History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 37,747,700 | +0 | 0.86% | 106,825,991 |
| 2025-10-13 | 2025-10-09 | 3.030 | 37,747,700 | +0 | 0.86% | 114,375,531 |
| 2025-10-10 | 2025-10-08 | 3.110 | 37,747,700 | -572,000 | 0.86% | 117,395,347 |
| 2025-10-09 | 2025-10-06 | 3.030 | 38,319,700 | +50,000 | 0.87% | 116,108,691 |
| 2025-10-08 | 2025-10-03 | 2.990 | 38,269,700 | +65,400 | 0.87% | 114,426,403 |
| 2025-10-06 | 2025-10-02 | 3.120 | 38,204,300 | -742,000 | 0.87% | 119,197,416 |
| 2025-10-03 | 2025-09-30 | 2.710 | 38,946,300 | +482,000 | 0.89% | 105,544,473 |
| 2025-10-02 | 2025-09-29 | 2.790 | 38,464,300 | +302,000 | 0.87% | 107,315,397 |
| 2025-09-30 | 2025-09-26 | 2.630 | 38,162,300 | -200,000 | 0.87% | 100,366,849 |
| 2025-09-29 | 2025-09-25 | 2.470 | 38,362,300 | +1,456,000 | 0.87% | 94,754,881 |
| 2025-09-26 | 2025-09-24 | 2.540 | 36,906,300 | -606,000 | 0.84% | 93,742,002 |
| 2025-09-25 | 2025-09-23 | 2.500 | 37,512,300 | -1,898,000 | 0.85% | 93,780,750 |
| 2025-09-24 | 2025-09-22 | 2.350 | 39,410,300 | +128,000 | 0.90% | 92,614,205 |
| 2025-09-23 | 2025-09-19 | 2.180 | 39,282,300 | +116,000 | 0.89% | 85,635,414 |
| 2025-09-22 | 2025-09-18 | 2.090 | 39,166,300 | +344,000 | 0.89% | 81,857,567 |
| 2025-09-19 | 2025-09-17 | 2.130 | 38,822,300 | +196,000 | 0.88% | 82,691,499 |
| 2025-09-18 | 2025-09-16 | 2.170 | 38,626,300 | +148,000 | 0.88% | 83,819,071 |
| 2025-09-17 | 2025-09-15 | 2.240 | 38,478,300 | +480,000 | 0.87% | 86,191,392 |
| 2025-09-16 | 2025-09-12 | 2.290 | 37,998,300 | +116,000 | 0.86% | 87,016,107 |
| 2025-09-15 | 2025-09-11 | 2.210 | 37,882,300 | +578,000 | 0.86% | 83,719,883 |
| 2025-09-12 | 2025-09-10 | 2.340 | 37,304,300 | +230,000 | 0.85% | 87,292,062 |
| 2025-09-11 | 2025-09-09 | 2.370 | 37,074,300 | -268,000 | 0.84% | 87,866,091 |
| 2025-09-10 | 2025-09-08 | 2.260 | 37,342,300 | -98,000 | 0.85% | 84,393,598 |
| 2025-09-09 | 2025-09-05 | 2.160 | 37,440,300 | -1,036,000 | 0.85% | 80,871,048 |
| 2025-09-08 | 2025-09-04 | 2.040 | 38,476,300 | +754,000 | 0.87% | 78,491,652 |
| 2025-09-05 | 2025-09-03 | 2.240 | 37,722,300 | +1,144,000 | 0.86% | 84,497,952 |
| 2025-09-04 | 2025-09-02 | 2.290 | 36,578,300 | -102,000 | 0.83% | 83,764,307 |
| 2025-09-03 | 2025-09-01 | 2.320 | 36,680,300 | -110,000 | 0.83% | 85,098,296 |
| 2025-09-02 | 2025-08-29 | 2.000 | 36,790,300 | -228,000 | 0.84% | 73,580,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 37,018,300 | +8,000 | 0.84% | 68,113,672 |
| 2025-08-29 | 2025-08-27 | 1.850 | 37,010,300 | +494,000 | 0.84% | 68,469,055 |
| 2025-08-28 | 2025-08-26 | 1.900 | 36,516,300 | +46,000 | 0.83% | 69,380,970 |
| 2025-08-27 | 2025-08-25 | 1.930 | 36,470,300 | +142,000 | 0.83% | 70,387,679 |
| 2025-08-26 | 2025-08-22 | 1.850 | 36,328,300 | +184,000 | 0.83% | 67,207,355 |
| 2025-08-25 | 2025-08-21 | 1.880 | 36,144,300 | +272,000 | 0.82% | 67,951,284 |
| 2025-08-22 | 2025-08-20 | 1.950 | 35,872,300 | +164,000 | 0.82% | 69,950,985 |
| 2025-08-21 | 2025-08-19 | 1.950 | 35,708,300 | +380,000 | 0.81% | 69,631,185 |
| 2025-08-20 | 2025-08-18 | 1.970 | 35,328,300 | +278,000 | 0.80% | 69,596,751 |
| 2025-08-19 | 2025-08-15 | 2.000 | 35,050,300 | +75,000 | 0.80% | 70,100,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 34,975,300 | +56,000 | 0.80% | 69,950,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 34,919,300 | +154,000 | 0.79% | 67,743,442 |
| 2025-08-14 | 2025-08-12 | 1.900 | 34,765,300 | +156,000 | 0.79% | 66,054,070 |
| 2025-08-13 | 2025-08-11 | 1.930 | 34,609,300 | +298,000 | 0.79% | 66,795,949 |
| 2025-08-12 | 2025-08-08 | 2.020 | 34,311,300 | -58,000 | 0.78% | 69,308,826 |
| 2025-08-11 | 2025-08-07 | 1.950 | 34,369,300 | +178,000 | 0.78% | 67,020,135 |
| 2025-08-08 | 2025-08-06 | 1.900 | 34,191,300 | -226,000 | 0.78% | 64,963,470 |
| 2025-08-07 | 2025-08-05 | 1.910 | 34,417,300 | +236,000 | 0.78% | 65,737,043 |
| 2025-08-06 | 2025-08-04 | 1.900 | 34,181,300 | +350,000 | 0.78% | 64,944,470 |
| 2025-08-05 | 2025-08-01 | 1.830 | 33,831,300 | +812,000 | 0.77% | 61,911,279 |
| 2025-08-04 | 2025-07-31 | 1.810 | 33,019,300 | -812,000 | 0.75% | 59,764,933 |
| 2025-08-01 | 2025-07-30 | 1.960 | 33,831,300 | +436,000 | 0.77% | 66,309,348 |
| 2025-07-31 | 2025-07-29 | 2.010 | 33,395,300 | +152,000 | 0.76% | 67,124,553 |
| 2025-07-30 | 2025-07-28 | 2.020 | 33,243,300 | +10,000 | 0.76% | 67,151,466 |
| 2025-07-29 | 2025-07-25 | 2.040 | 33,233,300 | +132,000 | 0.76% | 67,795,932 |
| 2025-07-28 | 2025-07-24 | 2.100 | 33,101,300 | +196,000 | 0.75% | 69,512,730 |
| 2025-07-25 | 2025-07-23 | 2.150 | 32,905,300 | +410,000 | 0.75% | 70,746,395 |
| 2025-07-24 | 2025-07-22 | 2.050 | 32,495,300 | +986,000 | 0.74% | 66,615,365 |
| 2025-07-23 | 2025-07-21 | 2.020 | 31,509,300 | -114,000 | 0.72% | 63,648,786 |
| 2025-07-22 | 2025-07-18 | 2.030 | 31,623,300 | +368,400 | 0.72% | 64,195,299 |
| 2025-07-21 | 2025-07-17 | 2.030 | 31,254,900 | -52,000 | 0.71% | 63,447,447 |
| 2025-07-18 | 2025-07-16 | 2.110 | 31,306,900 | +170,000 | 0.71% | 66,057,559 |
| 2025-07-17 | 2025-07-15 | 2.100 | 31,136,900 | +204,000 | 0.71% | 65,387,490 |
| 2025-07-16 | 2025-07-14 | 2.130 | 30,932,900 | -106,000 | 0.70% | 65,887,077 |
| 2025-07-15 | 2025-07-11 | 2.110 | 31,038,900 | +505,000 | 0.71% | 65,492,079 |
| 2025-07-14 | 2025-07-10 | 2.110 | 30,533,900 | +68,000 | 0.69% | 64,426,529 |
| 2025-07-11 | 2025-07-09 | 2.090 | 30,465,900 | +466,500 | 0.69% | 63,673,731 |
| 2025-07-10 | 2025-07-08 | 2.170 | 29,999,400 | +430,000 | 0.68% | 65,098,698 |
| 2025-07-09 | 2025-07-07 | 2.040 | 29,569,400 | +346,000 | 0.67% | 60,321,576 |
| 2025-07-08 | 2025-07-04 | 2.080 | 29,223,400 | -1,188,000 | 0.66% | 60,784,672 |
| 2025-07-07 | 2025-07-03 | 2.180 | 30,411,400 | -230,000 | 0.69% | 66,296,852 |
| 2025-07-04 | 2025-07-02 | 2.190 | 30,641,400 | +410,000 | 0.70% | 67,104,666 |
| 2025-07-03 | 2025-06-30 | 2.110 | 30,231,400 | +934,000 | 0.69% | 63,788,254 |
| 2025-07-02 | 2025-06-27 | 2.110 | 29,297,400 | +286,000 | 0.67% | 61,817,514 |
| 2025-06-30 | 2025-06-26 | 2.140 | 29,011,400 | +286,000 | 0.66% | 62,084,396 |
| 2025-06-27 | 2025-06-25 | 2.220 | 28,725,400 | +618,000 | 0.65% | 63,770,388 |
| 2025-06-26 | 2025-06-24 | 2.410 | 28,107,400 | -184,000 | 0.64% | 67,738,834 |
| 2025-06-25 | 2025-06-23 | 2.440 | 28,291,400 | +148,000 | 0.64% | 69,031,016 |
| 2025-06-24 | 2025-06-20 | 2.400 | 28,143,400 | +138,000 | 0.64% | 67,544,160 |
| 2025-06-23 | 2025-06-19 | 2.430 | 28,005,400 | +338,000 | 0.64% | 68,053,122 |
| 2025-06-20 | 2025-06-18 | 2.590 | 27,667,400 | +334,000 | 0.63% | 71,658,566 |
| 2025-06-19 | 2025-06-17 | 2.410 | 27,333,400 | +3,384,000 | 0.62% | 65,873,494 |
| 2025-06-18 | 2025-06-16 | 2.760 | 23,949,400 | +454,000 | 0.54% | 66,100,344 |
| 2025-06-17 | 2025-06-13 | 2.670 | 23,495,400 | +400,000 | 0.53% | 62,732,718 |
| 2025-06-16 | 2025-06-12 | 2.590 | 23,095,400 | +1,700,000 | 0.53% | 59,817,086 |
| 2025-06-13 | 2025-06-11 | 2.552 | 21,395,400 | +1,302,000 | 0.49% | 54,602,280 |
| 2025-06-12 | 2025-06-10 | 2.733 | 20,093,400 | +865,273 | 0.46% | 54,913,482 |
| 2025-06-11 | 2025-06-09 | 2.552 | 19,228,127 | +1,068,926 | 0.44% | 49,071,275 |
| 2025-06-10 | 2025-06-06 | 2.492 | 18,159,201 | +644,938 | 0.41% | 45,248,591 |
| 2025-06-09 | 2025-06-05 | 2.371 | 17,514,263 | +1,297,840 | 0.40% | 41,529,865 |
| 2025-06-06 | 2025-06-04 | 2.371 | 16,216,423 | +412,044 | 0.37% | 38,452,423 |
| 2025-06-05 | 2025-06-03 | 2.150 | 15,804,379 | +1,465,045 | 0.36% | 33,981,916 |
| 2025-06-04 | 2025-06-02 | 2.281 | 14,339,334 | +386,167 | 0.33% | 32,704,799 |
| 2025-06-03 | 2025-05-30 | 1.929 | 13,953,167 | +2,382,690 | 0.32% | 26,917,249 |
| 2025-06-02 | 2025-05-29 | 1.738 | 11,570,477 | +1,066,936 | 0.26% | 20,111,942 |
| 2025-05-30 | 2025-05-28 | 1.728 | 10,503,541 | +364,270 | 0.24% | 18,151,847 |
| 2025-05-29 | 2025-05-27 | 1.688 | 10,139,271 | -127,395 | 0.23% | 17,114,833 |
| 2025-05-28 | 2025-05-26 | 1.638 | 10,266,666 | -258,771 | 0.23% | 16,814,102 |
| 2025-05-27 | 2025-05-23 | 1.648 | 10,525,437 | +419,011 | 0.24% | 17,343,655 |
| 2025-05-26 | 2025-05-22 | 1.608 | 10,106,426 | -32,845 | 0.23% | 16,247,039 |
| 2025-05-23 | 2025-05-21 | 1.467 | 10,139,271 | -331,426 | 0.23% | 14,873,605 |
| 2025-05-22 | 2025-05-20 | 1.387 | 10,470,697 | -270,715 | 0.24% | 14,518,152 |
| 2025-05-21 | 2025-05-19 | 1.296 | 10,741,412 | +139,338 | 0.25% | 13,922,196 |
| 2025-05-20 | 2025-05-16 | 1.286 | 10,602,074 | +41,802 | 0.24% | 13,635,072 |
| 2025-05-19 | 2025-05-15 | 1.246 | 10,560,272 | +358,299 | 0.24% | 13,156,896 |
| 2025-05-16 | 2025-05-14 | 1.316 | 10,201,973 | +165,216 | 0.23% | 13,428,024 |
| 2025-05-15 | 2025-05-13 | 1.326 | 10,036,757 | -1,387,414 | 0.23% | 13,311,408 |
| 2025-05-14 | 2025-05-12 | 1.145 | 11,424,171 | +553,373 | 0.26% | 13,085,376 |
| 2025-05-13 | 2025-05-09 | 1.216 | 10,870,798 | +218,961 | 0.25% | 13,216,104 |
| 2025-05-12 | 2025-05-08 | 1.206 | 10,651,837 | -412,045 | 0.24% | 12,842,879 |
| 2025-05-09 | 2025-05-07 | 1.206 | 11,063,882 | +17,915 | 0.25% | 13,339,681 |
| 2025-05-08 | 2025-05-06 | 1.206 | 11,045,967 | +177,159 | 0.25% | 13,318,080 |
| 2025-05-07 | 2025-05-02 | 1.166 | 10,868,808 | +167,207 | 0.25% | 12,667,665 |
| 2025-05-06 | 2025-04-30 | 1.196 | 10,701,601 | +133,367 | 0.24% | 12,795,356 |
| 2025-05-02 | 2025-04-29 | 1.216 | 10,568,234 | -515,553 | 0.24% | 12,848,264 |
| 2025-04-30 | 2025-04-28 | 1.196 | 11,083,787 | -629,014 | 0.25% | 13,252,316 |
| 2025-04-29 | 2025-04-25 | 1.176 | 11,712,801 | -342,375 | 0.27% | 13,769,028 |
| 2025-04-28 | 2025-04-24 | 1.166 | 12,055,176 | +720,579 | 0.28% | 14,050,384 |
| 2025-04-25 | 2025-04-23 | 1.216 | 11,334,597 | +1,797,468 | 0.26% | 13,779,965 |
| 2025-04-24 | 2025-04-22 | 1.336 | 9,537,129 | +995,276 | 0.22% | 12,744,592 |
| 2025-04-23 | 2025-04-17 | 1.276 | 8,541,853 | +230,904 | 0.20% | 10,899,648 |
| 2025-04-22 | 2025-04-16 | 1.407 | 8,310,949 | +1,869,127 | 0.19% | 11,690,560 |
| 2025-04-17 | 2025-04-15 | 1.447 | 6,441,822 | +139,339 | 0.16% | 9,320,256 |
| 2025-04-16 | 2025-04-14 | 1.437 | 6,302,483 | +364,271 | 0.16% | 9,055,332 |
| 2025-04-15 | 2025-04-11 | 1.206 | 5,938,212 | +145,310 | 0.15% | 7,159,680 |
| 2025-04-14 | 2025-04-10 | 1.065 | 5,792,902 | +226,923 | 0.14% | 6,169,624 |
| 2025-04-11 | 2025-04-09 | 1.005 | 5,565,979 | -374,224 | 0.14% | 5,592,400 |
| 2025-04-09 | 2025-04-07 | 0.864 | 5,940,203 | +5,972 | 0.15% | 5,132,824 |
| 2025-04-08 | 2025-04-03 | 0.894 | 5,934,231 | -637,972 | 0.15% | 5,306,536 |
| 2025-04-07 | 2025-04-02 | 0.864 | 6,572,203 | +7,962 | 0.16% | 5,678,924 |
| 2025-04-03 | 2025-04-01 | 0.844 | 6,564,241 | -5,672,075 | 0.16% | 5,540,136 |
| 2025-04-02 | 2025-03-31 | 0.854 | 12,236,316 | -2,452,359 | 0.30% | 10,450,240 |
| 2025-04-01 | 2025-03-28 | 0.844 | 14,688,675 | -3,716,359 | 0.36% | 12,397,056 |
| 2025-03-31 | 2025-03-27 | 0.804 | 18,405,034 | +99,527 | 0.45% | 14,793,920 |
| 2025-03-27 | 2025-03-25 | 0.794 | 18,305,507 | -3,981 | 0.45% | 14,529,996 |
| 2025-03-26 | 2025-03-24 | 0.794 | 18,309,488 | -15,924 | 0.45% | 14,533,156 |
| 2025-03-25 | 2025-03-21 | 0.814 | 18,325,412 | +33,839 | 0.45% | 14,914,044 |
| 2025-03-24 | 2025-03-20 | 0.794 | 18,291,573 | +94,551 | 0.45% | 14,518,936 |
| 2025-03-21 | 2025-03-19 | 0.844 | 18,197,022 | -2,508,094 | 0.45% | 15,358,056 |
| 2025-03-20 | 2025-03-18 | 0.844 | 20,705,116 | -1,749,695 | 0.51% | 17,474,856 |
| 2025-03-19 | 2025-03-17 | 0.864 | 22,454,811 | -250,809 | 0.55% | 19,402,804 |
| 2025-03-18 | 2025-03-14 | 0.764 | 22,705,620 | +276,686 | 0.56% | 17,338,184 |
| 2025-03-17 | 2025-03-13 | 0.894 | 22,428,934 | -1,005,228 | 0.55% | 20,056,506 |
| 2025-03-14 | 2025-03-12 | 0.794 | 23,434,162 | -91,565 | 0.58% | 18,600,866 |
| 2025-03-13 | 2025-03-11 | 0.764 | 23,525,727 | -35,830 | 0.58% | 17,964,424 |
| 2025-03-12 | 2025-03-10 | 0.764 | 23,561,557 | -519,534 | 0.58% | 17,991,784 |
| 2025-03-11 | 2025-03-07 | 0.603 | 24,081,091 | +3,981 | 0.59% | 14,517,240 |
| 2025-03-10 | 2025-03-06 | 0.613 | 24,077,110 | -197,662 | 0.59% | 14,756,754 |
| 2025-03-07 | 2025-03-05 | 0.533 | 24,274,772 | -45,782 | 0.60% | 12,926,700 |
| 2025-03-06 | 2025-03-04 | 0.502 | 24,320,554 | +3,981 | 0.60% | 12,218,000 |
| 2025-03-04 | 2025-02-28 | 0.487 | 24,316,573 | +49,764 | 0.60% | 11,849,520 |
| 2025-02-27 | 2025-02-25 | 0.487 | 24,266,809 | +99,527 | 0.60% | 11,825,270 |
| 2025-02-25 | 2025-02-21 | 0.492 | 24,167,282 | +57,726 | 0.60% | 11,898,180 |
| 2025-02-24 | 2025-02-20 | 0.502 | 24,109,556 | +201,046 | 0.60% | 12,112,000 |
| 2025-02-20 | 2025-02-18 | 0.497 | 23,908,510 | -318,488 | 0.59% | 11,890,890 |
| 2025-02-19 | 2025-02-17 | 0.497 | 24,226,998 | -200,051 | 0.60% | 12,049,290 |
| 2025-02-18 | 2025-02-14 | 0.492 | 24,427,049 | +9,953 | 0.60% | 12,026,070 |
| 2025-02-17 | 2025-02-13 | 0.497 | 24,417,096 | -1,991 | 0.60% | 12,143,835 |
| 2025-02-13 | 2025-02-11 | 0.502 | 24,419,087 | +207,018 | 0.60% | 12,267,500 |
| 2025-02-03 | 2025-01-24 | 0.477 | 24,212,069 | -996 | 0.60% | 11,555,325 |
| 2025-01-21 | 2025-01-17 | 0.472 | 24,213,065 | -2,985 | 0.60% | 11,434,160 |
| 2025-01-09 | 2025-01-07 | 0.487 | 24,216,050 | +402,091 | 0.60% | 11,800,535 |
| 2025-01-08 | 2025-01-06 | 0.472 | 23,813,959 | +1,990 | 0.59% | 11,245,690 |
| 2024-12-30 | 2024-12-24 | 0.477 | 23,811,969 | -209,007 | 0.59% | 11,364,375 |
| 2024-12-05 | 2024-12-03 | 0.502 | 24,020,976 | -75,641 | 0.59% | 12,067,500 |
| 2024-11-29 | 2024-11-27 | 0.487 | 24,096,617 | -2,986 | 0.59% | 11,742,335 |
| 2024-11-28 | 2024-11-26 | 0.482 | 24,099,603 | -21,896 | 0.59% | 11,622,720 |
| 2024-11-18 | 2024-11-14 | 0.477 | 24,121,499 | -47,773 | 0.60% | 11,512,100 |
| 2024-11-15 | 2024-11-13 | 0.477 | 24,169,272 | -51,755 | 0.60% | 11,534,900 |
| 2024-11-14 | 2024-11-12 | 0.487 | 24,221,027 | -61,707 | 0.60% | 11,802,960 |
| 2024-11-13 | 2024-11-11 | 0.487 | 24,282,734 | +39,811 | 0.60% | 11,833,030 |
| 2024-11-08 | 2024-11-06 | 0.497 | 24,242,923 | -33,839 | 0.60% | 12,057,210 |
| 2024-11-06 | 2024-11-04 | 0.497 | 24,276,762 | -39,811 | 0.60% | 12,074,040 |
| 2024-11-05 | 2024-11-01 | 0.492 | 24,316,573 | -5,972 | 0.60% | 11,971,680 |
| 2024-11-04 | 2024-10-31 | 0.487 | 24,322,545 | +39,811 | 0.60% | 11,852,430 |
| 2024-10-29 | 2024-10-25 | 0.472 | 24,282,734 | -29,858 | 0.60% | 11,467,060 |
| 2024-10-23 | 2024-10-21 | 0.482 | 24,312,592 | +19,905 | 0.60% | 11,725,440 |
| 2024-10-22 | 2024-10-18 | 0.482 | 24,292,687 | +29,859 | 0.60% | 11,715,840 |
| 2024-10-17 | 2024-10-15 | 0.457 | 24,262,828 | +210,998 | 0.60% | 11,091,990 |
| 2024-10-10 | 2024-10-08 | 0.462 | 24,051,830 | +37,821 | 0.59% | 11,116,360 |
| 2024-10-09 | 2024-10-07 | 0.482 | 24,014,009 | +111,470 | 0.59% | 11,581,440 |
| 2024-10-08 | 2024-10-04 | 0.512 | 23,902,539 | +15,328 | 0.59% | 12,248,160 |
| 2024-10-07 | 2024-10-03 | 0.497 | 23,887,211 | -9,953 | 0.59% | 11,880,297 |
| 2024-10-04 | 2024-10-02 | 0.512 | 23,897,164 | +19,905 | 0.59% | 12,245,406 |
| 2024-10-03 | 2024-09-30 | 0.512 | 23,877,259 | -3,981 | 0.59% | 12,235,206 |
| 2024-10-02 | 2024-09-27 | 0.512 | 23,881,240 | +13,934 | 0.59% | 12,237,246 |
| 2024-09-30 | 2024-09-26 | 0.543 | 23,867,306 | -9,953 | 0.59% | 12,949,524 |
| 2024-09-24 | 2024-09-20 | 0.543 | 23,877,259 | -7,962 | 0.59% | 12,954,924 |
| 2024-09-23 | 2024-09-19 | 0.543 | 23,885,221 | +9,953 | 0.59% | 12,959,244 |
| 2024-09-19 | 2024-09-16 | 0.543 | 23,875,268 | +3,981 | 0.59% | 12,953,844 |
| 2024-09-17 | 2024-09-13 | 0.533 | 23,871,287 | -15,924 | 0.59% | 12,711,838 |
| 2024-09-13 | 2024-09-11 | 0.512 | 23,887,211 | +35,830 | 0.59% | 12,240,306 |
| 2024-09-09 | 2024-09-04 | 0.522 | 23,851,381 | -63,698 | 0.59% | 12,461,592 |
| 2024-09-05 | 2024-09-03 | 0.502 | 23,915,079 | +5,972 | 0.59% | 12,014,300 |
| 2024-09-04 | 2024-09-02 | 0.512 | 23,909,107 | +5,971 | 0.59% | 12,251,526 |
| 2024-09-02 | 2024-08-29 | 0.533 | 23,903,136 | +9,953 | 0.59% | 12,728,798 |
| 2024-08-30 | 2024-08-28 | 0.533 | 23,893,183 | +5,972 | 0.59% | 12,723,498 |
| 2024-08-29 | 2024-08-27 | 0.543 | 23,887,211 | -5,972 | 0.59% | 12,960,324 |
| 2024-08-28 | 2024-08-26 | 0.553 | 23,893,183 | +7,962 | 0.59% | 13,203,630 |
| 2024-08-22 | 2024-08-20 | 0.603 | 23,885,221 | +9,953 | 0.59% | 14,399,160 |
| 2024-08-21 | 2024-08-19 | 0.583 | 23,875,268 | +23,887 | 0.59% | 13,913,388 |
| 2024-08-20 | 2024-08-16 | 0.573 | 23,851,381 | -54,741 | 0.59% | 13,659,822 |
| 2024-08-14 | 2024-08-12 | 0.512 | 23,906,122 | -9,952 | 0.59% | 12,249,996 |
| 2024-08-13 | 2024-08-09 | 0.502 | 23,916,074 | -99,528 | 0.59% | 12,014,800 |
| 2024-08-08 | 2024-08-06 | 0.502 | 24,015,602 | -398 | 0.59% | 12,064,800 |
| 2024-07-31 | 2024-07-29 | 0.522 | 24,016,000 | -199,055 | 0.59% | 12,547,600 |
| 2024-07-23 | 2024-07-19 | 0.502 | 24,215,055 | -29,858 | 0.60% | 12,165,000 |
| 2024-07-19 | 2024-07-17 | 0.522 | 24,244,913 | -5,972 | 0.60% | 12,667,200 |
| 2024-07-12 | 2024-07-10 | 0.512 | 24,250,885 | +593,184 | 0.60% | 12,426,660 |
| 2024-07-10 | 2024-07-08 | 0.512 | 23,657,701 | +9,953 | 0.58% | 12,122,700 |
| 2024-07-09 | 2024-07-05 | 0.512 | 23,647,748 | +497,638 | 0.58% | 12,117,600 |
| 2024-07-05 | 2024-07-03 | 0.512 | 23,150,110 | +19,905 | 0.57% | 11,862,600 |
| 2024-06-27 | 2024-06-25 | 0.543 | 23,130,205 | -1,990 | 0.57% | 12,549,600 |
| 2024-06-21 | 2024-06-19 | 0.512 | 23,132,195 | +87,584 | 0.57% | 11,853,420 |
| 2024-06-18 | 2024-06-14 | 0.522 | 23,044,611 | +5,972 | 0.57% | 12,040,080 |
| 2024-06-17 | 2024-06-13 | 0.533 | 23,038,639 | +59,716 | 0.57% | 12,268,440 |
| 2024-06-13 | 2024-06-11 | 0.533 | 22,978,923 | +3,164,977 | 0.57% | 12,236,640 |
| 2024-06-06 | 2024-06-04 | 0.533 | 19,813,946 | +81,612 | 0.49% | 10,551,240 |
| 2024-06-05 | 2024-06-03 | 0.543 | 19,732,334 | -15,924 | 0.49% | 10,706,040 |
| 2024-05-31 | 2024-05-29 | 0.553 | 19,748,258 | +9,952 | 0.49% | 10,913,100 |
| 2024-05-30 | 2024-05-28 | 0.573 | 19,738,306 | +13,501,909 | 0.49% | 11,304,240 |
| 2024-05-23 | 2024-05-21 | 0.533 | 6,236,397 | -53,745 | 0.15% | 3,320,980 |
| 2024-05-22 | 2024-05-20 | 0.533 | 6,290,142 | +107,490 | 0.16% | 3,349,600 |
| 2024-05-14 | 2024-05-10 | 0.533 | 6,182,652 | +19,906 | 0.15% | 3,292,360 |
| 2024-05-09 | 2024-05-07 | 0.543 | 6,162,746 | -5,972 | 0.15% | 3,343,680 |
| 2024-04-26 | 2024-04-24 | 0.502 | 6,168,718 | -1,991 | 0.15% | 3,099,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 6,170,709 | +2,986 | 0.15% | 3,069,000 |
| 2024-04-19 | 2024-04-17 | 0.533 | 6,167,723 | -1,990 | 0.15% | 3,284,410 |
| 2024-04-17 | 2024-04-15 | 0.533 | 6,169,713 | +28,863 | 0.15% | 3,285,470 |
| 2024-04-16 | 2024-04-12 | 0.573 | 6,140,850 | +3,981 | 0.15% | 3,516,900 |
| 2024-04-12 | 2024-04-10 | 0.533 | 6,136,869 | -29,859 | 0.15% | 3,267,980 |
| 2024-04-10 | 2024-04-08 | 0.603 | 6,166,728 | -228,913 | 0.15% | 3,717,600 |
| 2024-04-08 | 2024-04-03 | 0.462 | 6,395,641 | -1,990 | 0.16% | 2,955,960 |
| 2024-03-22 | 2024-03-20 | 0.427 | 6,397,631 | +9,952 | 0.16% | 2,731,900 |
| 2024-03-05 | 2024-03-01 | 0.442 | 6,387,679 | -19,905 | 0.16% | 2,823,920 |
| 2024-03-04 | 2024-02-29 | 0.432 | 6,407,584 | +35,830 | 0.16% | 2,768,340 |
| 2024-02-29 | 2024-02-27 | 0.447 | 6,371,754 | +3,981 | 0.16% | 2,848,890 |
| 2024-02-23 | 2024-02-21 | 0.462 | 6,367,773 | -43,792 | 0.16% | 2,943,080 |
| 2024-02-21 | 2024-02-19 | 0.447 | 6,411,565 | +1,990 | 0.16% | 2,866,690 |
| 2024-02-20 | 2024-02-16 | 0.452 | 6,409,575 | +1,991 | 0.16% | 2,898,000 |
| 2024-02-01 | 2024-01-30 | 0.422 | 6,407,584 | -21,896 | 0.16% | 2,703,960 |
| 2024-01-30 | 2024-01-26 | 0.422 | 6,429,480 | -19,906 | 0.16% | 2,713,200 |
| 2024-01-29 | 2024-01-25 | 0.412 | 6,449,386 | +19,906 | 0.16% | 2,656,800 |
| 2024-01-26 | 2024-01-24 | 0.427 | 6,429,480 | +21,896 | 0.16% | 2,745,500 |
| 2024-01-23 | 2024-01-19 | 0.427 | 6,407,584 | -23,887 | 0.16% | 2,736,150 |
| 2024-01-22 | 2024-01-18 | 0.407 | 6,431,471 | +23,887 | 0.16% | 2,617,110 |
| 2024-01-18 | 2024-01-16 | 0.427 | 6,407,584 | -19,906 | 0.16% | 2,736,150 |
| 2024-01-17 | 2024-01-15 | 0.412 | 6,427,490 | +127,396 | 0.16% | 2,647,780 |
| 2024-01-03 | 2023-12-29 | 0.437 | 6,300,094 | -1,195 | 0.16% | 2,753,550 |
| 2023-12-15 | 2023-12-13 | 0.452 | 6,301,289 | -19,905 | 0.16% | 2,849,040 |
| 2023-12-06 | 2023-12-04 | 0.482 | 6,321,194 | -177,159 | 0.16% | 3,048,576 |
| 2023-11-30 | 2023-11-28 | 0.462 | 6,498,353 | -266,734 | 0.16% | 3,003,432 |
| 2023-11-29 | 2023-11-27 | 0.452 | 6,765,087 | +49,764 | 0.17% | 3,058,740 |
| 2023-11-23 | 2023-11-21 | 0.462 | 6,715,323 | +2,985 | 0.17% | 3,103,712 |
| 2023-11-20 | 2023-11-16 | 0.452 | 6,712,338 | +39,811 | 0.17% | 3,034,890 |
| 2023-10-16 | 2023-10-12 | 0.437 | 6,672,527 | +5,972 | 0.16% | 2,916,327 |
| 2023-10-13 | 2023-10-11 | 0.427 | 6,666,555 | +3,981 | 0.16% | 2,846,735 |
| 2023-09-22 | 2023-09-20 | 0.497 | 6,662,574 | -199 | 0.16% | 3,313,629 |
| 2023-09-18 | 2023-09-14 | 0.487 | 6,662,773 | +9,953 | 0.16% | 3,246,784 |
| 2023-08-30 | 2023-08-28 | 0.487 | 6,652,820 | +9,953 | 0.16% | 3,241,934 |
| 2023-08-22 | 2023-08-18 | 0.512 | 6,642,867 | +37,820 | 0.16% | 3,403,944 |
| 2023-08-16 | 2023-08-14 | 0.583 | 6,605,047 | +1,991 | 0.16% | 3,849,112 |
| 2023-08-14 | 2023-08-10 | 0.653 | 6,603,056 | -5,972 | 0.16% | 4,312,360 |
| 2023-08-10 | 2023-08-08 | 0.673 | 6,609,028 | -153,272 | 0.16% | 4,449,068 |
| 2023-08-07 | 2023-08-03 | 0.683 | 6,762,300 | -3,982 | 0.17% | 4,620,192 |
| 2023-08-04 | 2023-08-02 | 0.723 | 6,766,282 | -51,754 | 0.17% | 4,894,848 |
| 2023-08-03 | 2023-08-01 | 0.733 | 6,818,036 | -49,764 | 0.17% | 5,000,792 |
| 2023-08-01 | 2023-07-28 | 0.623 | 6,867,800 | -537,449 | 0.17% | 4,278,248 |
| 2023-07-31 | 2023-07-27 | 0.623 | 7,405,249 | -119,433 | 0.18% | 4,613,048 |
| 2023-07-25 | 2023-07-21 | 0.583 | 7,524,682 | +35,830 | 0.19% | 4,385,032 |
| 2023-07-24 | 2023-07-20 | 0.583 | 7,488,852 | -3,981 | 0.18% | 4,364,152 |
| 2023-07-20 | 2023-07-18 | 0.603 | 7,492,833 | +1,991 | 0.22% | 4,517,040 |
| 2023-07-19 | 2023-07-14 | 0.603 | 7,490,842 | +19,905 | 0.22% | 4,515,840 |
| 2023-07-18 | 2023-07-13 | 0.583 | 7,470,937 | -288,630 | 0.22% | 4,353,712 |
| 2023-07-11 | 2023-07-07 | 0.603 | 7,759,567 | +19,906 | 0.23% | 4,677,840 |
| 2023-07-10 | 2023-07-06 | 0.613 | 7,739,661 | +19,905 | 0.23% | 4,743,604 |
| 2023-07-05 | 2023-07-03 | 0.623 | 7,719,756 | -119,433 | 0.23% | 4,808,968 |
| 2023-07-04 | 2023-06-30 | 0.603 | 7,839,189 | -63,697 | 0.23% | 4,725,840 |
| 2023-07-03 | 2023-06-29 | 0.623 | 7,902,886 | -19,906 | 0.23% | 4,923,048 |
| 2023-06-30 | 2023-06-28 | 0.643 | 7,922,792 | -9,953 | 0.23% | 5,094,656 |
| 2023-06-29 | 2023-06-27 | 0.633 | 7,932,745 | -19,905 | 0.23% | 5,021,352 |
| 2023-06-20 | 2023-06-16 | 0.583 | 7,952,650 | +13,934 | 0.24% | 4,634,432 |
| 2023-06-16 | 2023-06-14 | 0.593 | 7,938,716 | -9,953 | 0.24% | 4,706,076 |
| 2023-06-14 | 2023-06-12 | 0.563 | 7,948,669 | +3,981 | 0.24% | 4,472,384 |
| 2023-06-12 | 2023-06-08 | 0.593 | 7,944,688 | +41,802 | 0.24% | 4,709,616 |
| 2023-06-05 | 2023-06-01 | 0.583 | 7,902,886 | -6,967 | 0.23% | 4,605,432 |
| 2023-06-02 | 2023-05-31 | 0.683 | 7,909,853 | +1,062,954 | 0.23% | 5,404,232 |
| 2023-06-01 | 2023-05-30 | 0.613 | 6,846,899 | -11,943 | 0.20% | 4,196,434 |
| 2023-05-24 | 2023-05-22 | 0.437 | 6,858,842 | -19,906 | 0.20% | 2,997,759 |
| 2023-05-23 | 2023-05-19 | 0.417 | 6,878,748 | +19,906 | 0.20% | 2,868,231 |
| 2023-05-05 | 2023-05-03 | 0.372 | 6,858,842 | -43,792 | 0.20% | 2,549,818 |
| 2023-05-04 | 2023-05-02 | 0.367 | 6,902,634 | +3,981 | 0.20% | 2,531,421 |
| 2023-05-03 | 2023-04-28 | 0.367 | 6,898,653 | +1,990 | 0.20% | 2,529,961 |
| 2023-05-02 | 2023-04-27 | 0.372 | 6,896,663 | +5,972 | 0.20% | 2,563,878 |
| 2023-04-28 | 2023-04-26 | 0.367 | 6,890,691 | +31,849 | 0.20% | 2,527,041 |
| 2023-04-26 | 2023-04-24 | 0.382 | 6,858,842 | -1,991 | 0.20% | 2,618,732 |
| 2023-04-25 | 2023-04-21 | 0.377 | 6,860,833 | +1,991 | 0.20% | 2,585,025 |
| 2023-04-24 | 2023-04-20 | 0.377 | 6,858,842 | -7,962 | 0.20% | 2,584,275 |
| 2023-04-21 | 2023-04-19 | 0.377 | 6,866,804 | +3,981 | 0.20% | 2,587,275 |
| 2023-04-19 | 2023-04-17 | 0.362 | 6,862,823 | +3,981 | 0.20% | 2,482,344 |
| 2023-03-30 | 2023-03-28 | 0.397 | 6,858,842 | +25,877 | 0.20% | 2,722,103 |
| 2023-03-22 | 2023-03-20 | 0.407 | 6,832,965 | +9,953 | 0.20% | 2,780,487 |
| 2023-03-07 | 2023-03-03 | 0.432 | 6,823,012 | -2,986 | 0.20% | 2,947,822 |
| 2023-02-24 | 2023-02-22 | 0.417 | 6,825,998 | -1,991 | 0.20% | 2,846,236 |
| 2023-02-22 | 2023-02-20 | 0.417 | 6,827,989 | +1,991 | 0.20% | 2,847,066 |
| 2023-02-07 | 2023-02-03 | 0.427 | 6,825,998 | -3,981 | 0.20% | 2,914,820 |
| 2023-01-26 | 2023-01-19 | 0.372 | 6,829,979 | -1,991 | 0.20% | 2,539,088 |
| 2023-01-20 | 2023-01-18 | 0.387 | 6,831,970 | -81,612 | 0.20% | 2,642,794 |
| 2023-01-19 | 2023-01-17 | 0.372 | 6,913,582 | +77,631 | 0.20% | 2,570,168 |
| 2023-01-12 | 2023-01-10 | 0.362 | 6,835,951 | -995 | 0.20% | 2,472,624 |
| 2023-01-10 | 2023-01-06 | 0.367 | 6,836,946 | -25,877 | 0.20% | 2,507,331 |
| 2023-01-09 | 2023-01-05 | 0.357 | 6,862,823 | +29,858 | 0.20% | 2,447,867 |
| 2023-01-06 | 2023-01-04 | 0.362 | 6,832,965 | -31,849 | 0.20% | 2,471,544 |
| 2023-01-05 | 2023-01-03 | 0.367 | 6,864,814 | +7,962 | 0.20% | 2,517,551 |
| 2023-01-04 | 2022-12-30 | 0.367 | 6,856,852 | +15,925 | 0.20% | 2,514,631 |
| 2023-01-03 | 2022-12-29 | 0.357 | 6,840,927 | -71,660 | 0.20% | 2,440,057 |
| 2022-12-30 | 2022-12-28 | 0.357 | 6,912,587 | +81,613 | 0.20% | 2,465,617 |
| 2022-12-21 | 2022-12-19 | 0.372 | 6,830,974 | -399 | 0.20% | 2,539,458 |
| 2022-12-20 | 2022-12-16 | 0.372 | 6,831,373 | -3,981 | 0.20% | 2,539,606 |
| 2022-12-16 | 2022-12-14 | 0.357 | 6,835,354 | +3,981 | 0.20% | 2,438,069 |
| 2022-12-02 | 2022-11-30 | 0.357 | 6,831,373 | -3,981 | 0.20% | 2,436,649 |
| 2022-12-01 | 2022-11-29 | 0.357 | 6,835,354 | +3,981 | 0.20% | 2,438,069 |
| 2022-11-30 | 2022-11-28 | 0.367 | 6,831,373 | -85,593 | 0.20% | 2,505,287 |
| 2022-11-29 | 2022-11-25 | 0.357 | 6,916,966 | +21,896 | 0.20% | 2,467,179 |
| 2022-11-25 | 2022-11-23 | 0.367 | 6,895,070 | -6,967 | 0.20% | 2,528,647 |
| 2022-11-24 | 2022-11-22 | 0.357 | 6,902,037 | -11,943 | 0.20% | 2,461,854 |
| 2022-11-23 | 2022-11-21 | 0.352 | 6,913,980 | +81,612 | 0.20% | 2,431,380 |
| 2022-11-22 | 2022-11-18 | 0.372 | 6,832,368 | -19,905 | 0.20% | 2,539,976 |
| 2022-11-21 | 2022-11-17 | 0.357 | 6,852,273 | +19,905 | 0.20% | 2,444,104 |
| 2022-09-16 | 2022-09-14 | 0.407 | 6,832,368 | +3,981 | 0.20% | 2,780,244 |
| 2022-08-19 | 2022-08-17 | 0.372 | 6,828,387 | +199,055 | 0.20% | 2,538,496 |
| 2022-08-17 | 2022-08-15 | 0.402 | 6,629,332 | +29,859 | 0.20% | 2,664,320 |
| 2022-07-27 | 2022-07-25 | 0.603 | 6,599,473 | -19,906 | 0.20% | 3,978,480 |
| 2022-06-30 | 2022-06-28 | 0.603 | 6,619,379 | -1,990 | 0.20% | 3,990,480 |
| 2022-06-22 | 2022-06-20 | 0.613 | 6,621,369 | +1,990 | 0.20% | 4,058,208 |
| 2022-06-21 | 2022-06-17 | 0.593 | 6,619,379 | +35,830 | 0.20% | 3,923,972 |
| 2022-06-15 | 2022-06-13 | 0.643 | 6,583,549 | -19,905 | 0.19% | 4,233,472 |
| 2022-06-14 | 2022-06-10 | 0.623 | 6,603,454 | +19,905 | 0.20% | 4,113,576 |
| 2022-06-02 | 2022-05-31 | 0.673 | 6,583,549 | -1,991 | 0.19% | 4,431,916 |
| 2022-05-31 | 2022-05-27 | 0.693 | 6,585,540 | +17,915 | 0.20% | 4,565,592 |
| 2022-05-16 | 2022-05-12 | 0.693 | 6,567,625 | +3,982 | 0.19% | 4,553,172 |
| 2022-05-10 | 2022-05-05 | 0.784 | 6,563,643 | +398 | 0.19% | 5,143,944 |
| 2022-05-03 | 2022-04-28 | 0.784 | 6,563,245 | -19,906 | 0.19% | 5,143,632 |
| 2022-04-29 | 2022-04-27 | 0.784 | 6,583,151 | -3,981 | 0.19% | 5,159,232 |
| 2022-04-28 | 2022-04-26 | 0.784 | 6,587,132 | -99,528 | 0.20% | 5,162,352 |
| 2022-04-22 | 2022-04-20 | 0.824 | 6,686,660 | +29,859 | 0.20% | 5,509,088 |
| 2022-04-20 | 2022-04-14 | 0.784 | 6,656,801 | -49,764 | 0.20% | 5,216,952 |
| 2022-04-19 | 2022-04-13 | 0.824 | 6,706,565 | -37,821 | 0.20% | 5,525,488 |
| 2022-04-14 | 2022-04-12 | 0.814 | 6,744,386 | -49,763 | 0.20% | 5,488,884 |
| 2022-04-12 | 2022-04-08 | 0.894 | 6,794,149 | -99,528 | 0.20% | 6,075,496 |
| 2022-04-11 | 2022-04-07 | 0.884 | 6,893,677 | -99,527 | 0.20% | 6,095,232 |
| 2022-04-07 | 2022-04-04 | 0.874 | 6,993,204 | -1,991 | 0.21% | 6,112,968 |
| 2022-04-04 | 2022-03-31 | 0.894 | 6,995,195 | +3,981 | 0.21% | 6,255,276 |
| 2022-03-30 | 2022-03-28 | 0.894 | 6,991,214 | -39,811 | 0.21% | 6,251,716 |
| 2022-03-28 | 2022-03-24 | 0.814 | 7,031,025 | +49,764 | 0.21% | 5,722,164 |
| 2022-03-23 | 2022-03-21 | 0.804 | 6,981,261 | +67,679 | 0.21% | 5,611,520 |
| 2022-03-21 | 2022-03-17 | 0.794 | 6,913,582 | -1,991 | 0.20% | 5,487,656 |
| 2022-03-18 | 2022-03-16 | 0.784 | 6,915,573 | +143,320 | 0.20% | 5,419,752 |
| 2022-03-17 | 2022-03-15 | 0.754 | 6,772,253 | +869,871 | 0.20% | 5,103,300 |
| 2022-03-14 | 2022-03-10 | 0.754 | 5,902,382 | -3,981 | 0.17% | 4,447,800 |
| 2022-03-11 | 2022-03-09 | 0.733 | 5,906,363 | -27,868 | 0.17% | 4,332,112 |
| 2022-03-10 | 2022-03-08 | 0.533 | 5,934,231 | +59,716 | 0.18% | 3,160,072 |
| 2022-03-02 | 2022-02-28 | 0.723 | 5,874,515 | +21,896 | 0.17% | 4,249,728 |
| 2022-02-25 | 2022-02-23 | 0.723 | 5,852,619 | +69,670 | 0.17% | 4,233,888 |
| 2022-02-24 | 2022-02-22 | 0.723 | 5,782,949 | +29,858 | 0.17% | 4,183,488 |
| 2022-01-25 | 2022-01-21 | 0.723 | 5,753,091 | +312,517 | 0.17% | 4,161,888 |
| 2022-01-24 | 2022-01-20 | 0.754 | 5,440,574 | +21,896 | 0.16% | 4,099,800 |
| 2022-01-07 | 2022-01-05 | 0.693 | 5,418,678 | +25,877 | 0.16% | 3,756,636 |
| 2021-12-16 | 2021-12-14 | 0.754 | 5,392,801 | +91,565 | 0.16% | 4,063,800 |
| 2021-12-14 | 2021-12-10 | 0.744 | 5,301,236 | +402,091 | 0.16% | 3,941,536 |
| 2021-11-25 | 2021-11-23 | 0.733 | 4,899,145 | -14,929 | 0.15% | 3,593,352 |
| 2021-11-18 | 2021-11-16 | 0.784 | 4,914,074 | +9,953 | 0.15% | 3,851,172 |
| 2021-10-20 | 2021-10-18 | 0.804 | 4,904,121 | -19,905 | 0.15% | 3,941,920 |
| 2021-10-06 | 2021-10-04 | 0.764 | 4,924,026 | -31,053 | 0.15% | 3,760,024 |
| 2021-09-28 | 2021-09-24 | 0.683 | 4,955,079 | -24,882 | 0.15% | 3,385,448 |
| 2021-09-13 | 2021-09-09 | 0.653 | 4,979,961 | +15,924 | 0.15% | 3,252,340 |
| 2021-09-06 | 2021-09-02 | 0.703 | 4,964,037 | +21,897 | 0.15% | 3,491,320 |
| 2021-09-01 | 2021-08-30 | 0.744 | 4,942,140 | -9,953 | 0.15% | 3,674,544 |
| 2021-08-30 | 2021-08-26 | 0.854 | 4,952,093 | -39,811 | 0.15% | 4,229,260 |
| 2021-08-27 | 2021-08-25 | 0.864 | 4,991,904 | +27,867 | 0.15% | 4,313,416 |
| 2021-08-25 | 2021-08-23 | 0.874 | 4,964,037 | +7,963 | 0.15% | 4,339,212 |
| 2021-08-24 | 2021-08-20 | 0.854 | 4,956,074 | +59,716 | 0.15% | 4,232,660 |
| 2021-08-23 | 2021-08-19 | 0.904 | 4,896,358 | +330,233 | 0.15% | 4,427,640 |
| 2021-08-20 | 2021-08-18 | 0.944 | 4,566,125 | +27,867 | 0.14% | 4,312,532 |
| 2021-08-19 | 2021-08-17 | 0.633 | 4,538,258 | +105,699 | 0.13% | 2,872,674 |
| 2021-08-18 | 2021-08-16 | 0.533 | 4,432,559 | +27,867 | 0.13% | 2,360,408 |
| 2021-08-13 | 2021-08-11 | 0.462 | 4,404,692 | +23,887 | 0.13% | 2,035,776 |
| 2021-07-26 | 2021-07-22 | 0.352 | 4,380,805 | -69,669 | 0.13% | 1,540,560 |
| 2021-07-16 | 2021-07-14 | 0.352 | 4,450,474 | +12,540 | 0.13% | 1,565,060 |
| 2021-07-15 | 2021-07-13 | 0.352 | 4,437,934 | -6,967 | 0.13% | 1,560,650 |
| 2021-06-21 | 2021-06-17 | 0.362 | 4,444,901 | +39,811 | 0.13% | 1,607,760 |
| 2021-06-17 | 2021-06-15 | 0.377 | 4,405,090 | +29,859 | 0.13% | 1,659,750 |
| 2021-06-11 | 2021-06-09 | 0.397 | 4,375,231 | -2,986 | 0.13% | 1,736,420 |
| 2021-06-08 | 2021-06-04 | 0.322 | 4,378,217 | -67,281 | 0.13% | 1,407,680 |
| 2021-05-31 | 2021-05-27 | 0.316 | 4,445,498 | -12,939 | 0.13% | 1,406,979 |
| 2021-05-13 | 2021-05-11 | 0.322 | 4,458,437 | -9,952 | 0.13% | 1,433,472 |
| 2021-04-27 | 2021-04-23 | 0.306 | 4,468,389 | -49,764 | 0.13% | 1,369,328 |
| 2021-04-13 | 2021-04-09 | 0.301 | 4,518,153 | -28,863 | 0.13% | 1,361,880 |
| 2021-04-12 | 2021-04-08 | 0.306 | 4,547,016 | -5,972 | 0.13% | 1,393,423 |
| 2021-03-19 | 2021-03-17 | 0.306 | 4,552,988 | -25,877 | 0.13% | 1,395,253 |
| 2021-03-04 | 2021-03-02 | 0.301 | 4,578,865 | -2,986 | 0.14% | 1,380,180 |
| 2021-02-26 | 2021-02-24 | 0.316 | 4,581,851 | -37,820 | 0.14% | 1,450,134 |
| 2021-02-24 | 2021-02-22 | 0.316 | 4,619,671 | -14,929 | 0.14% | 1,462,104 |
| 2021-01-06 | 2021-01-04 | 0.306 | 4,634,600 | -1,991 | 0.14% | 1,420,263 |
| 2020-12-17 | 2020-12-15 | 0.291 | 4,636,591 | -398 | 0.14% | 1,350,994 |
| 2020-11-16 | 2020-11-12 | 0.332 | 4,636,989 | -3,981 | 0.14% | 1,537,470 |
| 2020-11-10 | 2020-11-06 | 0.286 | 4,640,970 | +3,981 | 0.14% | 1,328,955 |
| 2020-09-10 | 2020-09-08 | 0.327 | 4,636,989 | -2,986 | 0.14% | 1,514,175 |
| 2020-09-08 | 2020-09-04 | 0.332 | 4,639,975 | -995 | 0.14% | 1,538,460 |
| 2020-09-04 | 2020-09-02 | 0.322 | 4,640,970 | -10,948 | 0.14% | 1,492,160 |
| 2020-08-31 | 2020-08-27 | 0.342 | 4,651,918 | -19,906 | 0.14% | 1,589,160 |
| 2020-08-26 | 2020-08-24 | 0.342 | 4,671,824 | -995 | 0.14% | 1,595,960 |
| 2020-08-24 | 2020-08-20 | 0.347 | 4,672,819 | -123,414 | 0.14% | 1,619,775 |
| 2020-08-20 | 2020-08-18 | 0.382 | 4,796,233 | -1,214 | 0.14% | 1,831,220 |
| 2020-07-30 | 2020-07-28 | 0.377 | 4,797,447 | -49,764 | 0.14% | 1,807,582 |
| 2020-07-28 | 2020-07-24 | 0.372 | 4,847,211 | -49,764 | 0.14% | 1,801,981 |
| 2020-07-24 | 2020-07-22 | 0.392 | 4,896,975 | +49,764 | 0.15% | 1,918,886 |
| 2020-07-23 | 2020-07-21 | 0.372 | 4,847,211 | +19,905 | 0.14% | 1,801,981 |
| 2020-07-21 | 2020-07-17 | 0.377 | 4,827,306 | -995 | 0.14% | 1,818,833 |
| 2020-07-15 | 2020-07-13 | 0.402 | 4,828,301 | -63,697 | 0.14% | 1,940,488 |
| 2020-07-14 | 2020-07-10 | 0.332 | 4,891,998 | +49,763 | 0.14% | 1,622,022 |
| 2020-07-13 | 2020-07-09 | 0.442 | 4,842,235 | +49,764 | 0.14% | 2,140,697 |
| 2020-07-10 | 2020-07-08 | 0.452 | 4,792,471 | +19,906 | 0.14% | 2,166,849 |
| 2020-07-09 | 2020-07-07 | 0.477 | 4,772,565 | -4,977 | 0.14% | 2,277,729 |
| 2020-07-07 | 2020-07-03 | 0.472 | 4,777,542 | +14,929 | 0.14% | 2,256,103 |
| 2020-07-06 | 2020-07-02 | 0.522 | 4,762,613 | -17,915 | 0.14% | 2,488,315 |
| 2020-06-09 | 2020-06-05 | 0.392 | 4,780,528 | -9,952 | 0.14% | 1,873,256 |
| 2020-05-18 | 2020-05-14 | 0.387 | 4,790,480 | -796,221 | 0.14% | 1,853,090 |
| 2020-04-21 | 2020-04-17 | 0.422 | 5,586,701 | -7,962 | 0.17% | 2,357,552 |
| 2020-04-14 | 2020-04-08 | 0.367 | 5,594,663 | -3,981 | 0.17% | 2,051,745 |
| 2020-03-26 | 2020-03-24 | 0.392 | 5,598,644 | -497,638 | 0.17% | 2,193,836 |
| 2020-03-17 | 2020-03-13 | 0.402 | 6,096,282 | -19,905 | 0.18% | 2,450,088 |
| 2020-03-09 | 2020-03-05 | 0.402 | 6,116,187 | -493,657 | 0.18% | 2,458,088 |
| 2020-03-06 | 2020-03-04 | 0.422 | 6,609,844 | -597 | 0.20% | 2,789,312 |
| 2020-03-02 | 2020-02-27 | 0.427 | 6,610,441 | +19,905 | 0.20% | 2,822,773 |
| 2020-01-17 | 2020-01-15 | 0.472 | 6,590,536 | +9,953 | 0.20% | 3,112,255 |
| 2020-01-08 | 2020-01-06 | 0.492 | 6,580,583 | -1,991 | 0.19% | 3,239,792 |
| 2019-12-12 | 2019-12-10 | 0.533 | 6,582,574 | -30,057 | 0.19% | 3,505,325 |
| 2019-11-29 | 2019-11-27 | 0.553 | 6,612,631 | -2,986 | 0.20% | 3,654,211 |
| 2019-11-21 | 2019-11-19 | 0.563 | 6,615,617 | -597 | 0.20% | 3,722,331 |
| 2019-11-19 | 2019-11-15 | 0.502 | 6,616,214 | -3,981 | 0.20% | 3,323,810 |
| 2019-11-07 | 2019-11-05 | 0.583 | 6,620,195 | -995 | 0.20% | 3,857,940 |
| 2019-11-01 | 2019-10-30 | 0.573 | 6,621,190 | +1,194 | 0.20% | 3,791,993 |
| 2019-10-21 | 2019-10-17 | 0.553 | 6,619,996 | -9,953 | 0.20% | 3,658,281 |
| 2019-10-11 | 2019-10-09 | 0.492 | 6,629,949 | -3,981 | 0.20% | 3,264,096 |
| 2019-09-30 | 2019-09-26 | 0.422 | 6,633,930 | -5,971 | 0.20% | 2,799,476 |
| 2019-09-02 | 2019-08-29 | 0.452 | 6,639,901 | -99,528 | 0.20% | 3,002,139 |
| 2019-08-30 | 2019-08-28 | 0.462 | 6,739,429 | -71,660 | 0.20% | 3,114,853 |
| 2019-08-23 | 2019-08-21 | 0.447 | 6,811,089 | -21,896 | 0.20% | 3,045,322 |
| 2019-08-22 | 2019-08-20 | 0.432 | 6,832,985 | -5,972 | 0.20% | 2,952,131 |
| 2019-08-20 | 2019-08-16 | 0.442 | 6,838,957 | +19,906 | 0.20% | 3,023,425 |
| 2019-08-16 | 2019-08-14 | 0.477 | 6,819,051 | -13,934 | 0.20% | 3,254,424 |
| 2019-08-15 | 2019-08-13 | 0.442 | 6,832,985 | -477,732 | 0.20% | 3,020,785 |
| 2019-08-13 | 2019-08-09 | 0.437 | 7,310,717 | -17,915 | 0.22% | 3,195,258 |
| 2019-08-12 | 2019-08-08 | 0.432 | 7,328,632 | +21,896 | 0.22% | 3,166,271 |
| 2019-08-08 | 2019-08-06 | 0.442 | 7,306,736 | -1,991 | 0.22% | 3,230,225 |
| 2019-08-06 | 2019-08-02 | 0.442 | 7,308,727 | +119,433 | 0.22% | 3,231,105 |
| 2019-08-01 | 2019-07-30 | 0.472 | 7,189,294 | +19,906 | 0.21% | 3,395,008 |
| 2019-07-31 | 2019-07-29 | 0.462 | 7,169,388 | +5,972 | 0.21% | 3,313,573 |
| 2019-07-26 | 2019-07-24 | 0.477 | 7,163,416 | +398 | 0.21% | 3,418,774 |
| 2019-06-18 | 2019-06-14 | 0.487 | 7,163,018 | +9,952 | 0.21% | 3,490,555 |
| 2019-06-11 | 2019-06-06 | 0.502 | 7,153,066 | -29,858 | 0.21% | 3,593,510 |
| 2019-06-06 | 2019-06-04 | 0.497 | 7,182,924 | +29,858 | 0.21% | 3,572,425 |
| 2019-05-31 | 2019-05-29 | 0.432 | 7,153,066 | +4,977 | 0.21% | 3,090,419 |
| 2019-05-27 | 2019-05-23 | 0.457 | 7,148,089 | -995 | 0.21% | 3,267,819 |
| 2019-05-23 | 2019-05-21 | 0.462 | 7,149,084 | -2,986 | 0.21% | 3,304,189 |
| 2019-04-24 | 2019-04-18 | 0.512 | 7,152,070 | +19,905 | 0.21% | 3,664,870 |
| 2019-04-16 | 2019-04-12 | 0.533 | 7,132,165 | -1,990 | 0.21% | 3,797,991 |
| 2019-03-21 | 2019-03-19 | 0.522 | 7,134,155 | -29,859 | 0.21% | 3,727,370 |
| 2019-03-20 | 2019-03-18 | 0.512 | 7,164,014 | -206,619 | 0.21% | 3,670,990 |
| 2019-02-28 | 2019-02-26 | 0.583 | 7,370,633 | -10,948 | 0.22% | 4,295,260 |
| 2019-01-07 | 2019-01-03 | 0.432 | 7,381,581 | -3,981 | 0.22% | 3,189,147 |
| 2018-12-17 | 2018-12-13 | 0.437 | 7,385,562 | -19,905 | 0.26% | 3,227,970 |
| 2018-12-07 | 2018-12-05 | 0.583 | 7,405,467 | -179,150 | 0.26% | 4,315,559 |
| 2018-12-05 | 2018-12-03 | 0.502 | 7,584,617 | -7,962 | 0.27% | 3,810,310 |
| 2018-11-16 | 2018-11-14 | 0.472 | 7,592,579 | -398 | 0.27% | 3,585,451 |
| 2018-09-14 | 2018-09-12 | 0.693 | 7,592,977 | -17,915 | 0.27% | 5,264,024 |
| 2018-08-22 | 2018-08-20 | 0.703 | 7,610,892 | +1,990 | 0.27% | 5,352,914 |
| 2018-08-16 | 2018-08-14 | 0.713 | 7,608,902 | -10,550 | 0.27% | 5,427,964 |
| 2018-08-02 | 2018-07-31 | 0.713 | 7,619,452 | -995 | 0.27% | 5,435,490 |
| 2018-07-26 | 2018-07-24 | 0.723 | 7,620,447 | -9,953 | 0.27% | 5,512,766 |
| 2018-07-20 | 2018-07-18 | 0.643 | 7,630,400 | -199,055 | 0.27% | 4,906,637 |
| 2018-07-04 | 2018-06-29 | 0.754 | 7,829,455 | -4,976 | 0.28% | 5,899,965 |
| 2018-06-25 | 2018-06-21 | 0.814 | 7,834,431 | -23,887 | 0.28% | 6,376,012 |
| 2018-06-22 | 2018-06-20 | 0.804 | 7,858,318 | -298,583 | 0.28% | 6,316,496 |
| 2018-06-14 | 2018-06-12 | 0.854 | 8,156,901 | +19,906 | 0.29% | 6,966,277 |
| 2018-06-11 | 2018-06-07 | 0.824 | 8,136,995 | -20,901 | 0.29% | 6,704,008 |
| 2018-06-04 | 2018-05-31 | 0.794 | 8,157,896 | -39,811 | 0.29% | 6,475,330 |
| 2018-05-29 | 2018-05-25 | 0.804 | 8,197,707 | -597 | 0.29% | 6,589,296 |
| 2018-05-28 | 2018-05-24 | 0.794 | 8,198,304 | -13,158 | 0.29% | 6,507,404 |
| 2018-05-25 | 2018-05-23 | 0.804 | 8,211,462 | +9,953 | 0.29% | 6,600,352 |
| 2018-05-24 | 2018-05-21 | 0.804 | 8,201,509 | +995 | 0.29% | 6,592,352 |
| 2018-05-17 | 2018-05-15 | 0.804 | 8,200,514 | -4,976 | 0.29% | 6,591,552 |
| 2018-05-15 | 2018-05-11 | 0.814 | 8,205,490 | -1,990 | 0.29% | 6,677,996 |
| 2018-05-09 | 2018-05-07 | 0.784 | 8,207,480 | -1,991 | 0.29% | 6,432,223 |
| 2018-05-07 | 2018-05-03 | 0.834 | 8,209,471 | -4,976 | 0.29% | 6,846,205 |
| 2018-05-04 | 2018-05-02 | 0.804 | 8,214,447 | -7,963 | 0.29% | 6,602,752 |
| 2018-04-30 | 2018-04-26 | 0.826 | 8,222,410 | -78,246 | 0.29% | 6,792,358 |
| 2018-04-23 | 2018-04-19 | 0.856 | 8,300,656 | -6,229 | 0.29% | 7,104,839 |
| 2018-04-18 | 2018-04-16 | 0.896 | 8,306,885 | -20,095 | 0.29% | 7,440,876 |
| 2018-04-17 | 2018-04-13 | 0.896 | 8,326,980 | -82,188 | 0.29% | 7,458,876 |
| 2018-04-03 | 2018-03-28 | 0.856 | 8,409,168 | -25,119 | 0.29% | 7,197,718 |
| 2018-03-29 | 2018-03-27 | 0.876 | 8,434,287 | -30,142 | 0.30% | 7,387,107 |
| 2018-03-26 | 2018-03-22 | 0.886 | 8,464,429 | -14,469 | 0.30% | 7,497,751 |
| 2018-03-23 | 2018-03-21 | 0.886 | 8,478,898 | -10,650 | 0.30% | 7,510,568 |
| 2018-03-20 | 2018-03-16 | 0.916 | 8,489,548 | -1,809 | 0.30% | 7,773,485 |
| 2018-03-02 | 2018-02-28 | 0.985 | 8,491,357 | -223,656 | 0.30% | 8,366,728 |
| 2018-02-27 | 2018-02-23 | 0.876 | 8,715,013 | -2,010 | 0.31% | 7,632,979 |
| 2018-02-14 | 2018-02-12 | 0.856 | 8,717,023 | -25,118 | 0.31% | 7,461,223 |
| 2018-02-07 | 2018-02-05 | 0.806 | 8,742,141 | -2,010 | 0.31% | 7,047,680 |
| 2018-01-31 | 2018-01-29 | 0.876 | 8,744,151 | -83,394 | 0.31% | 7,658,499 |
| 2018-01-30 | 2018-01-26 | 0.856 | 8,827,545 | -20,095 | 0.31% | 7,555,822 |
| 2018-01-29 | 2018-01-25 | 0.926 | 8,847,640 | +82,389 | 0.31% | 8,189,431 |
| 2018-01-22 | 2018-01-18 | 0.766 | 8,765,251 | -5,023 | 0.31% | 6,717,357 |
| 2018-01-18 | 2018-01-16 | 0.746 | 8,770,274 | -25,923 | 0.31% | 6,546,630 |
| 2018-01-05 | 2018-01-03 | 0.667 | 8,796,197 | -603 | 0.31% | 5,865,609 |
| 2017-12-13 | 2017-12-11 | 0.687 | 8,796,800 | +10,048 | 0.31% | 6,041,116 |
| 2017-11-30 | 2017-11-28 | 0.707 | 8,786,752 | +2,009 | 0.31% | 6,209,120 |
| 2017-11-24 | 2017-11-22 | 0.717 | 8,784,743 | -1,607 | 0.31% | 6,295,133 |
| 2017-11-15 | 2017-11-13 | 0.727 | 8,786,350 | -10,048 | 0.31% | 6,383,733 |
| 2017-10-20 | 2017-10-18 | 0.806 | 8,796,398 | -2,009 | 0.37% | 7,091,421 |
| 2017-10-17 | 2017-10-13 | 0.836 | 8,798,407 | +19,090 | 0.37% | 7,355,745 |
| 2017-09-25 | 2017-09-21 | 0.687 | 8,779,317 | +14,066 | 0.37% | 6,029,110 |
| 2017-09-13 | 2017-09-11 | 0.697 | 8,765,251 | -6,028 | 0.37% | 6,106,688 |
| 2017-09-08 | 2017-09-06 | 0.687 | 8,771,279 | -5,024 | 0.37% | 6,023,590 |
| 2017-09-07 | 2017-09-05 | 0.707 | 8,776,303 | -5,024 | 0.37% | 6,201,737 |
| 2017-08-28 | 2017-08-24 | 0.717 | 8,781,327 | -5,023 | 0.37% | 6,292,685 |
| 2017-08-25 | 2017-08-22 | 0.737 | 8,786,350 | -1,005 | 0.37% | 6,471,181 |
| 2017-08-21 | 2017-08-17 | 0.737 | 8,787,355 | +10,047 | 0.37% | 6,471,922 |
| 2017-08-17 | 2017-08-15 | 0.727 | 8,777,308 | -1,004 | 0.37% | 6,377,163 |
| 2017-08-14 | 2017-08-10 | 0.776 | 8,778,312 | -1,206 | 0.37% | 6,814,735 |
| 2017-08-11 | 2017-08-09 | 0.796 | 8,779,518 | +1,206 | 0.37% | 6,990,432 |
| 2017-08-10 | 2017-08-08 | 0.707 | 8,778,312 | -2,010 | 0.37% | 6,203,156 |
| 2017-07-14 | 2017-07-12 | 0.776 | 8,780,322 | +10,048 | 0.37% | 6,816,295 |
| 2017-07-05 | 2017-07-03 | 0.846 | 8,770,274 | -10,048 | 0.37% | 7,419,514 |
| 2017-07-04 | 2017-06-30 | 0.846 | 8,780,322 | +10,048 | 0.37% | 7,428,014 |
| 2017-07-03 | 2017-06-29 | 0.826 | 8,770,274 | -3,216 | 0.37% | 7,244,937 |
| 2017-06-29 | 2017-06-27 | 0.836 | 8,773,490 | +289,769 | 0.37% | 7,334,914 |
| 2017-06-21 | 2017-06-19 | 0.926 | 8,483,721 | -60,284 | 0.36% | 7,852,586 |
| 2017-06-19 | 2017-06-15 | 0.955 | 8,544,005 | +100,474 | 0.36% | 8,163,494 |
| 2017-06-15 | 2017-06-13 | 0.856 | 8,443,531 | +34,965 | 0.35% | 7,227,131 |
| 2017-06-14 | 2017-06-12 | 0.846 | 8,408,566 | -803 | 0.35% | 7,113,514 |
| 2017-06-06 | 2017-06-02 | 0.876 | 8,409,369 | -2,412 | 0.35% | 7,365,283 |
| 2017-05-24 | 2017-05-22 | 0.916 | 8,411,781 | -1,004 | 0.35% | 7,702,277 |
| 2017-05-05 | 2017-05-02 | 0.896 | 8,412,785 | -1,086 | 0.35% | 7,535,736 |
| 2017-04-10 | 2017-04-06 | 0.995 | 8,413,871 | +1,119,288 | 0.41% | 8,374,120 |
| 2017-04-07 | 2017-04-05 | 0.965 | 7,294,583 | +545,176 | 0.36% | 7,042,317 |
| 2017-03-08 | 2017-03-06 | 0.995 | 6,749,407 | -2,009 | 0.33% | 6,717,520 |
| 2017-03-07 | 2017-03-03 | 0.995 | 6,751,416 | +8,038 | 0.33% | 6,719,520 |
| 2017-03-02 | 2017-02-28 | 1.025 | 6,743,378 | +20,094 | 0.33% | 6,912,865 |
| 2017-03-01 | 2017-02-27 | 1.025 | 6,723,284 | +1,054,985 | 0.33% | 6,892,266 |
| 2017-02-23 | 2017-02-21 | 1.015 | 5,668,299 | +180,854 | 0.28% | 5,754,350 |
| 2017-02-22 | 2017-02-20 | 1.025 | 5,487,445 | +200,949 | 0.27% | 5,625,366 |
| 2017-02-15 | 2017-02-13 | 0.985 | 5,286,496 | -3,617 | 0.26% | 5,208,905 |
| 2017-02-14 | 2017-02-10 | 1.015 | 5,290,113 | -2,612 | 0.26% | 5,370,423 |
| 2016-12-14 | 2016-12-12 | 1.055 | 5,292,725 | -20,095 | 0.31% | 5,583,783 |
| 2016-12-13 | 2016-12-09 | 1.065 | 5,312,820 | -6,028 | 0.31% | 5,657,860 |
| 2016-11-24 | 2016-11-22 | 1.045 | 5,318,848 | +14,066 | 0.31% | 5,558,406 |
| 2016-11-04 | 2016-11-02 | 1.075 | 5,304,782 | -3,014 | 0.31% | 5,702,098 |
| 2016-10-25 | 2016-10-20 | 1.015 | 5,307,796 | +1,005 | 0.31% | 5,388,374 |
| 2016-10-06 | 2016-10-04 | 1.025 | 5,306,791 | -6,029 | 0.31% | 5,440,171 |
| 2016-09-29 | 2016-09-27 | 1.035 | 5,312,820 | +2,010 | 0.31% | 5,499,229 |
| 2016-09-23 | 2016-09-21 | 1.035 | 5,310,810 | -175,831 | 0.31% | 5,497,148 |
| 2016-09-22 | 2016-09-20 | 1.035 | 5,486,641 | -2,010 | 0.32% | 5,679,149 |
| 2016-09-20 | 2016-09-15 | 1.025 | 5,488,651 | -1,205 | 0.32% | 5,626,602 |
| 2016-09-09 | 2016-09-07 | 1.055 | 5,489,856 | +10,047 | 0.32% | 5,791,755 |
| 2016-08-19 | 2016-08-17 | 1.095 | 5,479,809 | -2,009 | 0.32% | 5,999,312 |
| 2016-07-14 | 2016-07-12 | 1.145 | 5,481,818 | -10,048 | 0.32% | 6,274,308 |
| 2016-07-05 | 2016-06-30 | 1.194 | 5,491,866 | +2,010 | 0.32% | 6,559,104 |
| 2016-06-30 | 2016-06-28 | 1.194 | 5,489,856 | -5,024 | 0.32% | 6,556,704 |
| 2016-06-28 | 2016-06-24 | 1.184 | 5,494,880 | -6,832 | 0.32% | 6,508,015 |
| 2016-06-27 | 2016-06-23 | 1.184 | 5,501,712 | -3,617 | 0.32% | 6,516,106 |
| 2016-06-16 | 2016-06-14 | 1.204 | 5,505,329 | -34,363 | 0.32% | 6,629,977 |
| 2016-06-15 | 2016-06-13 | 1.174 | 5,539,692 | -16,880 | 0.33% | 6,505,954 |
| 2016-06-10 | 2016-06-07 | 1.234 | 5,556,572 | -5,023 | 0.33% | 6,857,597 |
| 2016-06-08 | 2016-06-06 | 1.264 | 5,561,595 | -212,404 | 0.33% | 7,029,856 |
| 2016-05-31 | 2016-05-27 | 1.125 | 5,773,999 | -1,004 | 0.34% | 6,493,794 |
| 2016-05-09 | 2016-05-05 | 1.025 | 5,775,003 | -2,010 | 0.34% | 5,920,151 |
| 2016-04-29 | 2016-04-27 | 1.135 | 5,777,013 | -3,014 | 0.34% | 6,554,681 |
| 2016-04-28 | 2016-04-26 | 1.135 | 5,780,027 | -602,848 | 0.34% | 6,558,101 |
| 2016-04-19 | 2016-04-15 | 1.184 | 6,382,875 | +6,363,584 | 0.38% | 7,559,736 |
| 2007-06-26 | 2007-06-22 | 20.005 | 19,291 | 0.00% | 385,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy