0.65% 8,679,066
2022-08-22 2022-08-18 0.327 21,874,485 +19,905 0.65% 7,142,954
2022-08-19 2022-08-17 0.372 21,854,580 -2,986 0.65% 8,124,578
2022-08-15 2022-08-11 0.422 21,857,566 +99,528 0.65% 9,223,755
2022-08-09 2022-08-05 0.462 21,758,038 +9,953 0.64% 10,056,207
2022-08-05 2022-08-03 0.477 21,748,085 +99,527 0.64% 10,379,377
2022-08-01 2022-07-28 0.533 21,648,558 +53,745 0.64% 11,528,200
2022-05-18 2022-05-16 0.733 21,594,813 -995 0.64% 15,839,044
2022-04-06 2022-04-01 0.894 21,595,808 -398 0.64% 19,311,505
2022-03-17 2022-03-15 0.754 21,596,206 -9,953 0.64% 16,274,040
2022-03-15 2022-03-11 0.764 21,606,159 -9,953 0.64% 16,498,627
2021-10-12 2021-10-08 0.754 21,616,112 -99,527 0.64% 16,289,040
2021-09-30 2021-09-28 0.723 21,715,639 -3,384 0.64% 15,709,478
2021-09-14 2021-09-10 0.683 21,719,023 +37,820 0.64% 14,839,041
2021-09-06 2021-09-02 0.703 21,681,203 +61,707 0.64% 15,248,884
2021-08-31 2021-08-27 0.794 21,619,496 -19,905 0.64% 17,160,475
2021-08-26 2021-08-24 0.874 21,639,401 -7,963 0.64% 18,915,644
2021-08-24 2021-08-20 0.854 21,647,364 -9,952 0.64% 18,487,602
2021-08-23 2021-08-19 0.904 21,657,316 -85,594 0.64% 19,584,108
2021-08-20 2021-08-18 0.944 21,742,910 -69,669 0.64% 20,535,353
2021-08-19 2021-08-17 0.633 21,812,579 -49,764 0.65% 13,807,155
2021-08-18 2021-08-16 0.533 21,862,343 -89,575 0.65% 11,642,044
2021-08-09 2021-08-05 0.452 21,951,918 -199,055 0.65% 9,925,254
2021-07-09 2021-07-07 0.357 22,150,973 +199,055 0.66% 7,900,923
2021-06-11 2021-06-09 0.397 21,951,918 -1,990 0.65% 8,712,167
2021-05-03 2021-04-29 0.306 21,953,908 -7,963 0.65% 6,727,726
2021-04-21 2021-04-19 0.301 21,961,871 -1,990 0.65% 6,619,836
2021-04-20 2021-04-16 0.301 21,963,861 -3,981 0.65% 6,620,436
2021-03-15 2021-03-11 0.306 21,967,842 -1,991 0.65% 6,731,997
2021-03-05 2021-03-03 0.316 21,969,833 -539,439 0.65% 6,953,348
2021-03-02 2021-02-26 0.291 22,509,272 -63,698 0.67% 6,558,675
2021-02-26 2021-02-24 0.316 22,572,970 -101,518 0.67% 7,144,238
2021-02-23 2021-02-19 0.311 22,674,488 -1,990 0.67% 7,062,457
2021-02-18 2021-02-16 0.301 22,676,478 -598 0.67% 6,835,236
2021-01-15 2021-01-13 0.291 22,677,076 -1,990 0.67% 6,607,569
2021-01-14 2021-01-12 0.301 22,679,066 +704,655 0.67% 6,836,016
2021-01-05 2020-12-31 0.316 21,974,411 -2,986 0.65% 6,954,797
2020-12-15 2020-12-11 0.291 21,977,397 -1,990 0.65% 6,403,699
2020-12-10 2020-12-08 0.296 21,979,387 -1,991 0.65% 6,514,697
2020-12-09 2020-12-07 0.291 21,981,378 -1,991 0.65% 6,404,859
2020-11-02 2020-10-29 0.301 21,983,369 -19,905 0.65% 6,626,316
2020-10-05 2020-09-29 0.311 22,003,274 -995 0.65% 6,853,393
2020-09-29 2020-09-25 0.332 22,004,269 -258,772 0.65% 7,295,877
2020-09-17 2020-09-15 0.322 22,263,041 -597 0.66% 7,157,990
2020-09-08 2020-09-04 0.332 22,263,638 -13,934 0.66% 7,381,876
2020-09-07 2020-09-03 0.332 22,277,572 -5,972 0.66% 7,386,496
2020-08-13 2020-08-11 0.367 22,283,544 +258,772 0.66% 8,172,102
2020-07-15 2020-07-13 0.402 22,024,772 -59,717 0.65% 8,851,728
2020-07-14 2020-07-10 0.332 22,084,489 +59,717 0.65% 7,322,476
2020-06-29 2020-06-24 0.457 22,024,772 +11,943 0.65% 10,068,841
2020-03-31 2020-03-27 0.367 22,012,829 -1,990 0.65% 8,072,822
2020-03-27 2020-03-25 0.392 22,014,819 -996 0.65% 8,626,535
2020-03-11 2020-03-09 0.402 22,015,815 -5,971 0.65% 8,848,128
2020-03-10 2020-03-06 0.402 22,021,786 -1,991 0.65% 8,850,528
2020-02-21 2020-02-19 0.447 22,023,777 -995 0.65% 9,847,103
2020-01-08 2020-01-06 0.492 22,024,772 -13,934 0.65% 10,843,367
2019-12-16 2019-12-12 0.533 22,038,706 -4,379 0.65% 11,735,960
2019-11-29 2019-11-27 0.553 22,043,085 -1,393 0.65% 12,181,246
2019-10-21 2019-10-17 0.553 22,044,478 -29,859 0.65% 12,182,016
2019-10-17 2019-10-15 0.502 22,074,337 -1,990 0.65% 11,089,560
2019-10-16 2019-10-14 0.477 22,076,327 -1,991 0.65% 10,536,032
2019-10-08 2019-10-03 0.382 22,078,318 +298,583 0.65% 8,429,586
2019-09-18 2019-09-16 0.432 21,779,735 -3,981 0.65% 9,409,742
2019-08-27 2019-08-23 0.427 21,783,716 -32,844 0.65% 9,302,026
2019-07-02 2019-06-27 0.502 21,816,560 -7,365 0.65% 10,960,060
2019-06-25 2019-06-21 0.502 21,823,925 -2,986 0.65% 10,963,760
2019-04-08 2019-04-03 0.533 21,826,911 -996 0.65% 11,623,175
2019-03-14 2019-03-12 0.533 21,827,907 -995 0.65% 11,623,706
2019-03-05 2019-03-01 0.543 21,828,902 -1,990 0.65% 11,843,561
2019-02-25 2019-02-21 0.553 21,830,892 -996 0.65% 12,063,986
2018-10-18 2018-10-15 0.583 21,831,888 -8,957 0.77% 12,722,602
2018-10-04 2018-10-02 0.603 21,840,845 -1,991 0.77% 13,166,712
2018-09-26 2018-09-21 0.673 21,842,836 -15,924 0.77% 14,704,169
2018-09-10 2018-09-06 0.703 21,858,760 -23,887 0.77% 15,373,764
2018-09-07 2018-09-05 0.713 21,882,647 -21,896 0.77% 15,610,429
2018-08-17 2018-08-15 0.703 21,904,543 -9,952 0.77% 15,405,964
2018-07-26 2018-07-24 0.723 21,914,495 -4,977 0.77% 15,853,334
2018-07-17 2018-07-13 0.653 21,919,472 +19,906 0.77% 14,315,288
2018-07-06 2018-07-04 0.774 21,899,566 -1,991 0.77% 16,942,710
2018-07-03 2018-06-28 0.764 21,901,557 -5,972 0.77% 16,724,195
2018-06-15 2018-06-13 0.804 21,907,529 -1,990 0.77% 17,609,216
2018-06-13 2018-06-11 0.844 21,909,519 -995 0.77% 18,491,357
2018-05-24 2018-05-21 0.804 21,910,514 -1,991 0.77% 17,611,616
2018-05-17 2018-05-15 0.804 21,912,505 -995 0.77% 17,613,216
2018-05-16 2018-05-14 0.824 21,913,500 -995 0.77% 18,054,366
2018-05-15 2018-05-11 0.814 21,914,495 -9,953 0.77% 17,835,001
2018-05-14 2018-05-10 0.814 21,924,448 -1,991 0.78% 17,843,101
2018-05-09 2018-05-07 0.784 21,926,439 -2,986 0.78% 17,183,806
2018-05-07 2018-05-03 0.834 21,929,425 -8,957 0.78% 18,287,822
2018-05-03 2018-04-30 0.854 21,938,382 -1,991 0.78% 18,736,142
2018-04-30 2018-04-26 0.826 21,940,373 -208,789 0.78% 18,124,476
2018-04-24 2018-04-20 0.866 22,149,162 -2,009 0.78% 19,178,733
2018-04-17 2018-04-13 0.896 22,151,171 -6,029 0.78% 19,841,868
2018-03-29 2018-03-27 0.876 22,157,200 -10,047 0.78% 19,406,218
2018-03-27 2018-03-23 0.876 22,167,247 -80,380 0.78% 19,415,017
2018-03-26 2018-03-22 0.886 22,247,627 -7,033 0.78% 19,706,843
2018-03-23 2018-03-21 0.886 22,254,660 -23,913 0.78% 19,713,073
2018-03-06 2018-03-02 0.955 22,278,573 -62,897 0.78% 21,286,387
2018-03-02 2018-02-28 0.985 22,341,470 -50,238 0.78% 22,013,561
2018-03-01 2018-02-27 0.946 22,391,708 +2,009,494 0.78% 21,171,624
2018-02-28 2018-02-26 0.936 20,382,214 -50,237 0.71% 19,068,765
2018-02-26 2018-02-22 0.856 20,432,451 -10,048 0.72% 17,488,891
2018-02-13 2018-02-09 0.836 20,442,499 -10,047 0.72% 17,090,573
2018-02-05 2018-02-01 0.826 20,452,546 +9,043 0.72% 16,895,413
2018-01-31 2018-01-29 0.876 20,443,503 -52,448 0.72% 17,905,289
2018-01-30 2018-01-26 0.856 20,495,951 -71,337 0.72% 17,543,243
2018-01-29 2018-01-25 0.926 20,567,288 -100,475 0.72% 19,037,211
2018-01-04 2018-01-02 0.687 20,667,763 -804 0.72% 14,193,383
2017-12-04 2017-11-30 0.707 20,668,567 +30,143 0.72% 14,605,353
2017-11-30 2017-11-28 0.707 20,638,424 +23,109 0.72% 14,584,053
2017-11-28 2017-11-24 0.737 20,615,315 -30,745 0.72% 15,183,261
2017-11-24 2017-11-22 0.717 20,646,060 +50,237 0.72% 14,794,934
2017-11-23 2017-11-21 0.717 20,595,823 +26,324 0.72% 14,758,934
2017-11-21 2017-11-17 0.727 20,569,499 +50,238 0.72% 14,944,794
2017-11-15 2017-11-13 0.727 20,519,261 -13,062 0.72% 14,908,293
2017-11-09 2017-11-07 0.717 20,532,323 -2,010 0.72% 14,713,430
2017-10-24 2017-10-20 0.816 20,534,333 -6,028 0.86% 16,758,603
2017-10-23 2017-10-19 0.816 20,540,361 +10,047 0.86% 16,763,522
2017-10-19 2017-10-17 0.856 20,530,314 +50,238 0.86% 17,572,656
2017-10-16 2017-10-12 0.886 20,480,076 +105,498 0.86% 18,141,155
2017-10-13 2017-10-11 0.687 20,374,578 +20,095 0.85% 13,992,041
2017-09-29 2017-09-27 0.677 20,354,483 -1,808 0.85% 13,775,658
2017-09-27 2017-09-25 0.677 20,356,291 -201 0.85% 13,776,881
2017-09-11 2017-09-07 0.697 20,356,492 +50,237 0.85% 14,182,224
2017-09-07 2017-09-05 0.707 20,306,255 +10,047 0.85% 14,349,327
2017-09-05 2017-09-01 0.697 20,296,208 +20,095 0.85% 14,140,224
2017-08-31 2017-08-29 0.707 20,276,113 +20,095 0.85% 14,328,027
2017-08-22 2017-08-18 0.717 20,256,018 -43,204 0.85% 14,515,431
2017-08-03 2017-08-01 0.677 20,299,222 +14,067 0.85% 13,738,258
2017-07-27 2017-07-25 0.697 20,285,155 -1,005 0.85% 14,132,524
2017-07-03 2017-06-29 0.826 20,286,160 -2,010 0.85% 16,757,965
2017-06-13 2017-06-09 0.856 20,288,170 +55,462 0.85% 17,365,396
2017-06-07 2017-06-05 0.876 20,232,708 +10,048 0.85% 17,720,666
2017-06-06 2017-06-02 0.876 20,222,660 +100,475 0.85% 17,711,865
2017-06-05 2017-06-01 0.896 20,122,185 +86,408 0.84% 18,024,408
2017-05-26 2017-05-24 0.916 20,035,777 +41,596 0.84% 18,345,830
2017-05-23 2017-05-19 0.906 19,994,181 -25,118 0.84% 18,108,745
2017-04-10 2017-04-06 0.995 20,019,299 -8,038 0.98% 19,924,720
2017-03-22 2017-03-20 0.936 20,027,337 +10,047 0.98% 18,736,756
2017-03-15 2017-03-13 0.926 20,017,290 -2,210 0.98% 18,528,130
2017-02-21 2017-02-17 1.015 20,019,500 -3,015 0.98% 20,323,418
2017-02-01 2017-01-25 0.995 20,022,515 -2,009 0.98% 19,927,920
2017-01-10 2017-01-06 0.995 20,024,524 -5,024 1.18% 19,929,920
2016-12-22 2016-12-20 1.015 20,029,548 -2,009 1.18% 20,333,619
2016-12-13 2016-12-09 1.065 20,031,557 -10,048 1.18% 21,332,504
2016-12-12 2016-12-08 1.045 20,041,605 -20,095 1.18% 20,944,266
2016-12-02 2016-11-30 1.075 20,061,700 -20,095 1.18% 21,564,274
2016-11-29 2016-11-25 1.025 20,081,795 -10,047 1.18% 20,586,528
2016-11-28 2016-11-24 1.035 20,091,842 +10,047 1.18% 20,796,797
2016-11-15 2016-11-11 1.045 20,081,795 -5,023 1.18% 20,986,266
2016-11-09 2016-11-07 1.045 20,086,818 -4,019 1.18% 20,991,516
2016-11-04 2016-11-02 1.075 20,090,837 -1,005 1.18% 21,595,593
2016-10-27 2016-10-25 1.075 20,091,842 +10,047 1.18% 21,596,674
2016-10-20 2016-10-18 1.025 20,081,795 +10,048 1.18% 20,586,528
2016-10-19 2016-10-17 1.015 20,071,747 +100,475 1.18% 20,376,458
2016-10-06 2016-10-04 1.025 19,971,272 -20,095 1.18% 20,473,227
2016-10-04 2016-09-30 1.105 19,991,367 +10,047 1.18% 22,085,581
2016-09-29 2016-09-27 1.035 19,981,320 -1,005 1.18% 20,682,397
2016-09-08 2016-09-06 1.035 19,982,325 -1,004 1.18% 20,683,437
2016-09-01 2016-08-30 1.025 19,983,329 -10,048 1.18% 20,485,587
2016-08-16 2016-08-12 1.075 19,993,377 +10,048 1.18% 21,490,834
2016-08-15 2016-08-11 1.085 19,983,329 -6,029 1.18% 21,678,922
2016-08-08 2016-08-04 1.045 19,989,358 -20,095 1.18% 20,889,666
2016-07-19 2016-07-15 1.095 20,009,453 +19,090 1.18% 21,906,412
2016-07-15 2016-07-13 1.095 19,990,363 +2,010 1.18% 21,885,512
2016-07-08 2016-07-06 1.155 19,988,353 -12,057 1.18% 23,076,947
2016-06-30 2016-06-28 1.194 20,000,410 -20,095 1.18% 23,887,104
2016-06-17 2016-06-15 1.194 20,020,505 +20,095 1.18% 23,911,104
2016-06-13 2016-06-08 1.274 20,000,410 -2,010 1.18% 25,479,577
2016-05-24 2016-05-20 1.015 20,002,420 -50,237 1.18% 20,306,079
2016-05-19 2016-05-17 1.025 20,052,657 +36,372 1.18% 20,556,658
2016-03-17 2016-03-15 1.214 20,016,285 -20,095 1.18% 24,304,498
2016-02-23 2016-02-19 1.274 20,036,380 -2,211 1.18% 25,525,402
2016-02-16 2016-02-12 1.224 20,038,591 -2,009 1.18% 24,531,022
2016-02-11 2016-02-04 1.244 20,040,600 +2,210 1.18% 24,932,400
2016-01-28 2016-01-26 1.264 20,038,390 -20,094 1.18% 25,328,525
2016-01-12 2016-01-08 1.324 20,058,484 -66,314 1.18% 26,551,747
2016-01-07 2016-01-05 1.364 20,124,798 -9,043 1.18% 27,440,717
2015-12-29 2015-12-24 1.533 20,133,841 -20,094 1.55% 30,859,630
2015-12-10 2015-12-08 1.563 20,153,935 -3,015 1.55% 31,492,190
2015-11-11 2015-11-09 1.523 20,156,950 -10,047 1.55% 30,694,432
2015-10-29 2015-10-27 1.632 20,166,997 +12,057 1.55% 32,917,621
2015-10-28 2015-10-26 1.652 20,154,940 -301,424 1.55% 33,299,135
2015-10-22 2015-10-19 1.582 20,456,364 -10,048 1.58% 32,371,954
2015-10-14 2015-10-12 1.473 20,466,412 -2,612 1.58% 30,147,186
2015-09-17 2015-09-15 1.553 20,469,024 -20,095 1.58% 31,780,819
2015-09-07 2015-09-02 1.274 20,489,119 -7,033 1.58% 26,102,170
2015-09-02 2015-08-31 1.344 20,496,152 -11,253 1.58% 27,539,082
2015-08-26 2015-08-24 1.364 20,507,405 -100,475 1.58% 27,962,412
2015-08-25 2015-08-21 1.523 20,607,880 -249,177 1.59% 31,381,096
2015-08-21 2015-08-19 1.682 20,857,057 -30,143 1.61% 35,081,898
2015-08-20 2015-08-18 1.642 20,887,200 +10,048 1.61% 34,301,059
2015-08-19 2015-08-17 1.702 20,877,152 +10,047 1.61% 35,531,269
2015-08-18 2015-08-14 1.652 20,867,105 +4,019 1.61% 34,475,744
2015-08-17 2015-08-13 1.682 20,863,086 +294,793 1.61% 35,092,039
2015-08-14 2015-08-12 1.463 20,568,293 +98,264 1.59% 30,092,546
2015-08-13 2015-08-11 1.393 20,470,029 -8,038 1.58% 28,522,648
2015-07-21 2015-07-17 1.403 20,478,067 +6,029 1.58% 28,737,662
2015-07-20 2015-07-16 1.354 20,472,038 +5,023 1.58% 27,710,435
2015-07-15 2015-07-13 1.443 20,467,015 +10,048 1.58% 29,536,965
2015-07-13 2015-07-09 1.274 20,456,967 -101,680 1.58% 26,061,209
2015-07-10 2015-07-08 0.896 20,558,647 +50,237 1.58% 18,415,368
2015-07-09 2015-07-07 1.155 20,508,410 -6,029 1.58% 23,677,363
2015-07-08 2015-07-06 1.264 20,514,439 +42,200 1.58% 25,930,251
2015-07-07 2015-07-03 1.304 20,472,239 -90,427 1.58% 26,691,931
2015-07-06 2015-07-02 1.453 20,562,666 +16,075 1.58% 29,879,659
2015-07-03 2015-06-30 1.533 20,546,591 +20,095 1.58% 31,492,262
2015-07-02 2015-06-29 1.513 20,526,496 -146,693 1.58% 31,052,871
2015-06-30 2015-06-26 1.582 20,673,189 +20,095 1.59% 32,715,077
2015-06-29 2015-06-25 1.602 20,653,094 +50,238 1.59% 33,094,388
2015-06-24 2015-06-22 1.553 20,602,856 +180,854 1.59% 31,988,611
2015-06-22 2015-06-18 1.553 20,422,002 -5,024 1.57% 31,707,811
2015-06-18 2015-06-16 1.513 20,427,026 -50,237 1.57% 30,902,391
2015-06-17 2015-06-15 1.543 20,477,263 -218,030 1.58% 31,589,806
2015-06-16 2015-06-12 1.553 20,695,293 +16,076 1.59% 32,132,131
2015-06-12 2015-06-10 1.592 20,679,217 -301,424 1.59% 32,930,432
2015-06-11 2015-06-09 1.543 20,980,641 +25,119 1.68% 32,366,356
2015-06-10 2015-06-08 1.642 20,955,522 +21,903 1.68% 34,413,257
2015-06-09 2015-06-05 1.682 20,933,619 +11,052 1.67% 35,210,677
2015-06-08 2015-06-04 1.652 20,922,567 -42,199 1.67% 34,567,376
2015-06-05 2015-06-03 1.692 20,964,766 +224,058 1.68% 35,471,724
2015-06-04 2015-06-02 1.752 20,740,708 +88,619 1.66% 36,331,188
2015-06-03 2015-06-01 1.762 20,652,089 +46,218 1.65% 36,381,501
2015-06-02 2015-05-29 1.762 20,605,871 +20,095 1.65% 36,300,081
2015-06-01 2015-05-28 1.742 20,585,776 +75,356 1.65% 35,854,911
2015-05-29 2015-05-27 1.712 20,510,420 +56,266 1.64% 35,111,255
2015-05-28 2015-05-26 1.752 20,454,154 -10,047 1.64% 35,829,236
2015-05-27 2015-05-22 1.732 20,464,201 +30,142 1.64% 35,439,484
2015-05-26 2015-05-21 1.712 20,434,059 -8,038 1.64% 34,980,535
2015-05-22 2015-05-20 1.782 20,442,097 +70,332 1.64% 36,418,481
2015-05-21 2015-05-19 1.901 20,371,765 -415,563 1.63% 38,726,244
2015-05-20 2015-05-18 1.513 20,787,328 +592,801 1.66% 31,447,463
2015-05-18 2015-05-14 1.523 20,194,527 +20,095 1.62% 30,751,653
2015-05-15 2015-05-13 1.543 20,174,432 +446,710 1.61% 31,122,636
2015-05-14 2015-05-12 1.523 19,727,722 -70,332 1.58% 30,040,816
2015-05-13 2015-05-11 1.553 19,798,054 +11,253 1.58% 30,739,051
2015-05-12 2015-05-08 1.563 19,786,801 +21,100 1.58% 30,918,512
2015-05-11 2015-05-07 1.592 19,765,701 +318,504 1.58% 31,475,712
2015-05-08 2015-05-06 1.692 19,447,197 +30,143 1.56% 32,904,045
2015-05-07 2015-05-05 1.801 19,417,054 +2,009 1.55% 34,978,829
2015-05-06 2015-05-04 1.871 19,415,045 +20,095 1.55% 36,327,842
2015-05-05 2015-04-30 1.891 19,394,950 +145,689 1.55% 36,676,309
2015-05-04 2015-04-29 1.921 19,249,261 +386,425 1.54% 36,975,557
2015-04-30 2015-04-28 2.080 18,862,836 +202,557 1.51% 39,237,075
2015-04-27 2015-04-23 2.020 18,660,279 +313,481 1.49% 37,701,404
2015-04-24 2015-04-22 2.060 18,346,798 +428,424 1.47% 37,798,449
2015-04-23 2015-04-21 1.981 17,918,374 +102,886 1.43% 35,489,103
2015-04-22 2015-04-20 2.010 17,815,488 -105,498 1.43% 35,817,267
2015-04-21 2015-04-17 1.971 17,920,986 -54,457 1.43% 35,315,913
2015-04-20 2015-04-16 1.991 17,975,443 -53,252 1.44% 35,781,039
2015-04-17 2015-04-15 1.881 18,028,695 -126,598 1.44% 33,913,253
2015-04-16 2015-04-14 1.901 18,155,293 -168,195 1.45% 34,512,783
2015-04-15 2015-04-13 2.140 18,323,488 +101,279 1.47% 39,209,379
2015-04-14 2015-04-10 1.971 18,222,209 -105,097 1.46% 35,909,517
2015-04-13 2015-04-09 1.831 18,327,306 -37,778 1.47% 33,562,925
2015-04-10 2015-04-08 1.782 18,365,084 -60,285 1.47% 32,718,192
2015-04-09 2015-04-02 1.752 18,425,369 -135,038 1.47% 32,275,443
2015-04-08 2015-04-01 1.841 18,560,407 -188,892 1.49% 34,174,532
2015-04-02 2015-03-31 1.742 18,749,299 -33,157 1.50% 32,656,259
2015-04-01 2015-03-30 1.692 18,782,456 -185,074 1.50% 31,779,324
2015-03-31 2015-03-27 1.543 18,967,530 +245,158 1.52% 29,260,775
2015-03-30 2015-03-26 1.533 18,722,372 +177,036 1.50% 28,696,237
2015-03-27 2015-03-25 1.891 18,545,336 +4,019 1.48% 35,069,668
2015-03-26 2015-03-24 2.030 18,541,317 -87,413 1.48% 37,645,589
2015-03-25 2015-03-23 1.891 18,628,730 +253,598 1.49% 35,227,368
2015-03-24 2015-03-20 1.553 18,375,132 +167,391 1.47% 28,529,780
2015-03-23 2015-03-19 0.975 18,207,741 -130,617 1.46% 17,759,286
2015-03-18 2015-03-16 0.826 18,338,358 -8,038 1.47% 15,148,928
2015-03-17 2015-03-13 0.836 18,346,396 -603 1.47% 15,338,165
2015-03-10 2015-03-06 0.826 18,346,999 +3,015 1.47% 15,156,066
2015-02-27 2015-02-25 0.786 18,343,984 -10,048 2.00% 14,423,282
2015-02-26 2015-02-24 0.776 18,354,032 -3,617 2.00% 14,248,510
2015-02-23 2015-02-16 0.756 18,357,649 +8,038 2.00% 13,885,899
2015-02-10 2015-02-06 0.667 18,349,611 -196,930 2.00% 12,236,156
2015-02-09 2015-02-05 0.647 18,546,541 -69,328 2.02% 11,998,298
2015-01-29 2015-01-27 0.677 18,615,869 -38,180 2.03% 12,598,986
2015-01-28 2015-01-26 0.667 18,654,049 +75,356 2.03% 12,439,166
2015-01-27 2015-01-23 0.667 18,578,693 +5,023 2.02% 12,388,916
2015-01-26 2015-01-22 0.647 18,573,670 +140,665 2.02% 12,015,848
2014-12-23 2014-12-19 0.677 18,433,005 +8,038 2.01% 12,475,226
2014-12-17 2014-12-15 0.786 18,424,967 +95,451 2.01% 14,486,957
2014-12-16 2014-12-12 0.756 18,329,516 -205,973 2.00% 13,864,619
2014-12-12 2014-12-10 0.796 18,535,489 -3,617 2.02% 14,758,336
2014-12-11 2014-12-09 0.766 18,539,106 -200,950 2.02% 14,207,670
2014-12-10 2014-12-08 0.776 18,740,056 -100,474 2.04% 14,548,186
2014-12-09 2014-12-05 0.806 18,840,530 -200,950 2.05% 15,188,731
2014-12-05 2014-12-03 0.816 19,041,480 -14,066 2.07% 15,540,247
2014-12-03 2014-12-01 0.846 19,055,546 -10,048 2.08% 16,120,692
2014-12-02 2014-11-28 0.846 19,065,594 +14,067 2.08% 16,129,192
2014-12-01 2014-11-27 0.816 19,051,527 -37,176 2.07% 15,548,446
2014-11-28 2014-11-26 0.826 19,088,703 +12,057 2.08% 15,768,772
2014-11-27 2014-11-25 0.786 19,076,646 -30,142 2.08% 14,999,351
2014-11-26 2014-11-24 0.776 19,106,788 +301,424 2.08% 14,832,885
2014-11-25 2014-11-21 0.896 18,805,364 +176,835 2.05% 16,844,868
2014-11-24 2014-11-20 0.926 18,628,529 +80,581 2.03% 17,242,684
2014-11-20 2014-11-18 0.697 18,547,948 -101,480 2.02% 12,922,224
2014-11-17 2014-11-13 0.677 18,649,428 -126,397 2.03% 12,621,698
2014-11-13 2014-11-11 0.697 18,775,825 -93,039 2.04% 13,080,984
2014-11-12 2014-11-10 0.687 18,868,864 +20,095 2.05% 12,958,007
2014-11-05 2014-11-03 0.647 18,848,769 +35,166 2.05% 12,193,818
2014-10-30 2014-10-28 0.677 18,813,603 -90,025 2.05% 12,732,809
2014-10-29 2014-10-27 0.667 18,903,628 -100,475 2.06% 12,605,594
2014-10-20 2014-10-16 0.637 19,004,103 +38,381 2.07% 12,105,165
2014-09-24 2014-09-22 0.717 18,965,722 +38,181 2.07% 13,590,807
2014-09-19 2014-09-17 0.737 18,927,541 -30,143 2.06% 13,940,208
2014-09-16 2014-09-12 0.707 18,957,684 +203,763 2.06% 13,396,365
2014-09-15 2014-09-11 0.707 18,753,921 +15,272 2.04% 13,252,377
2014-09-12 2014-09-10 0.717 18,738,649 -25,119 2.04% 13,428,086
2014-09-10 2014-09-05 0.727 18,763,768 +4,823 2.04% 13,632,838
2014-09-08 2014-09-04 0.746 18,758,945 -103,489 2.04% 14,002,740
2014-09-05 2014-09-03 0.677 18,862,434 +100,475 2.05% 12,765,858
2014-09-03 2014-09-01 0.667 18,761,959 -3,014 2.04% 12,511,124
2014-08-28 2014-08-26 0.727 18,764,973 +97,661 2.04% 13,633,713
2014-08-26 2014-08-22 0.717 18,667,312 -4,019 2.03% 13,376,966
2014-08-06 2014-08-04 0.796 18,671,331 +100,475 2.03% 14,866,496
2014-08-05 2014-08-01 0.806 18,570,856 +70,332 2.02% 14,971,327
2014-08-04 2014-07-31 0.796 18,500,524 +100,475 2.01% 14,730,496
2014-08-01 2014-07-30 0.816 18,400,049 +5,023 2.00% 15,016,758
2014-07-21 2014-07-17 0.786 18,395,026 +40,190 2.00% 14,463,415
2014-07-18 2014-07-16 0.776 18,354,836 +60,285 2.00% 14,249,134
2014-07-11 2014-07-09 0.786 18,294,551 +40,190 1.99% 14,384,415
2014-07-10 2014-07-08 0.826 18,254,361 -2,010 1.99% 15,079,540
2014-07-04 2014-07-02 0.737 18,256,371 +24,114 1.99% 13,445,889
2014-07-02 2014-06-27 0.737 18,232,257 -24,114 1.99% 13,428,129
2014-06-25 2014-06-23 0.746 18,256,371 +48,228 1.99% 13,627,590
2014-06-16 2014-06-12 0.776 18,208,143 +100,475 1.98% 14,135,254
2014-05-29 2014-05-27 0.806 18,107,668 -1,005 1.97% 14,597,917
2014-05-27 2014-05-23 0.776 18,108,673 +60,285 1.97% 14,058,034
2014-05-02 2014-04-29 0.876 18,048,388 -20,095 1.97% 15,807,546
2014-04-30 2014-04-28 0.856 18,068,483 +50,237 1.97% 15,465,483
2014-04-17 2014-04-15 0.886 18,018,246 -12,057 1.96% 15,960,477
2014-04-16 2014-04-14 0.906 18,030,303 -60,284 1.96% 16,330,060
2014-04-15 2014-04-11 0.836 18,090,587 +40,190 1.97% 15,124,301
2014-04-11 2014-04-09 0.876 18,050,397 -4,019 1.97% 15,809,305
2014-04-08 2014-04-04 0.836 18,054,416 +60,284 1.97% 15,094,060
2014-03-27 2014-03-25 0.866 17,994,132 -16,076 1.96% 15,580,935
2014-03-24 2014-03-20 0.816 18,010,208 -11,052 1.96% 14,698,599
2014-03-21 2014-03-19 0.816 18,021,260 -16,076 1.96% 14,707,619
2014-03-20 2014-03-18 0.816 18,037,336 +16,076 1.96% 14,720,739
2014-03-18 2014-03-14 0.886 18,021,260 +25,119 1.96% 15,963,147
2014-03-13 2014-03-11 0.955 17,996,141 -10,048 1.96% 17,194,675
2014-03-11 2014-03-07 0.896 18,006,189 -18,286 1.96% 16,129,008
2014-03-10 2014-03-06 0.906 18,024,475 -20,095 1.96% 16,324,781
2014-03-05 2014-03-03 0.856 18,044,570 -10,047 1.97% 15,445,015
2014-02-25 2014-02-21 0.737 18,054,617 -4,019 1.97% 13,297,297
2014-02-18 2014-02-14 0.786 18,058,636 +20,095 1.97% 14,198,922
2014-02-05 2014-01-30 0.637 18,038,541 -26,526 1.96% 11,490,125
2014-01-28 2014-01-24 0.647 18,065,067 +40,190 1.97% 11,686,818
2014-01-23 2014-01-21 0.647 18,024,877 -2,210 1.96% 11,660,818
2014-01-10 2014-01-08 0.687 18,027,087 +5,827 1.96% 12,379,925
2014-01-07 2014-01-03 0.756 18,021,260 -10,047 1.96% 13,631,451
2014-01-06 2014-01-02 0.756 18,031,307 -10,048 1.96% 13,639,051
2013-12-30 2013-12-24 0.627 18,041,355 +75,959 1.96% 11,312,356
2013-12-18 2013-12-16 0.737 17,965,396 -100,475 1.96% 13,231,585
2013-12-12 2013-12-10 0.786 18,065,871 +49,635 1.97% 14,204,611
2013-12-11 2013-12-09 0.806 18,016,236 +60,285 1.96% 14,524,207
2013-12-03 2013-11-29 0.816 17,955,951 +5,023 1.96% 14,654,318
2013-11-29 2013-11-27 0.856 17,950,928 +4,019 1.95% 15,364,864
2013-11-25 2013-11-21 0.796 17,946,909 -32,151 1.95% 14,289,696
2013-11-22 2013-11-20 0.836 17,979,060 -48,228 1.96% 15,031,060
2013-11-21 2013-11-19 0.886 18,027,288 +64,304 1.96% 15,968,487
2013-11-19 2013-11-15 0.955 17,962,984 -115,345 1.96% 17,162,995
2013-11-18 2013-11-14 0.936 18,078,329 -200,146 1.97% 16,913,344
2013-11-15 2013-11-13 0.946 18,278,475 -237,120 1.99% 17,282,514
2013-11-05 2013-11-01 0.955 18,515,595 +20,095 2.02% 17,690,995
2013-10-30 2013-10-28 0.965 18,495,500 +48,228 2.01% 17,855,876
2013-10-29 2013-10-25 0.975 18,447,272 -90,428 2.01% 17,992,917
2013-10-28 2013-10-24 0.946 18,537,700 +10,048 2.02% 17,527,614
2013-10-18 2013-10-16 1.015 18,527,652 -3,014 2.02% 18,808,922
2013-10-17 2013-10-15 1.015 18,530,666 +5,023 2.02% 18,811,982
2013-10-16 2013-10-11 0.965 18,525,643 +10,048 2.02% 17,884,977
2013-10-15 2013-10-10 1.005 18,515,595 -10,048 2.02% 18,612,401
2013-10-11 2013-10-09 0.955 18,525,643 +48,228 2.02% 17,700,595
2013-10-07 2013-10-03 0.975 18,477,415 -5,024 2.01% 18,022,318
2013-10-04 2013-10-02 0.985 18,482,439 -803 2.01% 18,211,169
2013-10-02 2013-09-27 0.985 18,483,242 -6,029 2.01% 18,211,960
2013-09-30 2013-09-26 0.985 18,489,271 +170,405 2.01% 18,217,901
2013-09-24 2013-09-19 1.025 18,318,866 +6,029 2.00% 18,779,290
2013-09-19 2013-09-17 1.025 18,312,837 -20,095 1.99% 18,773,109
2013-09-18 2013-09-16 1.025 18,332,932 +100,474 2.00% 18,793,709
2013-09-17 2013-09-13 1.045 18,232,458 -14,066 1.99% 19,053,636
2013-09-16 2013-09-12 1.065 18,246,524 +20,095 1.99% 19,431,542
2013-09-13 2013-09-11 1.065 18,226,429 -2,010 1.98% 19,410,142
2013-09-10 2013-09-06 1.085 18,228,439 -5,023 1.99% 19,775,129
2013-09-06 2013-09-04 1.085 18,233,462 +5,023 1.99% 19,780,578
2013-09-05 2013-09-03 1.085 18,228,439 +20,095 1.99% 19,775,129
2013-09-04 2013-09-02 1.135 18,208,344 +1,005 1.98% 20,659,445
2013-09-03 2013-08-30 1.244 18,207,339 -43,003 1.98% 22,651,650
2013-08-30 2013-08-28 0.985 18,250,342 +30,142 1.99% 17,982,479
2013-08-29 2013-08-27 1.065 18,220,200 +10,048 1.98% 19,403,509
2013-08-27 2013-08-23 1.155 18,210,152 +18,085 1.98% 21,023,979
2013-08-22 2013-08-20 1.184 18,192,067 -7,033 1.98% 21,546,283
2013-08-21 2013-08-19 1.224 18,199,100 +8,038 1.98% 22,279,138
2013-08-20 2013-08-16 1.224 18,191,062 -20,095 1.98% 22,269,298
2013-08-16 2013-08-13 1.274 18,211,157 -10,047 1.98% 23,200,154
2013-08-15 2013-08-12 1.304 18,221,204 -5,024 1.98% 23,757,007
2013-08-13 2013-08-09 1.294 18,226,228 -20,095 1.98% 23,582,156
2013-08-12 2013-08-08 1.324 18,246,323 +120,570 1.99% 24,152,959
2013-08-09 2013-08-07 1.224 18,125,753 -15,072 1.97% 22,189,347
2013-08-08 2013-08-06 1.344 18,140,825 +21,301 1.98% 24,374,412
2013-08-07 2013-08-05 1.423 18,119,524 +12,660 1.97% 25,788,506
2013-08-05 2013-08-01 1.214 18,106,864 -33,157 1.97% 21,986,010
2013-08-02 2013-07-31 1.184 18,140,021 -38,582 1.98% 21,484,641
2013-08-01 2013-07-30 1.194 18,178,603 +380,397 1.98% 21,711,264
2013-07-31 2013-07-29 1.364 17,798,206 -178,644 1.94% 24,268,344
2013-07-30 2013-07-26 0.936 17,976,850 +34,161 1.96% 16,818,405
2013-07-29 2013-07-25 0.677 17,942,689 -3,014 1.95% 12,143,386
2013-07-25 2013-07-23 0.527 17,945,703 +104,494 1.95% 9,466,288
2013-06-25 2013-06-21 0.547 17,841,209 -5,024 1.94% 9,766,306
2013-06-21 2013-06-19 0.557 17,846,233 +5,024 1.94% 9,946,675
2013-06-07 2013-06-05 0.537 17,841,209 -25,119 1.94% 9,588,737
2013-06-05 2013-06-03 0.557 17,866,328 -15,071 1.95% 9,957,875
2013-05-23 2013-05-21 0.547 17,881,399 -12,057 1.95% 9,788,306
2013-05-22 2013-05-20 0.557 17,893,456 +20,095 1.95% 9,972,995
2013-05-09 2013-05-07 0.577 17,873,361 +26,123 1.95% 10,317,574
2013-05-06 2013-05-02 0.597 17,847,238 -2,009 1.94% 10,657,752
2013-04-30 2013-04-26 0.617 17,849,247 -30,143 1.94% 11,014,250
2013-04-29 2013-04-25 0.647 17,879,390 -20,094 1.95% 11,566,698
2013-04-26 2013-04-24 0.617 17,899,484 -7,034 1.95% 11,045,250
2013-04-16 2013-04-12 0.527 17,906,518 +100,475 1.95% 9,445,618
2013-04-10 2013-04-08 0.707 17,806,043 +6,028 1.94% 12,582,563
2013-04-08 2013-04-03 0.746 17,800,015 -40,189 1.94% 13,286,940
2013-04-03 2013-03-28 0.866 17,840,204 +20,095 1.94% 15,447,650
2013-04-02 2013-03-27 0.896 17,820,109 +297,405 1.94% 15,962,328
2012-12-28 2012-12-24 1.125 17,522,704 -603 1.91% 19,707,109
2012-12-12 2012-12-10 1.125 17,523,307 +3,617 1.91% 19,707,787
2012-09-18 2012-09-14 1.125 17,519,690 -6,029 1.91% 19,703,719
2012-08-30 2012-08-28 1.125 17,525,719 +30,143 1.91% 19,710,500
2012-06-22 2012-06-20 1.125 17,495,576 -201 1.91% 19,676,599
2012-05-24 2012-05-22 1.125 17,495,777 -3,014 1.91% 19,676,825
2012-05-22 2012-05-18 1.125 17,498,791 -2,010 1.91% 19,680,215
2012-02-15 2012-02-13 1.125 17,500,801 -5,827 1.91% 19,682,476
2011-11-09 2011-11-07 1.125 17,506,628 +1,004 1.91% 19,689,029
2011-10-12 2011-10-10 1.145 17,505,624 +7,033 1.91% 20,036,358
2011-10-11 2011-10-07 1.145 17,498,591 -11,052 1.91% 20,028,309
2011-10-06 2011-10-03 1.135 17,509,643 -2,009 1.91% 19,866,689
2011-10-04 2011-09-30 1.174 17,511,652 -1,608 1.91% 20,566,125
2011-09-30 2011-09-27 1.304 17,513,260 -1,005 1.91% 22,833,981
2011-09-16 2011-09-14 1.543 17,514,265 -16,076 1.91% 27,018,857
2011-08-30 2011-08-26 1.642 17,530,341 -3,014 1.91% 28,788,409
2011-08-17 2011-08-15 1.553 17,533,355 -1,004 1.91% 27,222,812
2011-08-12 2011-08-10 1.493 17,534,359 -10,048 1.91% 26,177,279
2011-08-10 2011-08-08 1.513 17,544,407 -56,266 1.91% 26,541,510
2011-08-09 2011-08-05 1.632 17,600,673 -5,024 1.92% 28,728,733
2011-08-05 2011-08-03 1.772 17,605,697 +2,010 1.92% 31,190,086
2011-08-04 2011-08-02 1.851 17,603,687 +3,215 1.92% 32,588,167
2011-08-01 2011-07-28 2.020 17,600,472 +10,048 1.92% 35,560,160
2011-07-29 2011-07-27 1.941 17,590,424 +42,199 1.92% 34,139,273
2011-07-28 2011-07-26 1.821 17,548,225 +8,038 1.91% 31,961,536
2011-07-27 2011-07-25 1.742 17,540,187 -5,024 1.91% 30,550,310
2011-07-25 2011-07-21 1.672 17,545,211 -1,005 1.91% 29,336,698
2011-07-22 2011-07-20 1.642 17,546,216 -50,237 1.91% 28,814,479
2011-07-20 2011-07-18 1.473 17,596,453 -30,142 1.92% 25,919,714
2011-07-19 2011-07-15 1.513 17,626,595 -10,048 1.92% 26,665,846
2011-07-18 2011-07-14 1.473 17,636,643 -51,242 1.92% 25,978,914
2011-07-14 2011-07-12 1.393 17,687,885 +50,238 1.93% 24,646,048
2011-07-13 2011-07-11 1.483 17,637,647 -10,048 1.92% 26,155,936
2011-07-05 2011-06-30 1.155 17,647,695 +5,024 1.92% 20,374,611
2011-06-15 2011-06-13 1.164 17,642,671 +5,024 1.92% 20,544,404
2011-06-10 2011-06-08 1.214 17,637,647 -3,015 1.92% 21,416,270
2011-06-02 2011-05-31 1.324 17,640,662 -13,061 1.92% 23,351,236
2011-05-31 2011-05-27 1.314 17,653,723 +12,057 1.92% 23,192,822
2011-05-26 2011-05-24 1.364 17,641,666 -402 1.92% 24,054,898
2011-05-24 2011-05-20 1.364 17,642,068 -5,024 1.92% 24,055,446
2011-05-13 2011-05-11 1.403 17,647,092 -11,052 1.92% 24,764,845
2011-05-06 2011-05-04 1.383 17,658,144 -2,010 1.92% 24,428,860
2011-05-04 2011-04-29 1.483 17,660,154 -3,014 1.92% 26,189,313
2011-04-27 2011-04-21 1.483 17,663,168 -33,358 1.92% 26,193,783
2011-04-26 2011-04-20 1.553 17,696,526 -21,099 1.93% 27,476,156
2011-04-18 2011-04-14 1.393 17,717,625 +38,381 1.93% 24,687,488
2011-04-12 2011-04-08 1.403 17,679,244 -3,014 1.93% 24,809,965
2011-04-11 2011-04-07 1.334 17,682,258 +12,660 1.93% 23,582,284
2011-04-07 2011-04-04 1.344 17,669,598 -1,005 1.92% 23,741,261
2011-04-04 2011-03-31 1.373 17,670,603 -4,421 1.92% 24,270,225
2011-03-31 2011-03-29 1.453 17,675,024 -1,005 1.92% 25,683,619
2011-03-30 2011-03-28 1.453 17,676,029 -10,047 1.93% 25,685,079
2011-03-21 2011-03-17 1.354 17,686,076 -6,632 1.93% 23,939,427
2011-03-17 2011-03-15 1.373 17,692,708 +38,181 1.93% 24,300,586
2011-03-15 2011-03-11 1.463 17,654,527 +10,047 1.92% 25,829,546
2011-03-14 2011-03-10 1.483 17,644,480 +5,024 1.92% 26,166,069
2011-03-09 2011-03-07 1.473 17,639,456 -30,142 1.92% 25,983,058
2011-03-02 2011-02-28 1.473 17,669,598 +10,047 1.92% 26,027,457
2011-02-25 2011-02-23 1.453 17,659,551 -1,005 1.92% 25,661,135
2011-02-24 2011-02-22 1.513 17,660,556 +20,095 1.92% 26,717,223
2011-02-10 2011-02-08 1.732 17,640,461 -12,057 1.92% 30,549,389
2011-02-01 2011-01-28 1.692 17,652,518 -10,047 1.92% 29,867,504
2011-01-28 2011-01-26 1.672 17,662,565 +20,095 1.92% 29,532,921
2011-01-17 2011-01-13 1.901 17,642,470 +13,061 1.92% 33,537,919
2011-01-14 2011-01-12 1.881 17,629,409 -40,189 1.92% 33,162,168
2011-01-10 2011-01-06 1.881 17,669,598 -2,010 1.92% 33,237,766
2010-12-23 2010-12-21 1.762 17,671,608 -14,066 1.92% 31,130,973
2010-12-22 2010-12-20 1.791 17,685,674 -13,062 1.93% 31,683,815
2010-12-21 2010-12-17 1.791 17,698,736 +54,859 1.93% 31,707,216
2010-12-17 2010-12-15 1.881 17,643,877 -10,047 1.92% 33,189,383
2010-12-14 2010-12-10 1.961 17,653,924 +12,057 1.92% 34,613,924
2010-12-10 2010-12-08 2.001 17,641,867 -49,233 2.59% 35,292,624
2010-12-09 2010-12-07 2.010 17,691,100 -45,214 2.59% 35,567,190
2010-12-06 2010-12-02 2.020 17,736,314 -5,023 2.60% 35,834,616
2010-12-02 2010-11-30 2.001 17,741,337 +25,118 2.60% 35,491,615
2010-11-22 2010-11-18 2.060 17,716,219 -1,607 2.60% 36,499,317
2010-11-19 2010-11-17 2.120 17,717,826 -402 2.60% 37,560,675
2010-11-18 2010-11-16 2.120 17,718,228 +55,261 2.60% 37,561,527
2010-11-17 2010-11-15 2.150 17,662,967 +10,047 2.59% 37,971,763
2010-11-15 2010-11-11 2.289 17,652,920 +3,015 2.59% 40,409,897
2010-11-10 2010-11-08 2.279 17,649,905 -11,655 2.59% 40,227,330
2010-11-09 2010-11-05 2.229 17,661,560 -55,663 2.59% 39,374,988
2010-11-08 2010-11-04 2.269 17,717,223 -20,095 2.60% 40,204,425
2010-11-05 2010-11-03 2.269 17,737,318 +20,095 2.60% 40,250,025
2010-11-04 2010-11-02 2.259 17,717,223 +60,284 2.60% 40,028,089
2010-11-03 2010-11-01 2.309 17,656,939 -50,237 2.59% 40,770,567
2010-11-02 2010-10-29 2.170 17,707,176 -10,047 2.60% 38,419,274
2010-11-01 2010-10-28 2.120 17,717,223 +14,066 2.60% 37,559,397
2010-10-29 2010-10-27 2.090 17,703,157 +603 2.59% 37,000,992
2010-10-27 2010-10-25 2.130 17,702,554 +23,109 2.59% 37,704,489
2010-10-25 2010-10-21 2.120 17,679,445 +1,608 2.59% 37,479,310
2010-10-22 2010-10-20 2.120 17,677,837 +58,677 2.59% 37,475,901
2010-10-20 2010-10-18 2.190 17,619,160 +26,123 2.58% 38,579,024
2010-10-19 2010-10-15 2.249 17,593,037 -4,019 2.58% 39,572,420
2010-10-18 2010-10-14 2.269 17,597,056 +22,105 2.58% 39,931,738
2010-10-14 2010-10-12 2.200 17,574,951 +30,142 2.58% 38,657,143
2010-10-13 2010-10-11 2.269 17,544,809 +1,608 2.57% 39,813,178
2010-10-08 2010-10-06 2.309 17,543,201 -1,005 2.57% 40,507,942
2010-10-06 2010-10-04 2.458 17,544,206 +10,047 2.57% 43,129,460
2010-10-05 2010-09-30 2.419 17,534,159 +10,048 2.57% 42,406,709
2010-10-04 2010-09-29 2.349 17,524,111 -11,052 2.57% 41,161,515
2010-09-29 2010-09-27 2.339 17,535,163 -80,581 2.57% 41,012,951
2010-09-28 2010-09-24 2.309 17,615,744 -9,847 2.58% 40,675,446
2010-09-24 2010-09-21 2.538 17,625,591 +40,190 2.58% 44,732,917
2010-09-22 2010-09-20 2.588 17,585,401 -30,142 2.58% 45,506,033
2010-09-21 2010-09-17 2.538 17,615,543 -32,152 2.58% 44,707,416
2010-09-20 2010-09-16 2.538 17,647,695 +5,024 2.59% 44,789,016
2010-09-17 2010-09-15 2.448 17,642,671 +14,066 2.59% 43,195,927
2010-09-15 2010-09-13 2.229 17,628,605 -5,023 2.58% 39,301,517
2010-09-13 2010-09-09 2.279 17,633,628 -20,095 2.58% 40,190,232
2010-09-10 2010-09-08 2.239 17,653,723 +20,295 2.59% 39,533,219
2010-09-09 2010-09-07 2.279 17,633,428 -9,243 2.58% 40,189,776
2010-09-06 2010-09-02 2.090 17,642,671 -5,024 2.59% 36,874,572
2010-08-19 2010-08-17 2.090 17,647,695 -7,033 2.59% 36,885,072
2010-08-18 2010-08-16 2.080 17,654,728 +10,047 2.59% 36,724,058
2010-08-17 2010-08-13 1.991 17,644,681 +80,380 2.59% 35,122,641
2010-08-11 2010-08-09 2.001 17,564,301 +5,024 2.57% 35,137,453
2010-08-10 2010-08-06 2.030 17,559,277 +6,028 2.57% 35,651,692
2010-08-04 2010-08-02 2.050 17,553,249 -1,004 2.57% 35,988,860
2010-08-03 2010-07-30 2.020 17,554,253 -2,010 2.57% 35,466,779
2010-07-28 2010-07-26 2.070 17,556,263 -3,014 2.57% 36,344,506
2010-07-27 2010-07-23 2.120 17,559,277 -23,109 2.57% 37,224,561
2010-07-26 2010-07-22 1.991 17,582,386 -2,010 2.58% 34,998,639
2010-07-20 2010-07-16 1.991 17,584,396 -603 2.58% 35,002,640
2010-07-13 2010-07-09 2.001 17,584,999 -1,004 2.58% 35,178,860
2010-07-12 2010-07-08 1.981 17,586,003 -1,005 2.58% 34,830,810
2010-07-06 2010-07-02 1.951 17,587,008 -40,190 2.58% 34,307,683
2010-07-02 2010-06-29 1.991 17,627,198 -10,249 2.58% 35,087,840
2010-06-30 2010-06-28 2.020 17,637,447 -8,037 2.58% 35,634,865
2010-06-23 2010-06-21 2.110 17,645,484 +20,094 2.59% 37,231,693
2010-06-22 2010-06-18 2.060 17,625,390 +10,048 2.58% 36,312,189
2010-06-21 2010-06-17 2.080 17,615,342 +36,171 2.58% 36,642,131
2010-06-10 2010-06-08 2.020 17,579,171 -2,010 2.58% 35,517,123
2010-06-08 2010-06-04 2.070 17,581,181 -105,297 2.58% 36,396,090
2010-06-04 2010-06-02 2.020 17,686,478 -3,014 2.59% 35,733,927
2010-06-02 2010-05-31 2.050 17,689,492 -130,818 2.59% 36,268,194
2010-06-01 2010-05-28 2.090 17,820,310 +8,038 2.61% 37,245,851
2010-05-27 2010-05-25 1.981 17,812,272 -10,048 2.61% 35,278,958
2010-05-26 2010-05-24 2.080 17,822,320 -2,009 2.61% 37,072,671
2010-05-25 2010-05-20 2.020 17,824,329 +3,014 2.61% 36,012,443
2010-05-24 2010-05-19 2.190 17,821,315 -10,048 2.61% 39,021,664
2010-05-20 2010-05-18 2.210 17,831,363 -11,052 2.61% 39,398,607
2010-05-18 2010-05-14 2.249 17,842,415 +55,261 2.61% 40,133,351
2010-05-12 2010-05-10 2.329 17,787,154 +8,842 2.61% 41,425,301
2010-05-11 2010-05-07 2.309 17,778,312 -5,024 2.61% 41,050,822
2010-05-05 2010-05-03 2.488 17,783,336 -15,071 2.61% 44,248,301
2010-05-03 2010-04-29 2.478 17,798,407 +20,095 2.61% 44,108,657
2010-04-30 2010-04-28 2.538 17,778,312 -2,010 2.61% 45,120,516
2010-04-28 2010-04-26 2.637 17,780,322 +20,095 2.61% 46,895,249
2010-04-27 2010-04-23 2.637 17,760,227 +24,114 2.60% 46,842,249
2010-04-23 2010-04-21 2.737 17,736,113 +8,038 2.60% 48,543,881
2010-04-21 2010-04-19 2.687 17,728,075 +5,024 2.60% 47,639,665
2010-04-20 2010-04-16 2.687 17,723,051 +2,010 2.60% 47,626,164
2010-04-19 2010-04-15 2.837 17,721,041 +10,047 2.60% 50,266,361
2010-04-16 2010-04-14 2.936 17,710,994 +17,885 2.88% 52,000,594
2010-04-15 2010-04-13 2.936 17,693,109 -4,823 2.87% 51,948,083
2010-04-14 2010-04-12 2.936 17,697,932 -40,793 2.87% 51,962,243
2010-04-13 2010-04-09 2.936 17,738,725 -203,562 2.88% 52,082,014
2010-04-12 2010-04-08 2.986 17,942,287 +20,095 2.91% 53,572,561
2010-04-09 2010-04-07 3.036 17,922,192 -3,014 2.91% 54,404,437
2010-04-08 2010-04-01 2.886 17,925,206 +23,109 2.91% 51,737,508
2010-04-07 2010-03-31 2.787 17,902,097 +90,427 2.91% 49,889,056
2010-04-01 2010-03-30 2.986 17,811,670 -190,902 2.89% 53,182,561
2010-03-31 2010-03-29 2.936 18,002,572 +47,224 2.92% 52,856,685
2010-03-30 2010-03-26 2.936 17,955,348 -216,825 2.91% 52,718,033
2010-03-29 2010-03-25 2.837 18,172,173 +29,138 2.95% 51,546,013
2010-03-26 2010-03-24 3.085 18,143,035 -55,864 2.95% 55,977,692
2010-03-25 2010-03-23 2.588 18,198,899 +20,095 2.95% 47,093,592
2010-03-23 2010-03-19 2.588 18,178,804 +26,123 2.95% 47,041,592
2010-03-19 2010-03-17 2.588 18,152,681 +1,005 2.95% 46,973,993
2010-03-15 2010-03-11 2.538 18,151,676 -8,038 2.95% 46,068,096
2010-03-10 2010-03-08 2.538 18,159,714 -5,024 2.95% 46,088,496
2010-03-09 2010-03-05 2.468 18,164,738 -13,061 2.95% 44,835,722
2010-03-08 2010-03-04 2.458 18,177,799 +20,095 2.95% 44,687,041
2010-03-04 2010-03-02 2.538 18,157,704 -10,048 2.95% 46,083,395
2010-03-03 2010-03-01 2.538 18,167,752 +10,048 2.95% 46,108,896
2010-03-02 2010-02-26 2.588 18,157,704 -8,038 2.95% 46,986,991
2010-03-01 2010-02-25 2.448 18,165,742 +3,014 2.95% 44,476,602
2010-02-22 2010-02-18 2.409 18,162,728 -18,688 2.95% 43,746,146
2010-02-19 2010-02-17 2.409 18,181,416 +37,175 2.95% 43,791,157
2010-02-11 2010-02-09 2.289 18,144,241 -10,047 2.95% 41,534,596
2010-02-10 2010-02-08 2.269 18,154,288 -15,071 2.95% 41,196,225
2010-02-09 2010-02-05 2.289 18,169,359 -6,029 2.95% 41,592,095
2010-02-08 2010-02-04 2.399 18,175,388 -14,066 2.95% 43,595,743
2010-02-04 2010-02-02 2.419 18,189,454 +32,352 2.95% 43,991,553
2010-02-03 2010-02-01 2.399 18,157,102 -10,047 2.95% 43,551,882
2010-01-29 2010-01-27 2.349 18,167,149 -6,029 2.95% 42,671,915
2010-01-28 2010-01-26 2.349 18,173,178 -10,047 2.95% 42,686,076
2010-01-27 2010-01-25 2.468 18,183,225 -2,009 2.95% 44,881,354
2010-01-26 2010-01-22 2.488 18,185,234 +51,242 2.95% 45,248,299
2010-01-25 2010-01-21 2.538 18,133,992 -4,019 2.94% 46,023,215
2010-01-22 2010-01-20 2.687 18,138,011 -24,114 2.94% 48,741,263
2010-01-21 2010-01-19 2.588 18,162,125 -1,005 2.95% 46,998,431
2010-01-20 2010-01-18 2.538 18,163,130 +10,047 2.95% 46,097,166
2010-01-19 2010-01-15 2.488 18,153,083 +21,100 2.95% 45,168,301
2010-01-18 2010-01-14 2.538 18,131,983 +6,029 2.94% 46,018,116
2010-01-15 2010-01-13 2.538 18,125,954 +6,028 2.94% 46,002,815
2010-01-14 2010-01-12 2.588 18,119,926 +13,062 2.94% 46,889,232
2010-01-13 2010-01-11 2.538 18,106,864 +20,095 2.94% 45,954,365
2010-01-12 2010-01-08 2.588 18,086,769 +24,716 2.94% 46,803,431
2010-01-08 2010-01-06 2.737 18,062,053 +10,048 2.93% 49,435,981
2010-01-07 2010-01-05 2.488 18,052,005 +4,019 2.93% 44,916,800
2010-01-06 2010-01-04 2.349 18,047,986 +10,047 2.93% 42,392,019
2010-01-05 2009-12-31 2.538 18,037,939 +10,048 2.93% 45,779,437
2010-01-04 2009-12-29 2.319 18,027,891 +5,024 2.93% 41,806,537
2009-12-23 2009-12-21 2.160 18,022,867 +12,057 2.93% 38,924,852
2009-12-22 2009-12-18 2.200 18,010,810 +12,057 2.92% 39,615,840
2009-12-21 2009-12-17 2.289 17,998,753 -23,913 2.92% 41,201,555
2009-12-18 2009-12-16 2.419 18,022,666 -18,086 2.93% 43,588,172
2009-12-17 2009-12-15 2.538 18,040,752 -11,052 2.93% 45,786,576
2009-12-16 2009-12-14 2.538 18,051,804 +30,142 2.93% 45,814,626
2009-12-14 2009-12-10 2.588 18,021,662 -47,223 2.93% 46,634,953
2009-12-11 2009-12-09 2.488 18,068,885 +26,124 2.93% 44,958,800
2009-12-10 2009-12-08 2.588 18,042,761 -3,015 2.93% 46,689,551
2009-12-09 2009-12-07 2.588 18,045,776 +162,769 2.93% 46,697,353
2009-12-08 2009-12-04 2.637 17,883,007 +10,048 2.90% 47,166,079
2009-12-07 2009-12-03 2.687 17,872,959 +40,190 2.90% 48,029,004
2009-12-04 2009-12-02 2.637 17,832,769 +7,033 2.89% 47,033,577
2009-12-03 2009-12-01 2.737 17,825,736 +58,275 2.89% 48,789,180
2009-12-02 2009-11-30 2.637 17,767,461 +15,071 2.88% 46,861,329
2009-12-01 2009-11-27 2.588 17,752,390 -1,205 2.88% 45,938,153
2009-11-27 2009-11-25 2.936 17,753,595 +3,014 2.88% 52,125,673
2009-11-25 2009-11-23 2.936 17,750,581 -29,941 2.88% 52,116,824
2009-11-24 2009-11-20 2.886 17,780,522 -11,053 2.89% 51,319,907
2009-11-23 2009-11-19 2.837 17,791,575 +13,062 2.89% 50,466,433
2009-11-20 2009-11-18 2.837 17,778,513 -3,215 2.89% 50,429,382
2009-11-19 2009-11-17 2.936 17,781,728 -3,014 2.89% 52,208,274
2009-11-18 2009-11-16 2.936 17,784,742 +23,109 2.89% 52,217,123
2009-11-17 2009-11-13 2.986 17,761,633 +41,194 2.88% 53,033,159
2009-11-16 2009-11-12 2.986 17,720,439 +140,464 2.88% 52,910,161
2009-11-13 2009-11-11 3.185 17,579,975 -107,910 2.85% 55,990,144
2009-11-12 2009-11-10 2.986 17,687,885 -5,024 2.87% 52,812,961
2009-11-11 2009-11-09 2.986 17,692,909 +33,157 2.87% 52,827,961
2009-11-10 2009-11-06 2.936 17,659,752 +63,299 2.87% 51,850,144
2009-11-09 2009-11-05 2.886 17,596,453 -17,884 2.86% 50,788,628
2009-11-06 2009-11-04 2.787 17,614,337 +50,237 2.86% 49,087,135
2009-11-05 2009-11-03 2.737 17,564,100 +5,024 2.85% 48,073,080
2009-11-04 2009-11-02 2.837 17,559,076 +46,017 2.85% 49,806,941
2009-11-03 2009-10-30 2.837 17,513,059 +6,029 2.84% 49,676,412
2009-11-02 2009-10-29 2.886 17,507,030 +13,061 2.84% 50,530,527
2009-10-30 2009-10-28 2.986 17,493,969 -10,047 2.84% 52,233,961
2009-10-29 2009-10-27 3.036 17,504,016 -11,052 2.84% 53,135,026
2009-10-28 2009-10-23 3.085 17,515,068 +42,199 2.84% 54,040,191
2009-10-27 2009-10-22 2.986 17,472,869 +11,052 2.84% 52,170,960
2009-10-23 2009-10-21 3.036 17,461,817 +44,209 2.83% 53,006,927
2009-10-22 2009-10-20 3.085 17,417,608 +9,043 2.83% 53,739,492
2009-10-21 2009-10-19 3.085 17,408,565 -200,950 2.83% 53,711,591
2009-10-19 2009-10-15 3.135 17,609,515 +13,062 2.86% 55,207,909
2009-10-16 2009-10-14 3.334 17,596,453 +58,275 2.86% 58,669,623
2009-10-15 2009-10-13 3.135 17,538,178 +9,043 2.85% 54,984,259
2009-10-14 2009-10-12 3.235 17,529,135 +5,024 2.85% 56,700,541
2009-10-12 2009-10-08 3.185 17,524,111 +11,655 2.84% 55,812,224
2009-10-09 2009-10-07 3.235 17,512,456 +8,440 2.84% 56,646,590
2009-10-08 2009-10-06 3.135 17,504,016 -402 2.84% 54,877,158
2009-10-05 2009-09-30 3.235 17,504,418 +7,033 2.84% 56,620,590
2009-10-02 2009-09-29 3.384 17,497,385 -10,047 2.84% 59,210,049
2009-09-30 2009-09-28 3.334 17,507,432 +20,095 2.84% 58,372,811
2009-09-25 2009-09-23 3.683 17,487,337 +19,090 2.84% 64,397,463
2009-09-24 2009-09-22 3.683 17,468,247 +13,845 2.84% 64,327,163
2009-09-23 2009-09-21 3.683 17,454,402 -2,009 2.83% 64,276,179
2009-09-22 2009-09-18 3.533 17,456,411 +3,014 2.83% 61,677,486
2009-09-21 2009-09-17 3.533 17,453,397 +4,019 2.83% 61,666,837
2009-09-18 2009-09-16 3.583 17,449,378 +3,014 2.83% 62,520,984
2009-09-16 2009-09-14 3.583 17,446,364 -2,009 2.83% 62,510,185
2009-09-15 2009-09-11 3.683 17,448,373 +10,047 2.83% 64,253,977
2009-09-14 2009-09-10 3.782 17,438,326 +23,109 2.83% 65,952,573
2009-09-10 2009-09-08 3.782 17,415,217 +415,966 2.83% 65,865,173
2009-09-09 2009-09-07 3.782 16,999,251 +205,973 2.76% 64,291,970
2009-09-08 2009-09-04 3.832 16,793,278 -7,034 2.73% 64,348,668
2009-09-07 2009-09-03 3.683 16,800,312 +10,048 2.73% 61,867,480
2009-09-04 2009-09-02 3.434 16,790,264 +5,024 2.73% 57,652,743
2009-09-03 2009-09-01 3.583 16,785,240 -66,314 2.72% 60,141,383
2009-09-02 2009-08-31 3.533 16,851,554 +2,010 2.74% 59,540,388
2009-08-31 2009-08-27 3.732 16,849,544 +4,019 2.74% 62,887,274
2009-08-26 2009-08-24 3.981 16,845,525 -213,207 2.73% 67,063,759
2009-08-25 2009-08-21 3.732 17,058,732 +92,436 2.77% 63,668,023
2009-08-24 2009-08-20 3.782 16,966,296 +724,423 2.75% 64,167,333
2009-08-19 2009-08-17 4.081 16,241,873 +10,047 2.64% 66,277,073
2009-08-18 2009-08-14 4.329 16,231,826 +26,124 2.64% 70,274,860
2009-08-17 2009-08-13 4.280 16,205,702 -3,015 2.63% 69,355,300
2009-08-12 2009-08-10 4.379 16,208,717 -9,042 2.63% 70,981,418
2009-08-11 2009-08-07 4.379 16,217,759 -13,062 2.63% 71,021,015
2009-08-10 2009-08-06 4.578 16,230,821 -1,005 2.63% 74,309,044
2009-08-07 2009-08-05 4.578 16,231,826 +19,291 2.64% 74,313,645
2009-08-06 2009-08-04 4.628 16,212,535 -26,324 2.63% 75,032,123
2009-08-05 2009-08-03 4.728 16,238,859 -183,869 2.64% 76,770,165
2009-08-04 2009-07-31 4.529 16,422,728 +5,024 2.67% 74,370,388
2009-08-03 2009-07-30 4.628 16,417,704 -77,365 2.67% 75,981,651
2009-07-31 2009-07-29 4.529 16,495,069 +107,507 2.68% 74,697,985
2009-07-30 2009-07-28 4.877 16,387,562 +50,238 2.66% 79,919,688
2009-07-29 2009-07-27 4.976 16,337,324 -12,459 2.65% 81,300,699
2009-07-28 2009-07-24 4.927 16,349,783 -18,487 2.65% 80,549,073
2009-07-27 2009-07-23 4.529 16,368,270 -44,410 2.66% 74,123,775
2009-07-24 2009-07-22 4.280 16,412,680 -23,913 2.66% 70,241,101
2009-07-23 2009-07-21 4.230 16,436,593 +3,617 2.67% 69,525,494
2009-07-22 2009-07-20 4.379 16,432,976 -3,014 2.67% 71,963,496
2009-07-21 2009-07-17 4.280 16,435,990 -3,015 2.67% 70,340,861
2009-07-20 2009-07-16 4.230 16,439,005 +5,024 2.67% 69,535,697
2009-07-17 2009-07-15 4.230 16,433,981 +217,025 2.67% 69,514,446
2009-07-16 2009-07-14 4.230 16,216,956 -5,023 2.63% 68,596,447
2009-07-15 2009-07-13 3.882 16,221,979 +10,047 2.63% 62,966,825
2009-07-10 2009-07-08 4.130 16,211,932 +10,048 2.63% 66,961,662
2009-07-09 2009-07-07 4.081 16,201,884 +20,095 2.63% 66,113,893
2009-07-07 2009-07-03 4.280 16,181,789 -33,157 2.63% 69,252,960
2009-07-02 2009-06-29 4.628 16,214,946 -2,010 2.63% 75,043,281
2009-06-30 2009-06-26 4.678 16,216,956 -1,004 2.63% 75,859,600
2009-06-29 2009-06-25 4.728 16,217,960 -6,029 2.63% 76,671,364
2009-06-26 2009-06-24 4.777 16,223,989 -10,047 2.63% 77,507,233
2009-06-25 2009-06-23 4.578 16,234,036 +20,898 2.64% 74,323,763
2009-06-24 2009-06-22 4.827 16,213,138 -5,023 2.63% 78,262,221
2009-06-23 2009-06-19 4.827 16,218,161 -16,076 2.63% 78,286,468
2009-06-22 2009-06-18 4.329 16,234,237 +1,005 2.64% 70,285,298
2009-06-19 2009-06-17 4.578 16,233,232 +7,033 2.64% 74,320,082
2009-06-18 2009-06-16 4.379 16,226,199 +77,365 2.63% 71,057,975
2009-06-17 2009-06-15 4.578 16,148,834 +12,057 2.62% 73,933,685
2009-06-16 2009-06-12 4.578 16,136,777 -4,019 2.62% 73,878,485
2009-06-15 2009-06-11 4.728 16,140,796 +215,418 2.62% 76,306,566
2009-06-12 2009-06-10 4.976 15,925,378 +431,036 2.59% 79,250,700
2009-06-11 2009-06-09 5.175 15,494,342 +156,942 2.52% 80,189,930
2009-06-10 2009-06-08 4.827 15,337,400 -179,850 2.49% 74,034,958
2009-06-09 2009-06-05 4.180 15,517,250 +115,144 2.52% 64,864,549
2009-06-08 2009-06-04 4.379 15,402,106 -15,674 2.50% 67,449,097
2009-06-05 2009-06-03 3.981 15,417,780 -189,495 2.50% 61,379,760
2009-06-04 2009-06-02 3.483 15,607,275 +30,544 2.53% 54,367,389
2009-06-03 2009-06-01 3.384 15,576,731 +33,157 2.53% 52,710,676
2009-06-02 2009-05-29 3.434 15,543,574 +15,071 2.52% 53,371,982
2009-06-01 2009-05-27 3.434 15,528,503 +39,185 2.52% 53,320,233
2009-05-29 2009-05-26 3.533 15,489,318 -89,422 2.51% 54,727,297
2009-05-27 2009-05-25 3.434 15,578,740 -201,754 2.53% 53,492,732
2009-05-26 2009-05-22 3.434 15,780,494 +515,235 2.56% 54,185,495
2009-05-25 2009-05-21 3.483 15,265,259 +77,968 2.48% 53,175,989
2009-05-22 2009-05-20 3.434 15,187,291 -502,373 2.47% 52,148,613
2009-05-21 2009-05-19 3.185 15,689,664 +34,161 2.55% 49,969,727
2009-05-20 2009-05-18 3.185 15,655,503 +71,337 2.54% 49,860,928
2009-05-19 2009-05-15 3.185 15,584,166 -200,949 2.53% 49,633,728
2009-05-18 2009-05-14 3.284 15,785,115 -1,005 2.56% 51,844,781
2009-05-15 2009-05-13 3.235 15,786,120 -60,285 2.56% 51,062,505
2009-05-14 2009-05-12 3.434 15,846,405 -98,465 2.57% 54,411,813
2009-05-13 2009-05-11 3.185 15,944,870 +28,334 2.59% 50,782,528
2009-05-12 2009-05-08 2.737 15,916,536 +11,052 2.58% 43,563,684
2009-05-08 2009-05-06 2.737 15,905,484 +25,119 2.58% 43,533,435
2009-05-04 2009-04-29 2.299 15,880,365 +24,114 2.58% 36,510,335
2009-04-30 2009-04-28 2.279 15,856,251 -11,053 2.57% 36,139,268
2009-04-29 2009-04-27 2.399 15,867,304 +10,048 2.58% 38,059,540
2009-04-28 2009-04-24 2.637 15,857,256 -6,029 2.57% 41,823,201
2009-04-24 2009-04-22 2.538 15,863,285 -110,522 2.58% 40,260,268
2009-04-23 2009-04-21 2.637 15,973,807 +24,516 2.59% 42,130,602
2009-04-21 2009-04-17 2.936 15,949,291 -3,014 2.59% 46,828,123
2009-04-20 2009-04-16 2.986 15,952,305 +127,804 2.59% 47,630,819
2009-04-17 2009-04-15 2.986 15,824,501 +1,004 2.57% 47,249,219
2009-04-16 2009-04-14 2.936 15,823,497 -6,028 2.57% 46,458,784
2009-04-15 2009-04-09 2.687 15,829,525 +11,052 2.57% 42,537,798
2009-04-08 2009-04-06 2.787 15,818,473 -10,047 2.57% 44,082,472
2009-04-07 2009-04-03 2.837 15,828,520 +26,123 2.61% 44,898,158
2009-04-06 2009-04-02 2.886 15,802,397 -45,214 2.61% 45,610,446
2009-03-31 2009-03-27 2.637 15,847,611 -13,061 2.62% 41,797,762
2009-03-30 2009-03-26 2.687 15,860,672 -10,048 2.62% 42,621,497
2009-03-26 2009-03-24 2.538 15,870,720 -5,024 2.62% 40,279,138
2009-03-25 2009-03-23 2.538 15,875,744 +20,095 2.62% 40,291,888
2009-03-24 2009-03-20 2.468 15,855,649 -24,114 2.62% 39,136,236
2009-03-23 2009-03-19 2.468 15,879,763 +25,119 2.62% 39,195,756
2009-03-20 2009-03-18 2.488 15,854,644 -10,047 2.62% 39,449,350
2009-03-13 2009-03-11 2.468 15,864,691 -12,057 2.62% 39,158,554
2009-03-12 2009-03-10 2.448 15,876,748 +8,038 2.62% 38,872,280
2009-03-11 2009-03-09 2.399 15,868,710 +35,166 2.62% 38,062,913
2009-03-10 2009-03-06 2.488 15,833,544 +5,024 2.61% 39,396,850
2009-03-09 2009-03-05 2.478 15,828,520 +31,147 2.61% 39,226,812
2009-03-06 2009-03-04 2.488 15,797,373 -2,010 2.61% 39,306,849
2009-03-05 2009-03-03 2.349 15,799,383 -3,617 2.61% 37,110,387
2009-03-04 2009-03-02 2.359 15,803,000 +210,997 2.61% 37,276,166
2009-03-02 2009-02-26 2.737 15,592,003 -4,019 2.57% 42,675,435
2009-02-27 2009-02-25 2.787 15,596,022 +2,009 2.58% 43,462,552
2009-02-26 2009-02-24 2.787 15,594,013 -11,454 2.58% 43,456,953
2009-02-23 2009-02-19 2.538 15,605,467 -15,071 2.58% 39,605,938
2009-02-20 2009-02-18 2.538 15,620,538 +50,238 2.58% 39,644,187
2009-02-19 2009-02-17 2.538 15,570,300 +18,085 2.57% 39,516,686
2009-02-18 2009-02-16 2.737 15,552,215 +10,047 2.57% 42,566,535
2009-02-17 2009-02-13 2.787 15,542,168 -30,142 2.57% 43,312,473
2009-02-16 2009-02-12 2.588 15,572,310 +830,926 2.57% 40,296,724
2009-02-13 2009-02-11 2.787 14,741,384 +2,086,055 2.43% 41,080,871
2009-02-12 2009-02-10 2.637 12,655,329 -16,076 2.09% 33,378,181
2009-02-11 2009-02-09 2.359 12,671,405 -10,047 2.09% 29,889,350
2009-02-09 2009-02-05 2.219 12,681,452 +54,256 2.09% 28,146,033
2009-02-04 2009-02-02 2.001 12,627,196 -25,119 2.09% 25,260,755
2009-02-02 2009-01-29 2.020 12,652,315 +20,095 2.09% 25,562,857
2009-01-29 2009-01-22 2.050 12,632,220 +10,048 2.09% 25,899,433
2009-01-23 2009-01-21 2.080 12,622,172 +5,023 2.08% 26,255,708
2009-01-20 2009-01-16 2.080 12,617,149 -5,023 2.08% 26,245,259
2009-01-19 2009-01-15 2.090 12,622,172 -35,166 2.08% 26,381,333
2009-01-16 2009-01-14 1.991 12,657,338 +28,132 2.09% 25,195,079
2008-12-23 2008-12-19 2.200 12,629,206 +1,133,355 2.09% 27,778,684
2008-12-22 2008-12-18 2.219 11,495,851 +10,047 1.90% 25,514,634
2008-12-18 2008-12-16 2.239 11,485,804 +209,992 1.90% 25,720,966
2008-12-17 2008-12-15 2.309 11,275,812 -13,061 1.86% 26,036,294
2008-12-16 2008-12-12 2.219 11,288,873 +13,061 1.86% 25,055,254
2008-12-15 2008-12-11 2.588 11,275,812 +346,638 1.86% 29,178,605
2008-12-12 2008-12-10 2.130 10,929,174 +183,668 1.80% 23,277,936
2008-12-11 2008-12-09 2.020 10,745,506 +216,020 1.77% 21,710,322
2008-12-10 2008-12-08 2.030 10,529,486 +295,396 1.74% 21,378,670
2008-12-08 2008-12-04 2.040 10,234,090 +44,410 1.69% 20,880,767
2008-12-05 2008-12-03 2.030 10,189,680 -3,014 1.68% 20,688,741
2008-12-01 2008-11-27 2.010 10,192,694 +11,052 1.68% 20,491,970
2008-11-27 2008-11-25 2.010 10,181,642 +3,014 1.68% 20,469,750
2008-11-25 2008-11-21 1.991 10,178,628 +5,828 1.68% 20,261,080
2008-11-24 2008-11-20 2.010 10,172,800 +100,474 1.68% 20,451,974
2008-11-21 2008-11-19 2.030 10,072,326 +10,450 1.66% 20,450,470
2008-11-20 2008-11-18 1.981 10,061,876 +100,474 1.66% 19,928,536
2008-11-19 2008-11-17 2.020 9,961,402 -2,009 1.65% 20,126,111
2008-11-18 2008-11-14 2.070 9,963,411 -2,613 1.65% 20,625,987
2008-11-14 2008-11-12 2.160 9,966,024 +1,407 1.65% 21,524,101
2008-11-12 2008-11-10 2.239 9,964,617 -1,407 1.65% 22,314,465
2008-11-11 2008-11-07 2.210 9,966,024 +1,206 1.65% 22,020,048
2008-11-07 2008-11-05 2.349 9,964,818 +3,014 1.65% 23,405,867
2008-11-06 2008-11-04 2.289 9,961,804 +3,015 1.65% 22,803,903
2008-11-05 2008-11-03 2.419 9,958,789 +63,901 1.64% 24,085,527
2008-11-03 2008-10-30 2.140 9,894,888 +10,048 1.63% 21,173,502
2008-10-31 2008-10-29 2.030 9,884,840 -5,024 1.63% 20,069,806
2008-10-30 2008-10-28 1.891 9,889,864 +55,261 1.63% 18,701,966
2008-10-29 2008-10-27 1.991 9,834,603 +97,461 1.62% 19,576,281
2008-10-28 2008-10-24 2.160 9,737,142 -6,029 1.61% 21,029,773
2008-10-27 2008-10-23 2.379 9,743,171 -2,009 1.61% 23,176,165
2008-10-24 2008-10-22 2.289 9,745,180 +100,474 1.61% 22,308,021
2008-10-21 2008-10-17 2.428 9,644,706 -7,033 1.59% 23,421,903
2008-10-17 2008-10-15 2.538 9,651,739 -19,090 1.59% 24,495,658
2008-10-15 2008-10-13 2.588 9,670,829 +13,062 1.60% 25,025,364
2008-10-14 2008-10-10 2.419 9,657,767 +150,712 1.59% 23,357,500
2008-10-13 2008-10-09 2.637 9,507,055 +4,019 1.57% 25,074,670
2008-10-09 2008-10-06 3.235 9,503,036 +2,009 1.57% 30,738,954
2008-10-08 2008-10-03 3.533 9,501,027 -502,373 1.57% 33,569,298
2008-10-06 2008-10-02 3.683 10,003,400 -499,359 1.65% 36,837,717
2008-10-03 2008-09-30 3.533 10,502,759 +7,033 1.73% 37,108,646
2008-10-02 2008-09-29 3.732 10,495,726 -21,502 1.73% 39,173,025
2008-09-30 2008-09-26 3.185 10,517,228 +1,005 1.74% 33,496,129
2008-09-29 2008-09-25 3.583 10,516,223 -7,033 1.74% 37,679,544
2008-09-26 2008-09-24 2.588 10,523,256 +5,024 1.74% 27,231,204
2008-09-25 2008-09-23 2.538 10,518,232 +5,023 1.74% 26,694,776
2008-09-23 2008-09-19 2.637 10,513,209 +99,872 1.74% 27,728,382
2008-09-22 2008-09-18 2.399 10,413,337 +1,925,497 1.72% 24,977,578
2008-09-19 2008-09-17 2.737 8,487,840 +16,076 1.40% 23,231,285
2008-09-18 2008-09-16 3.284 8,471,764 -3,014 1.40% 27,824,742
2008-09-17 2008-09-12 3.683 8,474,778 +50,237 1.40% 31,208,537
2008-09-16 2008-09-11 3.683 8,424,541 +153,123 1.39% 31,023,538
2008-09-12 2008-09-10 3.832 8,271,418 +52,247 1.37% 31,694,511
2008-09-10 2008-09-08 3.981 8,219,171 +100,475 1.36% 32,721,361
2008-09-09 2008-09-05 3.931 8,118,696 -5,024 1.34% 31,917,343
2008-09-08 2008-09-04 4.031 8,123,720 -9,043 1.34% 32,745,628
2008-09-05 2008-09-03 4.130 8,132,763 +2,010 1.34% 33,591,513
2008-09-04 2008-09-02 4.230 8,130,753 -1,005 1.34% 34,392,445
2008-09-02 2008-08-29 4.280 8,131,758 +2,010 1.34% 34,801,363
2008-09-01 2008-08-28 4.280 8,129,748 +9,042 1.34% 34,792,761
2008-08-29 2008-08-27 4.429 8,120,706 -13,061 1.34% 35,966,415
2008-08-26 2008-08-21 4.081 8,133,767 -20,095 1.34% 33,190,893
2008-08-21 2008-08-19 4.081 8,153,862 +48,228 1.35% 33,272,893
2008-08-19 2008-08-15 4.280 8,105,634 -1,005 1.34% 34,689,561
2008-08-18 2008-08-14 4.180 8,106,639 +2,009 1.34% 33,887,028
2008-08-15 2008-08-13 3.782 8,104,630 -16,076 1.34% 30,652,094
2008-08-14 2008-08-12 3.882 8,120,706 -1,004 1.34% 31,521,128
2008-08-13 2008-08-11 4.180 8,121,710 -5,024 1.34% 33,950,027
2008-08-11 2008-08-07 4.877 8,126,734 +5,024 1.34% 39,632,866
2008-08-07 2008-08-04 5.076 8,121,710 +1,004 1.34% 41,225,033
2008-08-05 2008-08-01 5.175 8,120,706 -4,019 1.34% 42,028,170
2008-08-04 2008-07-31 5.076 8,124,725 +14,067 1.34% 41,240,336
2008-07-29 2008-07-25 5.275 8,110,658 -13,866 1.34% 42,783,402
2008-07-28 2008-07-24 5.474 8,124,524 +5,024 1.34% 44,473,772
2008-07-25 2008-07-23 5.474 8,119,500 +12,057 1.34% 44,446,271
2008-07-24 2008-07-22 5.374 8,107,443 -3,014 1.34% 43,573,357
2008-07-22 2008-07-18 5.374 8,110,457 +6,028 1.34% 43,589,555
2008-07-21 2008-07-17 5.374 8,104,429 +21,100 1.34% 43,557,158
2008-07-18 2008-07-16 5.574 8,083,329 +3,416 1.33% 45,052,784
2008-07-17 2008-07-15 5.474 8,079,913 +23,712 1.33% 44,229,571
2008-07-16 2008-07-14 6.071 8,056,201 -7,033 1.33% 48,910,655
2008-07-15 2008-07-11 5.773 8,063,234 +1,005 1.33% 46,545,812
2008-07-14 2008-07-10 5.175 8,062,229 +4,019 1.33% 41,725,527
2008-07-11 2008-07-09 5.076 8,058,210 +6,028 1.33% 40,902,713
2008-07-09 2008-07-07 5.374 8,052,182 +1,005 1.33% 43,276,357
2008-07-07 2008-07-03 5.076 8,051,177 +56,266 1.33% 40,867,014
2008-07-03 2008-06-30 5.673 7,994,911 +2,009 1.32% 45,355,697
2008-07-02 2008-06-27 5.773 7,992,902 +9,445 1.32% 46,139,813
2008-06-30 2008-06-26 5.972 7,983,457 -4,019 1.32% 47,674,439
2008-06-25 2008-06-23 6.270 7,987,476 -6,029 1.32% 50,083,361
2008-06-24 2008-06-20 6.071 7,993,505 +15,674 1.32% 48,530,016
2008-06-23 2008-06-19 6.071 7,977,831 +49,233 1.32% 48,434,857
2008-06-20 2008-06-18 6.171 7,928,598 +177,840 1.31% 48,925,068
2008-06-19 2008-06-17 6.768 7,750,758 +1,005 1.28% 52,456,154
2008-06-18 2008-06-16 7.066 7,749,753 +804 1.28% 54,763,294
2008-06-17 2008-06-13 6.867 7,748,949 +3,014 1.28% 53,215,145
2008-06-16 2008-06-12 6.867 7,745,935 -1,608 1.28% 53,194,446
2008-06-13 2008-06-11 7.266 7,747,543 +11,455 1.28% 56,289,865
2008-06-12 2008-06-10 7.465 7,736,088 +3,014 1.28% 57,746,547
2008-06-11 2008-06-06 7.863 7,733,074 +51,242 1.28% 60,802,664
2008-06-10 2008-06-05 7.962 7,681,832 +58,275 1.27% 61,164,319
2008-06-06 2008-06-04 7.962 7,623,557 +2,010 1.26% 60,700,322
2008-06-03 2008-05-30 8.460 7,621,547 +2,009 1.26% 64,477,087
2008-06-02 2008-05-29 8.559 7,619,538 +2,010 1.26% 65,218,446
2008-05-29 2008-05-27 8.261 7,617,528 +603 1.26% 62,926,779
2008-05-28 2008-05-26 8.360 7,616,925 -2,010 1.26% 63,679,892
2008-05-27 2008-05-23 8.460 7,618,935 -201 1.26% 64,454,990
2008-05-23 2008-05-21 8.758 7,619,136 -3,014 1.26% 66,731,633
2008-05-22 2008-05-20 8.858 7,622,150 +48,831 1.26% 67,516,645
2008-05-21 2008-05-19 8.659 7,573,319 -5,024 1.25% 65,576,594
2008-05-20 2008-05-16 8.758 7,578,343 +63,299 1.25% 66,374,350
2008-05-19 2008-05-15 9.455 7,515,044 -5,024 1.24% 71,055,629
2008-05-15 2008-05-13 9.356 7,520,068 +6,029 1.24% 70,354,677
2008-05-14 2008-05-09 9.455 7,514,039 +5,023 1.24% 71,046,126
2008-05-09 2008-05-07 9.654 7,509,016 +50,238 1.24% 72,493,341
2008-05-08 2008-05-06 9.754 7,458,778 +9,042 1.23% 72,750,689
2008-05-07 2008-05-05 9.853 7,449,736 -13,061 1.23% 73,403,950
2008-05-06 2008-05-02 9.555 7,462,797 +154,731 1.23% 71,304,381
2008-05-05 2008-04-30 9.555 7,308,066 -6,029 1.21% 69,825,981
2008-05-02 2008-04-29 9.455 7,314,095 -6,430 1.21% 69,155,632
2008-04-30 2008-04-28 9.953 7,320,525 -8,038 1.21% 72,859,398
2008-04-29 2008-04-25 8.858 7,328,563 -4,019 1.21% 64,916,065
2008-04-28 2008-04-24 9.057 7,332,582 -24,114 1.21% 66,411,253
2008-04-25 2008-04-23 8.559 7,356,696 -12,057 1.21% 62,968,684
2008-04-24 2008-04-22 8.261 7,368,753 -2,010 1.22% 60,871,702
2008-04-21 2008-04-17 8.559 7,370,763 -803 1.22% 63,089,088
2008-04-18 2008-04-16 8.559 7,371,566 +19,894 1.22% 63,095,961
2008-04-17 2008-04-15 9.356 7,351,672 +8,038 1.21% 68,779,233
2008-04-15 2008-04-11 9.853 7,343,634 +1,004 1.21% 72,358,503
2008-04-14 2008-04-10 10.052 7,342,630 +7,436 1.21% 73,810,198
2008-04-11 2008-04-09 9.953 7,335,194 +6,028 1.21% 73,005,395
2008-04-10 2008-04-08 9.754 7,329,166 +6,028 1.21% 71,486,492
2008-04-09 2008-04-07 10.052 7,323,138 +24,114 1.21% 73,614,259
2008-04-08 2008-04-03 10.152 7,299,024 +7,837 1.21% 74,098,312
2008-04-07 2008-04-02 10.450 7,291,187 +104,896 1.20% 76,195,775
2008-04-03 2008-04-01 10.351 7,186,291 -7,636 1.19% 74,384,336
2008-04-02 2008-03-31 9.256 7,193,927 +12,660 1.19% 66,587,441
2008-04-01 2008-03-28 9.455 7,181,267 -13,062 1.19% 67,899,728
2008-03-31 2008-03-27 8.858 7,194,329 +402 1.19% 63,727,026
2008-03-27 2008-03-25 9.157 7,193,927 -3,014 1.19% 65,871,447
2008-03-26 2008-03-20 8.659 7,196,941 -4,019 1.19% 62,317,575
2008-03-25 2008-03-19 8.957 7,200,960 +4,019 1.19% 64,502,457
2008-03-20 2008-03-18 7.266 7,196,941 -26,124 1.19% 52,289,460
2008-03-19 2008-03-17 7.962 7,223,065 +3,015 1.19% 57,511,522
2008-03-18 2008-03-14 9.157 7,220,050 +401 1.19% 66,110,644
2008-03-17 2008-03-13 9.853 7,219,649 +3,015 1.19% 71,136,850
2008-03-14 2008-03-12 10.351 7,216,634 +5,827 1.19% 74,698,413
2008-03-13 2008-03-11 10.052 7,210,807 -1,406 1.19% 72,485,076
2008-03-12 2008-03-10 10.550 7,212,213 -6,230 1.19% 76,088,279
2008-03-11 2008-03-07 11.147 7,218,443 -2,612 1.19% 80,464,609
2008-03-10 2008-03-06 11.645 7,221,055 +603 1.19% 84,087,195
2008-03-07 2008-03-05 11.545 7,220,452 +5,023 1.19% 83,361,540
2008-03-06 2008-03-04 12.142 7,215,429 +5,828 1.19% 87,612,352
2008-03-05 2008-03-03 12.242 7,209,601 +2,411 1.19% 88,259,141
2008-03-04 2008-02-29 11.645 7,207,190 -8,038 1.19% 83,925,741
2008-03-03 2008-02-28 11.048 7,215,228 +5,828 1.19% 79,710,657
2008-02-29 2008-02-27 10.749 7,209,400 +2,009 1.19% 77,493,670
2008-02-28 2008-02-26 10.948 7,207,391 -3,014 1.19% 78,906,744
2008-02-27 2008-02-25 10.251 7,210,405 -60,888 1.19% 73,916,303
2008-02-26 2008-02-22 11.943 7,271,293 +2,412 1.20% 86,843,285
2008-02-25 2008-02-21 11.844 7,268,881 -258,622 1.20% 86,091,024
2008-02-22 2008-02-20 11.943 7,527,503 +177,840 1.24% 89,903,280
2008-02-21 2008-02-19 12.242 7,349,663 -127,402 1.21% 89,973,764
2008-02-20 2008-02-18 9.256 7,477,065 +307,855 1.23% 69,208,185
2008-02-19 2008-02-15 8.062 7,169,210 -61,893 1.18% 57,796,252
2008-02-18 2008-02-14 7.166 7,231,103 +2,613 1.19% 51,817,970
2008-02-15 2008-02-13 7.166 7,228,490 -49,233 1.19% 51,799,246
2008-02-14 2008-02-12 7.266 7,277,723 -1,206 1.20% 52,876,382
2008-02-13 2008-02-11 7.465 7,278,929 -4,019 1.20% 54,334,053
2008-02-12 2008-02-06 7.166 7,282,948 -25,118 1.20% 52,189,491
2008-02-11 2008-02-04 6.370 7,308,066 -1,005 1.21% 46,550,654
2008-01-31 2008-01-29 6.071 7,309,071 -4,019 1.21% 44,374,694
2008-01-30 2008-01-28 5.773 7,313,090 +2,411 1.21% 42,215,532
2008-01-29 2008-01-25 6.071 7,310,679 -5,023 1.21% 44,384,456
2008-01-28 2008-01-24 5.773 7,315,702 -4,019 1.21% 42,230,610
2008-01-25 2008-01-23 5.773 7,319,721 -18,890 1.21% 42,253,810
2008-01-24 2008-01-22 5.076 7,338,611 +6,029 1.21% 37,250,096
2008-01-23 2008-01-21 5.872 7,332,582 -201 1.21% 43,057,845
2008-01-22 2008-01-18 5.972 7,332,783 -10,048 1.21% 43,788,840
2008-01-21 2008-01-17 5.673 7,342,831 -48,026 1.21% 41,656,401
2008-01-18 2008-01-16 5.773 7,390,857 -16,478 1.22% 42,664,449
2008-01-17 2008-01-15 6.071 7,407,335 -3,015 1.22% 44,971,272
2008-01-16 2008-01-14 6.270 7,410,350 +5,024 1.22% 46,464,645
2008-01-15 2008-01-11 6.569 7,405,326 -5,425 1.22% 48,644,245
2008-01-14 2008-01-10 6.270 7,410,751 -5,024 1.22% 46,467,159
2008-01-11 2008-01-09 6.370 7,415,775 +8,038 1.22% 47,236,735
2008-01-10 2008-01-08 6.370 7,407,737 -1,005 1.22% 47,185,535
2008-01-09 2008-01-07 6.171 7,408,742 +21,100 1.22% 45,717,188
2008-01-07 2008-01-03 5.972 7,387,642 +1,004 1.22% 44,116,439
2008-01-04 2008-01-02 6.171 7,386,638 +101,681 1.22% 45,580,791
2008-01-03 2007-12-31 6.370 7,284,957 -2,412 1.20% 46,403,455
2008-01-02 2007-12-27 6.270 7,287,369 -7,033 1.20% 45,693,525
2007-12-28 2007-12-24 6.668 7,294,402 +8,038 1.20% 48,641,600
2007-12-27 2007-12-20 6.171 7,286,364 -8,038 1.20% 44,962,029
2007-12-21 2007-12-19 6.967 7,294,402 -26,324 1.20% 50,819,582
2007-12-20 2007-12-18 6.171 7,320,726 -7,234 1.21% 45,174,067
2007-12-19 2007-12-17 4.827 7,327,960 +27,530 1.21% 35,372,698
2007-12-18 2007-12-14 5.374 7,300,430 +603 1.21% 39,236,075
2007-12-17 2007-12-13 5.574 7,299,827 -24,114 1.21% 40,685,902
2007-12-14 2007-12-12 6.370 7,323,941 +2,009 1.21% 46,651,774
2007-12-13 2007-12-11 6.668 7,321,932 +23,511 1.21% 48,825,179
2007-12-11 2007-12-07 7.266 7,298,421 -4,220 1.21% 53,026,764
2007-12-10 2007-12-06 7.066 7,302,641 -9,042 1.21% 51,603,796
2007-12-07 2007-12-05 7.166 7,311,683 +13,061 1.21% 52,395,405
2007-12-06 2007-12-04 7.465 7,298,622 +15,072 1.21% 54,481,052
2007-12-05 2007-12-03 6.967 7,283,550 +15,071 1.20% 50,743,977
2007-12-04 2007-11-30 7.365 7,268,479 -4,019 1.20% 53,532,634
2007-12-03 2007-11-29 7.564 7,272,498 -6,632 1.20% 55,009,862
2007-11-30 2007-11-28 7.166 7,279,130 +28,133 1.20% 52,162,131
2007-11-29 2007-11-27 7.465 7,250,997 +2,613 1.20% 54,125,552
2007-11-26 2007-11-22 7.962 7,248,384 +52,648 1.20% 57,713,117
2007-11-23 2007-11-21 8.460 7,195,736 +4,019 1.19% 60,874,793
2007-11-22 2007-11-20 8.559 7,191,717 +5,627 1.19% 61,556,567
2007-11-21 2007-11-19 8.957 7,186,090 +8,038 1.19% 64,369,260
2007-11-20 2007-11-16 9.057 7,178,052 -4,019 1.19% 65,011,673
2007-11-19 2007-11-15 9.256 7,182,071 +1,407 1.19% 66,477,702
2007-11-16 2007-11-14 9.455 7,180,664 +7,837 1.19% 67,894,026
2007-11-15 2007-11-13 8.957 7,172,827 +88,417 1.18% 64,250,457
2007-11-14 2007-11-12 9.157 7,084,410 -26,525 1.17% 64,868,651
2007-11-13 2007-11-09 9.754 7,110,935 +1,005 1.17% 69,357,932
2007-11-12 2007-11-08 9.853 7,109,930 +51,443 1.17% 70,055,764
2007-11-09 2007-11-07 10.152 7,058,487 -11,253 1.17% 71,656,426
2007-11-08 2007-11-06 10.351 7,069,740 +52,246 1.17% 73,177,932
2007-11-07 2007-11-05 9.555 7,017,494 -14,669 1.16% 67,049,669
2007-11-06 2007-11-02 9.654 7,032,163 +2,412 1.16% 67,889,720
2007-11-05 2007-11-01 9.853 7,029,751 -1,005 1.16% 69,265,742
2007-11-02 2007-10-31 10.052 7,030,756 +11,052 1.16% 70,675,152
2007-11-01 2007-10-30 10.948 7,019,704 -58,275 1.16% 76,851,940
2007-10-31 2007-10-29 10.948 7,077,979 -65,108 1.17% 77,489,937
2007-10-30 2007-10-26 10.052 7,143,087 +402 1.18% 71,804,335
2007-10-29 2007-10-25 10.052 7,142,685 +14,267 1.18% 71,800,294
2007-10-26 2007-10-24 8.858 7,128,418 -2,612 1.18% 63,143,190
2007-10-25 2007-10-23 9.455 7,131,030 -19,492 1.18% 67,424,731
2007-10-24 2007-10-22 8.659 7,150,522 -44,812 1.18% 61,915,638
2007-10-23 2007-10-18 9.654 7,195,334 -27,128 1.19% 69,465,001
2007-10-22 2007-10-17 10.450 7,222,462 +39,587 1.19% 75,477,571
2007-10-18 2007-10-16 10.948 7,182,875 -9,444 1.19% 78,638,342
2007-10-17 2007-10-15 11.346 7,192,319 -23,110 1.19% 81,605,071
2007-10-16 2007-10-12 11.545 7,215,429 +96,456 1.19% 83,303,548
2007-10-15 2007-10-11 11.844 7,118,973 +30,142 1.18% 84,315,547
2007-10-12 2007-10-10 11.943 7,088,831 +44,410 1.17% 84,664,086
2007-10-11 2007-10-09 12.341 7,044,421 -13,865 1.16% 86,938,139
2007-10-10 2007-10-08 12.043 7,058,286 +26,123 1.17% 85,001,771
2007-10-09 2007-10-05 12.341 7,032,163 +33,559 1.16% 86,786,858
2007-10-08 2007-10-04 12.341 6,998,604 -31,147 1.16% 86,372,693
2007-10-05 2007-10-03 12.441 7,029,751 -35,769 1.16% 87,456,745
2007-10-04 2007-10-02 12.740 7,065,520 -7,436 1.17% 90,011,387
2007-10-03 2007-09-28 12.341 7,072,956 -49,835 1.17% 87,290,302
2007-10-02 2007-09-27 11.943 7,122,791 +33,358 1.18% 85,069,680
2007-09-28 2007-09-25 12.142 7,089,433 +47,826 1.17% 86,082,463
2007-09-27 2007-09-24 13.436 7,041,607 +2,612 1.16% 94,612,584
2007-09-25 2007-09-21 13.436 7,038,995 -29,741 1.16% 94,577,489
2007-09-24 2007-09-20 12.441 7,068,736 -602 1.17% 87,941,755
2007-09-21 2007-09-19 12.540 7,069,338 -12,057 1.17% 88,652,838
2007-09-20 2007-09-18 12.740 7,081,395 -2,412 1.17% 90,213,627
2007-09-19 2007-09-17 12.341 7,083,807 -4,019 1.17% 87,424,218
2007-09-18 2007-09-14 12.242 7,087,826 +21,100 1.17% 86,768,385
2007-09-17 2007-09-13 12.242 7,066,726 +101,479 1.17% 86,510,081
2007-09-14 2007-09-12 12.640 6,965,247 +5,828 1.15% 88,040,722
2007-09-13 2007-09-11 11.844 6,959,419 +15,071 1.15% 82,425,824
2007-09-12 2007-09-10 12.242 6,944,348 +11,454 1.15% 85,011,943
2007-09-11 2007-09-07 12.341 6,932,894 +21,502 1.14% 85,561,738
2007-09-10 2007-09-06 12.341 6,911,392 +603 1.14% 85,296,373
2007-09-07 2007-09-05 11.545 6,910,789 +8,439 1.14% 79,786,419
2007-09-06 2007-09-04 12.043 6,902,350 +15,072 1.14% 83,123,860
2007-09-05 2007-09-03 12.540 6,887,278 -17,483 1.14% 86,369,720
2007-09-04 2007-08-31 12.839 6,904,761 +6,029 1.14% 88,650,607
2007-09-03 2007-08-30 12.540 6,898,732 +9,645 1.14% 86,513,359
2007-08-31 2007-08-29 12.839 6,889,087 -6,028 1.14% 88,449,368
2007-08-30 2007-08-28 13.237 6,895,115 +38,783 1.14% 91,271,777
2007-08-29 2007-08-27 14.133 6,856,332 +12,459 1.13% 96,899,946
2007-08-28 2007-08-24 14.431 6,843,873 -4,220 1.13% 98,767,326
2007-08-27 2007-08-23 12.839 6,848,093 -17,282 1.13% 87,923,043
2007-08-24 2007-08-22 11.844 6,865,375 +87,614 1.13% 81,311,988
2007-08-13 2007-08-09 14.033 6,777,761 +1,206 1.12% 95,114,935
2007-08-07 2007-08-03 15.128 6,776,555 +24,114 1.12% 102,517,005
2007-08-06 2007-08-02 15.427 6,752,441 +7,234 1.12% 104,168,365
2007-08-03 2007-08-01 15.825 6,745,207 +8,239 1.11% 106,742,104
2007-08-02 2007-07-31 16.123 6,736,968 +60,285 1.11% 108,623,265
2007-08-01 2007-07-30 13.337 6,676,683 +98,867 1.10% 89,044,871
2007-07-31 2007-07-27 14.431 6,577,816 -3,015 1.09% 94,927,726
2007-07-30 2007-07-26 15.427 6,580,831 +19,493 1.09% 101,520,977
2007-07-27 2007-07-25 16.223 6,561,338 +21,099 1.08% 106,444,535
2007-07-26 2007-07-24 16.920 6,540,239 +48,630 1.08% 110,658,784
2007-07-25 2007-07-23 17.119 6,491,609 -7,435 1.07% 111,128,168
2007-07-24 2007-07-20 17.119 6,499,044 +3,215 1.07% 111,255,446
2007-07-23 2007-07-19 17.417 6,495,829 +30,142 1.07% 113,139,951
2007-07-20 2007-07-18 17.915 6,465,687 +24,516 1.07% 115,832,528
2007-07-16 2007-07-12 16.621 6,441,171 -18,487 1.06% 107,059,363
2007-07-13 2007-07-11 17.119 6,459,658 +18,688 1.07% 110,581,207
2007-07-12 2007-07-10 17.915 6,440,970 +14,067 1.06% 115,389,724
2007-07-11 2007-07-09 18.114 6,426,903 -1,608 1.06% 116,417,022
2007-07-10 2007-07-06 17.815 6,428,511 +72,744 1.06% 114,526,707
2007-07-09 2007-07-05 17.815 6,355,767 +25,721 1.05% 113,230,742
2007-07-06 2007-07-04 17.019 6,330,046 +17,483 1.05% 107,732,399
2007-07-05 2007-07-03 18.014 6,312,563 +86,006 1.04% 113,717,592
2007-07-04 2007-06-29 18.711 6,226,557 +38,181 1.03% 116,506,236
2007-07-03 2007-06-28 18.612 6,188,376 +136,243 1.02% 115,175,910
2007-06-29 2007-06-27 19.607 6,052,133 +272,889 1.28% 118,663,743
2007-06-28 2007-06-26 22.294 5,779,244 -86,609 1.22% 128,843,467
2007-06-27 2007-06-25 19.906 5,865,853 +4,019 1.24% 116,762,806
2007-06-26 2007-06-22 20.005 5,861,834 1.24% 117,266,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top