History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 26,078,240 +0 0.59% 73,801,419
2025-10-13 2025-10-09 3.030 26,078,240 +0 0.59% 79,017,067
2025-10-10 2025-10-08 3.110 26,078,240 +348,000 0.59% 81,103,326
2025-10-09 2025-10-06 3.030 25,730,240 +148,000 0.59% 77,962,627
2025-10-08 2025-10-03 2.990 25,582,240 +116,000 0.58% 76,490,898
2025-10-06 2025-10-02 3.120 25,466,240 -1,524,200 0.58% 79,454,669
2025-10-03 2025-09-30 2.710 26,990,440 +1,520,000 0.61% 73,144,092
2025-10-02 2025-09-29 2.790 25,470,440 +26,000 0.58% 71,062,528
2025-09-30 2025-09-26 2.630 25,444,440 +641,000 0.58% 66,918,877
2025-09-29 2025-09-25 2.470 24,803,440 +168,000 0.56% 61,264,497
2025-09-26 2025-09-24 2.540 24,635,440 -500,000 0.56% 62,574,018
2025-09-25 2025-09-23 2.500 25,135,440 +888,800 0.57% 62,838,600
2025-09-24 2025-09-22 2.350 24,246,640 -157,000 0.55% 56,979,604
2025-09-23 2025-09-19 2.180 24,403,640 +94,000 0.55% 53,199,935
2025-09-22 2025-09-18 2.090 24,309,640 +284,000 0.55% 50,807,148
2025-09-19 2025-09-17 2.130 24,025,640 +330,000 0.55% 51,174,613
2025-09-18 2025-09-16 2.170 23,695,640 +140,000 0.54% 51,419,539
2025-09-17 2025-09-15 2.240 23,555,640 +1,526,000 0.54% 52,764,634
2025-09-16 2025-09-12 2.290 22,029,640 -266,000 0.50% 50,447,876
2025-09-15 2025-09-11 2.210 22,295,640 -423,200 0.51% 49,273,364
2025-09-12 2025-09-10 2.340 22,718,840 -118,000 0.52% 53,162,086
2025-09-11 2025-09-09 2.370 22,836,840 -676,000 0.52% 54,123,311
2025-09-10 2025-09-08 2.260 23,512,840 -200,000 0.53% 53,139,018
2025-09-09 2025-09-05 2.160 23,712,840 -646,000 0.54% 51,219,734
2025-09-08 2025-09-04 2.040 24,358,840 -1,670,000 0.55% 49,692,034
2025-09-05 2025-09-03 2.240 26,028,840 -764,000 0.59% 58,304,602
2025-09-04 2025-09-02 2.290 26,792,840 -489,000 0.61% 61,355,604
2025-09-03 2025-09-01 2.320 27,281,840 -792,000 0.62% 63,293,869
2025-09-02 2025-08-29 2.000 28,073,840 -110,000 0.64% 56,147,680
2025-09-01 2025-08-28 1.840 28,183,840 +40,000 0.64% 51,858,266
2025-08-29 2025-08-27 1.850 28,143,840 +66,000 0.64% 52,066,104
2025-08-28 2025-08-26 1.900 28,077,840 +2,686,000 0.64% 53,347,896
2025-08-27 2025-08-25 1.930 25,391,840 -10,000 0.58% 49,006,251
2025-08-26 2025-08-22 1.850 25,401,840 +148,000 0.58% 46,993,404
2025-08-25 2025-08-21 1.880 25,253,840 +292,000 0.57% 47,477,219
2025-08-22 2025-08-20 1.950 24,961,840 +8,000 0.57% 48,675,588
2025-08-21 2025-08-19 1.950 24,953,840 -164,000 0.57% 48,659,988
2025-08-20 2025-08-18 1.970 25,117,840 +4,000 0.57% 49,482,145
2025-08-19 2025-08-15 2.000 25,113,840 -12,000 0.57% 50,227,680
2025-08-18 2025-08-14 2.000 25,125,840 -1,062,000 0.57% 50,251,680
2025-08-15 2025-08-13 1.940 26,187,840 -20,000 0.60% 50,804,410
2025-08-14 2025-08-12 1.900 26,207,840 -20,000 0.60% 49,794,896
2025-08-13 2025-08-11 1.930 26,227,840 +42,000 0.60% 50,619,731
2025-08-12 2025-08-08 2.020 26,185,840 +762,000 0.60% 52,895,397
2025-08-11 2025-08-07 1.950 25,423,840 +138,000 0.58% 49,576,488
2025-08-08 2025-08-06 1.900 25,285,840 +38,000 0.57% 48,043,096
2025-08-07 2025-08-05 1.910 25,247,840 +1,016,000 0.57% 48,223,374
2025-08-06 2025-08-04 1.900 24,231,840 +1,124,000 0.55% 46,040,496
2025-08-05 2025-08-01 1.830 23,107,840 +6,000 0.53% 42,287,347
2025-08-04 2025-07-31 1.810 23,101,840 -2,346,000 0.53% 41,814,330
2025-08-01 2025-07-30 1.960 25,447,840 -952,000 0.58% 49,877,766
2025-07-31 2025-07-29 2.010 26,399,840 +1,058,000 0.60% 53,063,678
2025-07-30 2025-07-28 2.020 25,341,840 +58,000 0.58% 51,190,517
2025-07-29 2025-07-25 2.040 25,283,840 +2,356,000 0.57% 51,579,034
2025-07-28 2025-07-24 2.100 22,927,840 +618,000 0.52% 48,148,464
2025-07-25 2025-07-23 2.150 22,309,840 +258,000 0.51% 47,966,156
2025-07-24 2025-07-22 2.050 22,051,840 +380,000 0.50% 45,206,272
2025-07-23 2025-07-21 2.020 21,671,840 +512,000 0.49% 43,777,117
2025-07-22 2025-07-18 2.030 21,159,840 -20,000 0.48% 42,954,475
2025-07-21 2025-07-17 2.030 21,179,840 +570,000 0.48% 42,995,075
2025-07-18 2025-07-16 2.110 20,609,840 -122,000 0.47% 43,486,762
2025-07-17 2025-07-15 2.100 20,731,840 +36,000 0.47% 43,536,864
2025-07-16 2025-07-14 2.130 20,695,840 +170,000 0.47% 44,082,139
2025-07-15 2025-07-11 2.110 20,525,840 -1,364,000 0.47% 43,309,522
2025-07-14 2025-07-10 2.110 21,889,840 -280,600 0.50% 46,187,562
2025-07-11 2025-07-09 2.090 22,170,440 +194,000 0.50% 46,336,220
2025-07-10 2025-07-08 2.170 21,976,440 -62,000 0.50% 47,688,875
2025-07-09 2025-07-07 2.040 22,038,440 +18,000 0.50% 44,958,418
2025-07-08 2025-07-04 2.080 22,020,440 +144,000 0.50% 45,802,515
2025-07-07 2025-07-03 2.180 21,876,440 +118,000 0.50% 47,690,639
2025-07-04 2025-07-02 2.190 21,758,440 +384,000 0.49% 47,650,984
2025-07-03 2025-06-30 2.110 21,374,440 -2,100,000 0.49% 45,100,068
2025-07-02 2025-06-27 2.110 23,474,440 +214,000 0.53% 49,531,068
2025-06-30 2025-06-26 2.140 23,260,440 -802,000 0.53% 49,777,342
2025-06-27 2025-06-25 2.220 24,062,440 +198,000 0.55% 53,418,617
2025-06-26 2025-06-24 2.410 23,864,440 +10,000 0.54% 57,513,300
2025-06-25 2025-06-23 2.440 23,854,440 +32,000 0.54% 58,204,834
2025-06-24 2025-06-20 2.400 23,822,440 -42,000 0.54% 57,173,856
2025-06-23 2025-06-19 2.430 23,864,440 -20,000 0.54% 57,990,589
2025-06-20 2025-06-18 2.590 23,884,440 -118,000 0.54% 61,860,700
2025-06-19 2025-06-17 2.410 24,002,440 +756,000 0.55% 57,845,880
2025-06-18 2025-06-16 2.760 23,246,440 +68,000 0.53% 64,160,174
2025-06-17 2025-06-13 2.670 23,178,440 -206,000 0.53% 61,886,435
2025-06-16 2025-06-12 2.590 23,384,440 -315,000 0.53% 60,565,700
2025-06-13 2025-06-11 2.552 23,699,440 +648,000 0.54% 60,482,321
2025-06-12 2025-06-10 2.733 23,051,440 +2,533,396 0.52% 62,997,543
2025-06-11 2025-06-09 2.552 20,518,044 +642,948 0.47% 52,363,217
2025-06-10 2025-06-06 2.492 19,875,096 +99,527 0.45% 49,524,211
2025-06-09 2025-06-05 2.371 19,775,569 -2,859,426 0.45% 46,891,879
2025-06-06 2025-06-04 2.371 22,634,995 -216,970 0.52% 53,672,157
2025-06-05 2025-06-03 2.150 22,851,965 -737,699 0.52% 49,135,341
2025-06-04 2025-06-02 2.281 23,589,664 +760,391 0.54% 53,802,723
2025-06-03 2025-05-30 1.929 22,829,273 -112,466 0.52% 44,040,268
2025-06-02 2025-05-29 1.738 22,941,739 -529,487 0.52% 39,877,607
2025-05-30 2025-05-28 1.728 23,471,226 -250,809 0.54% 40,562,141
2025-05-29 2025-05-27 1.688 23,722,035 -854,942 0.54% 40,042,195
2025-05-28 2025-05-26 1.638 24,576,977 +21,896 0.56% 40,250,633
2025-05-27 2025-05-23 1.648 24,555,081 +2,369,751 0.56% 40,461,489
2025-05-26 2025-05-22 1.608 22,185,330 -1,638,622 0.51% 35,665,024
2025-05-23 2025-05-21 1.467 23,823,952 +883,805 0.54% 34,948,079
2025-05-22 2025-05-20 1.387 22,940,147 +27,868 0.52% 31,807,675
2025-05-21 2025-05-19 1.296 22,912,279 -27,868 0.52% 29,697,141
2025-05-20 2025-05-16 1.286 22,940,147 +33,839 0.52% 29,502,771
2025-05-19 2025-05-15 1.246 22,906,308 +400,101 0.52% 28,538,650
2025-05-16 2025-05-14 1.316 22,506,207 +193,084 0.51% 29,623,083
2025-05-15 2025-05-13 1.326 22,313,123 -358,698 0.51% 29,593,132
2025-05-14 2025-05-12 1.145 22,671,821 -2,653,404 0.52% 25,968,562
2025-05-13 2025-05-09 1.216 25,325,225 -19,508 0.58% 30,788,982
2025-05-12 2025-05-08 1.206 25,344,733 -714,608 0.58% 30,558,048
2025-05-09 2025-05-07 1.206 26,059,341 +41,802 0.60% 31,419,648
2025-05-07 2025-05-02 1.166 26,017,539 +1,991 0.59% 30,323,606
2025-05-06 2025-04-30 1.196 26,015,548 -51,755 0.59% 31,105,457
2025-05-02 2025-04-29 1.216 26,067,303 +61,707 0.60% 31,691,159
2025-04-30 2025-04-28 1.196 26,005,596 -181,140 0.59% 31,093,558
2025-04-29 2025-04-25 1.176 26,186,736 -93,556 0.60% 30,783,917
2025-04-28 2025-04-24 1.166 26,280,292 +133,367 0.60% 30,629,847
2025-04-25 2025-04-23 1.216 26,146,925 -603,137 0.60% 31,787,959
2025-04-24 2025-04-22 1.336 26,750,062 +1,265,991 0.61% 35,746,463
2025-04-23 2025-04-17 1.276 25,484,071 +1,019,162 0.58% 32,518,400
2025-04-22 2025-04-16 1.407 24,464,909 +521,524 0.56% 34,413,456
2025-04-17 2025-04-15 1.447 23,943,385 +232,895 0.59% 34,642,138
2025-04-16 2025-04-14 1.437 23,710,490 +3,736,264 0.59% 34,066,947
2025-04-15 2025-04-11 1.206 19,974,226 +2,970,898 0.49% 24,082,848
2025-04-14 2025-04-10 1.065 17,003,328 +1,779,553 0.42% 18,109,082
2025-04-11 2025-04-09 1.005 15,223,775 +1,256,038 0.38% 15,296,040
2025-04-09 2025-04-07 0.864 13,967,737 +230,903 0.34% 12,069,274
2025-04-08 2025-04-03 0.894 13,736,834 +864,895 0.34% 12,283,816
2025-04-07 2025-04-02 0.864 12,871,939 -33,839 0.32% 11,122,414
2025-04-03 2025-04-01 0.844 12,905,778 +7,962 0.32% 10,892,313
2025-04-02 2025-03-31 0.854 12,897,816 -9,953 0.32% 11,015,184
2025-04-01 2025-03-28 0.844 12,907,769 +79,622 0.32% 10,893,994
2025-03-31 2025-03-27 0.804 12,828,147 -39,811 0.32% 10,311,232
2025-03-26 2025-03-24 0.794 12,867,958 +29,858 0.32% 10,213,942
2025-03-25 2025-03-21 0.814 12,838,100 -531,477 0.32% 10,448,223
2025-03-24 2025-03-20 0.794 13,369,577 +43,792 0.33% 10,612,102
2025-03-20 2025-03-18 0.844 13,325,785 +497,638 0.33% 11,246,794
2025-03-19 2025-03-17 0.864 12,828,147 -113,461 0.32% 11,084,574
2025-03-18 2025-03-14 0.764 12,941,608 +513,562 0.32% 9,882,310
2025-03-17 2025-03-13 0.894 12,428,046 +918,639 0.31% 11,113,466
2025-03-14 2025-03-12 0.794 11,509,407 +127,396 0.28% 9,135,592
2025-03-13 2025-03-11 0.764 11,382,011 +1,194,330 0.28% 8,691,390
2025-03-12 2025-03-10 0.764 10,187,681 -34,436 0.25% 7,779,391
2025-03-11 2025-03-07 0.603 10,222,117 +79,622 0.25% 6,162,384
2025-03-10 2025-03-06 0.613 10,142,495 -3,981 0.25% 6,216,290
2025-03-07 2025-03-05 0.533 10,146,476 -996 0.25% 5,403,159
2025-03-04 2025-02-28 0.487 10,147,472 -680,768 0.25% 4,944,886
2025-03-03 2025-02-27 0.497 10,828,240 +2,986 0.27% 5,385,422
2025-02-28 2025-02-26 0.497 10,825,254 +676,787 0.27% 5,383,937
2025-02-19 2025-02-17 0.497 10,148,467 -9,953 0.25% 5,047,337
2025-02-13 2025-02-11 0.502 10,158,420 +31,849 0.25% 5,103,320
2025-02-11 2025-02-07 0.497 10,126,571 -5,374 0.25% 5,036,447
2025-01-27 2025-01-23 0.492 10,131,945 -99,528 0.25% 4,988,219
2025-01-24 2025-01-22 0.467 10,231,473 +99,528 0.25% 4,780,219
2025-01-08 2025-01-06 0.472 10,131,945 +1,990 0.25% 4,784,619
2024-12-09 2024-12-05 0.502 10,129,955 -45,782 0.25% 5,089,020
2024-12-06 2024-12-04 0.502 10,175,737 +5,971 0.25% 5,112,020
2024-11-20 2024-11-18 0.482 10,169,766 -99,527 0.25% 4,904,659
2024-11-18 2024-11-14 0.477 10,269,293 -1,991 0.25% 4,901,069
2024-10-16 2024-10-14 0.472 10,271,284 -24,882 0.25% 4,850,419
2024-10-09 2024-10-07 0.482 10,296,166 +5,574 0.25% 4,965,619
2024-10-08 2024-10-04 0.512 10,290,592 +1,990 0.25% 5,273,114
2024-10-04 2024-10-02 0.512 10,288,602 -5,971 0.25% 5,272,095
2024-10-02 2024-09-27 0.512 10,294,573 +18,910 0.25% 5,275,154
2024-09-30 2024-09-26 0.543 10,275,663 -1,991 0.25% 5,575,198
2024-09-27 2024-09-25 0.533 10,277,654 -157,253 0.25% 5,473,013
2024-09-26 2024-09-24 0.533 10,434,907 +9,953 0.26% 5,556,753
2024-09-20 2024-09-17 0.543 10,424,954 -99,528 0.26% 5,656,197
2024-09-19 2024-09-16 0.543 10,524,482 -129,386 0.26% 5,710,198
2024-09-17 2024-09-13 0.533 10,653,868 -203,036 0.26% 5,673,353
2024-09-13 2024-09-11 0.512 10,856,904 -274,696 0.27% 5,563,304
2024-09-04 2024-09-02 0.512 11,131,600 -35,830 0.27% 5,704,064
2024-08-27 2024-08-23 0.563 11,167,430 +35,830 0.28% 6,283,446
2024-08-14 2024-08-12 0.512 11,131,600 +5,972 0.27% 5,704,064
2024-08-12 2024-08-08 0.502 11,125,628 -5,972 0.27% 5,589,220
2024-07-17 2024-07-15 0.522 11,131,600 -41,802 0.27% 5,815,909
2024-07-11 2024-07-09 0.512 11,173,402 +2,986 0.28% 5,725,485
2024-06-12 2024-06-07 0.522 11,170,416 +1,991 0.28% 5,836,189
2024-05-29 2024-05-27 0.603 11,168,425 +5,971 0.28% 6,732,864
2024-05-27 2024-05-23 0.573 11,162,454 -995 0.28% 6,392,801
2024-05-24 2024-05-22 0.593 11,163,449 -69,669 0.28% 6,617,700
2024-05-22 2024-05-20 0.533 11,233,118 +20,303 0.28% 5,981,813
2024-05-21 2024-05-17 0.522 11,212,815 -59,716 0.28% 5,858,341
2024-05-20 2024-05-16 0.522 11,272,531 +19,905 0.28% 5,889,541
2024-05-14 2024-05-10 0.533 11,252,626 +69,670 0.28% 5,992,201
2024-05-10 2024-05-08 0.522 11,182,956 -1,991 0.28% 5,842,741
2024-05-08 2024-05-06 0.512 11,184,947 -49,764 0.28% 5,731,400
2024-05-02 2024-04-29 0.482 11,234,711 +21,299 0.28% 5,418,259
2024-04-29 2024-04-25 0.497 11,213,412 +17,915 0.28% 5,576,987
2024-04-26 2024-04-24 0.502 11,195,497 -49,764 0.28% 5,624,320
2024-04-17 2024-04-15 0.533 11,245,261 +5,972 0.28% 5,988,279
2024-04-16 2024-04-12 0.573 11,239,289 -49,764 0.28% 6,436,805
2024-04-12 2024-04-10 0.533 11,289,053 +40,408 0.28% 6,011,599
2024-04-10 2024-04-08 0.603 11,248,645 -63,697 0.28% 6,781,224
2024-04-09 2024-04-05 0.573 11,312,342 +89,575 0.28% 6,478,643
2024-04-03 2024-03-28 0.422 11,222,767 +54,879 0.28% 4,735,937
2024-03-21 2024-03-19 0.432 11,167,888 -3,981 0.28% 4,824,987
2024-03-11 2024-03-07 0.437 11,171,869 -99,528 0.28% 4,882,832
2024-02-20 2024-02-16 0.452 11,271,397 -99,527 0.28% 5,096,205
2024-02-16 2024-02-14 0.437 11,370,924 -242,847 0.28% 4,969,831
2024-01-30 2024-01-26 0.422 11,613,771 -598 0.29% 4,900,938
2024-01-26 2024-01-24 0.427 11,614,369 -1,990 0.29% 4,959,538
2024-01-17 2024-01-15 0.412 11,616,359 +29,858 0.29% 4,785,315
2024-01-12 2024-01-10 0.437 11,586,501 +29,858 0.29% 5,064,053
2023-12-22 2023-12-20 0.437 11,556,643 -1,990 0.29% 5,051,003
2023-12-08 2023-12-06 0.462 11,558,633 +1,990 0.29% 5,342,210
2023-12-06 2023-12-04 0.482 11,556,643 -1,990 0.29% 5,573,520
2023-12-01 2023-11-29 0.457 11,558,633 +876 0.29% 5,284,142
2023-11-09 2023-11-07 0.472 11,557,757 -3,981 0.29% 5,457,931
2023-10-13 2023-10-11 0.427 11,561,738 -5,972 0.29% 4,937,063
2023-09-13 2023-09-11 0.497 11,567,710 -1,991 0.29% 5,753,197
2023-09-05 2023-08-31 0.482 11,569,701 -670,815 0.29% 5,579,818
2023-08-24 2023-08-22 0.512 12,240,516 +19,905 0.30% 6,272,296
2023-08-16 2023-08-14 0.583 12,220,611 -29,858 0.30% 7,121,600
2023-08-02 2023-07-31 0.764 12,250,469 -25,877 0.30% 9,354,551
2023-07-28 2023-07-26 0.623 12,276,346 +49,764 0.30% 7,647,464
2023-07-26 2023-07-24 0.563 12,226,582 -49,764 0.30% 6,879,387
2023-07-19 2023-07-14 0.603 12,276,346 -4,977 0.36% 7,400,772
2023-07-18 2023-07-13 0.583 12,281,323 +49,764 0.36% 7,156,980
2023-07-10 2023-07-06 0.613 12,231,559 -33,839 0.36% 7,496,668
2023-07-06 2023-07-04 0.603 12,265,398 -15,925 0.36% 7,394,172
2023-07-04 2023-06-30 0.603 12,281,323 -15,924 0.36% 7,403,772
2023-06-30 2023-06-28 0.643 12,297,247 +19,906 0.36% 7,907,597
2023-06-26 2023-06-21 0.593 12,277,341 +29,858 0.36% 7,278,016
2023-06-21 2023-06-19 0.603 12,247,483 -49,764 0.36% 7,383,372
2023-06-19 2023-06-15 0.593 12,297,247 +39,811 0.36% 7,289,816
2023-06-14 2023-06-12 0.563 12,257,436 -378,205 0.36% 6,896,747
2023-06-09 2023-06-07 0.603 12,635,641 -9,952 0.37% 7,617,372
2023-06-05 2023-06-01 0.583 12,645,593 -17,915 0.37% 7,369,259
2023-06-02 2023-05-31 0.683 12,663,508 -460,813 0.38% 8,652,061
2023-06-01 2023-05-30 0.613 13,124,321 +105,499 0.39% 8,043,838
2023-05-31 2023-05-29 0.477 13,018,822 +214,980 0.39% 6,213,295
2023-05-30 2023-05-25 0.452 12,803,842 +153,272 0.38% 5,789,079
2023-05-29 2023-05-24 0.457 12,650,570 -69,669 0.37% 5,783,332
2023-05-25 2023-05-23 0.432 12,720,239 +195,074 0.38% 5,495,667
2023-05-23 2023-05-19 0.417 12,525,165 -27,868 0.37% 5,222,617
2023-05-12 2023-05-10 0.372 12,553,033 -2,986 0.37% 4,666,669
2023-05-08 2023-05-04 0.392 12,556,019 +1,991 0.37% 4,920,092
2023-04-27 2023-04-25 0.372 12,554,028 -5,972 0.37% 4,667,039
2023-04-26 2023-04-24 0.382 12,560,000 -19,905 0.37% 4,795,456
2023-04-18 2023-04-14 0.382 12,579,905 +19,905 0.37% 4,803,056
2023-04-17 2023-04-13 0.382 12,560,000 -9,953 0.37% 4,795,456
2023-04-13 2023-04-11 0.392 12,569,953 +29,859 0.37% 4,925,552
2023-04-04 2023-03-31 0.362 12,540,094 +13,934 0.37% 4,535,863
2023-04-03 2023-03-30 0.372 12,526,160 +19,905 0.37% 4,656,679
2023-03-27 2023-03-23 0.402 12,506,255 -49,764 0.37% 5,026,248
2023-03-23 2023-03-21 0.397 12,556,019 +9,953 0.37% 4,983,170
2023-03-10 2023-03-08 0.432 12,546,066 -99,527 0.37% 5,420,417
2023-03-01 2023-02-27 0.452 12,645,593 -19,906 0.37% 5,717,529
2023-02-20 2023-02-16 0.407 12,665,499 +2,986 0.38% 5,153,876
2023-02-06 2023-02-02 0.427 12,662,513 -39,811 0.38% 5,407,113
2023-01-31 2023-01-27 0.437 12,702,324 -17,915 0.38% 5,551,740
2023-01-30 2023-01-26 0.437 12,720,239 -29,858 0.38% 5,559,570
2022-12-16 2022-12-14 0.357 12,750,097 +9,952 0.38% 4,547,770
2022-12-15 2022-12-13 0.372 12,740,145 +1,991 0.38% 4,736,230
2022-11-30 2022-11-28 0.367 12,738,154 +7,962 0.38% 4,671,496
2022-11-23 2022-11-21 0.352 12,730,192 +9,953 0.38% 4,476,717
2022-11-22 2022-11-18 0.372 12,720,239 -133,367 0.38% 4,728,829
2022-11-21 2022-11-17 0.357 12,853,606 +9,953 0.38% 4,584,690
2022-11-18 2022-11-16 0.377 12,843,653 -55,736 0.38% 4,839,232
2022-11-16 2022-11-14 0.362 12,899,389 -260,762 0.38% 4,665,823
2022-11-15 2022-11-11 0.382 13,160,151 -59,716 0.39% 5,024,596
2022-11-09 2022-11-07 0.352 13,219,867 +398 0.39% 4,648,917
2022-11-08 2022-11-04 0.357 13,219,469 -199,055 0.39% 4,715,188
2022-11-04 2022-11-02 0.357 13,418,524 +2,985 0.40% 4,786,188
2022-11-03 2022-11-01 0.367 13,415,539 -69,669 0.40% 4,919,915
2022-10-31 2022-10-27 0.367 13,485,208 -11,943 0.40% 4,945,465
2022-10-28 2022-10-26 0.352 13,497,151 -27,868 0.40% 4,746,427
2022-10-27 2022-10-25 0.352 13,525,019 +11,943 0.40% 4,756,227
2022-10-24 2022-10-20 0.352 13,513,076 -59,716 0.40% 4,752,027
2022-10-03 2022-09-29 0.352 13,572,792 +9,953 0.40% 4,773,027
2022-09-30 2022-09-28 0.352 13,562,839 +51,754 0.40% 4,769,527
2022-09-29 2022-09-27 0.387 13,511,085 +67,679 0.40% 5,226,460
2022-09-28 2022-09-26 0.387 13,443,406 -25,878 0.40% 5,200,280
2022-09-27 2022-09-23 0.377 13,469,284 +25,878 0.40% 5,074,958
2022-09-26 2022-09-22 0.407 13,443,406 -23,887 0.40% 5,470,424
2022-09-23 2022-09-21 0.372 13,467,293 +31,849 0.40% 5,006,551
2022-09-22 2022-09-20 0.392 13,435,444 -159,244 0.40% 5,264,696
2022-09-14 2022-09-09 0.372 13,594,688 +19,905 0.40% 5,053,911
2022-09-13 2022-09-08 0.397 13,574,783 -1,990 0.40% 5,387,492
2022-09-08 2022-09-06 0.382 13,576,773 +31,849 0.40% 5,183,663
2022-08-25 2022-08-23 0.442 13,544,924 -17,915 0.40% 5,988,057
2022-08-24 2022-08-22 0.422 13,562,839 -29,859 0.40% 5,723,432
2022-08-22 2022-08-18 0.327 13,592,698 +29,859 0.40% 4,438,597
2022-08-19 2022-08-17 0.372 13,562,839 +9,952 0.40% 5,042,071
2022-08-18 2022-08-16 0.402 13,552,887 +49,764 0.40% 5,446,888
2022-08-17 2022-08-15 0.402 13,503,123 +15,925 0.40% 5,426,888
2022-08-15 2022-08-11 0.422 13,487,198 +11,943 0.40% 5,691,512
2022-08-10 2022-08-08 0.462 13,475,255 +7,962 0.40% 6,228,041
2022-07-28 2022-07-26 0.553 13,467,293 +5,972 0.40% 7,442,171
2022-07-26 2022-07-22 0.522 13,461,321 -3,981 0.40% 7,033,114
2022-07-22 2022-07-20 0.543 13,465,302 -996 0.40% 7,305,779
2022-07-20 2022-07-18 0.533 13,466,298 -5,971 0.40% 7,171,017
2022-06-30 2022-06-28 0.603 13,472,269 -51,755 0.40% 8,121,732
2022-06-24 2022-06-22 0.643 13,524,024 -41,801 0.40% 8,696,461
2022-06-23 2022-06-21 0.653 13,565,825 -65,688 0.40% 8,859,643
2022-06-21 2022-06-17 0.593 13,631,513 -101,519 0.40% 8,080,770
2022-06-17 2022-06-15 0.603 13,733,032 -12,739 0.41% 8,278,932
2022-06-16 2022-06-14 0.643 13,745,771 -995 0.41% 8,839,053
2022-06-09 2022-06-07 0.683 13,746,766 -31,849 0.41% 9,392,173
2022-06-06 2022-06-01 0.673 13,778,615 -9,953 0.41% 9,275,493
2022-06-01 2022-05-30 0.663 13,788,568 -65,688 0.41% 9,143,653
2022-05-31 2022-05-27 0.693 13,854,256 -33,839 0.41% 9,604,814
2022-05-16 2022-05-12 0.693 13,888,095 -3,982 0.41% 9,628,273
2022-04-28 2022-04-26 0.784 13,892,077 -881,814 0.41% 10,887,256
2022-04-27 2022-04-25 0.723 14,773,891 +1,991 0.44% 10,687,695
2022-04-14 2022-04-12 0.814 14,771,900 +73,650 0.44% 12,022,036
2022-04-12 2022-04-08 0.894 14,698,250 +39,811 0.44% 13,143,538
2022-04-01 2022-03-30 0.884 14,658,439 -27,868 0.43% 12,960,658
2022-03-31 2022-03-29 0.884 14,686,307 +3,982 0.43% 12,985,298
2022-03-29 2022-03-25 0.894 14,682,325 -7,963 0.43% 13,129,297
2022-03-23 2022-03-21 0.804 14,690,288 -3,981 0.44% 11,808,016
2022-03-18 2022-03-16 0.784 14,694,269 -129,386 0.44% 11,515,936
2022-03-14 2022-03-10 0.754 14,823,655 -39,811 0.44% 11,170,515
2022-03-11 2022-03-09 0.733 14,863,466 +39,811 0.44% 10,901,835
2022-03-10 2022-03-08 0.533 14,823,655 +35,830 0.44% 7,893,831
2022-03-09 2022-03-07 0.713 14,787,825 +99,528 0.44% 10,549,194
2022-03-07 2022-03-03 0.713 14,688,297 +83,603 0.44% 10,478,194
2022-03-01 2022-02-25 0.754 14,604,694 -39,811 0.43% 11,005,515
2022-02-28 2022-02-24 0.754 14,644,505 +77,632 0.43% 11,035,515
2022-02-21 2022-02-17 0.713 14,566,873 -996 0.43% 10,391,574
2022-02-18 2022-02-16 0.754 14,567,869 -110,475 0.43% 10,977,765
2022-02-15 2022-02-11 0.723 14,678,344 -1,991 0.43% 10,618,574
2022-02-08 2022-02-04 0.754 14,680,335 +232,895 0.43% 11,062,515
2022-02-07 2022-01-31 0.754 14,447,440 +270,715 0.43% 10,887,015
2022-02-04 2022-01-27 0.744 14,176,725 +43,792 0.42% 10,540,574
2022-01-28 2022-01-26 0.754 14,132,933 +39,811 0.42% 10,650,015
2022-01-27 2022-01-25 0.754 14,093,122 +318,488 0.42% 10,620,015
2022-01-26 2022-01-24 0.744 13,774,634 +127,395 0.41% 10,241,615
2021-12-14 2021-12-10 0.744 13,647,239 -119,433 0.40% 10,146,895
2021-11-29 2021-11-25 0.764 13,766,672 -9,953 0.41% 10,512,335
2021-11-18 2021-11-16 0.784 13,776,625 -11,943 0.41% 10,796,776
2021-11-16 2021-11-12 0.784 13,788,568 -99,527 0.41% 10,806,136
2021-11-04 2021-11-02 0.814 13,888,095 -39,812 0.41% 11,302,756
2021-10-22 2021-10-20 0.774 13,927,907 -11,545 0.41% 10,775,396
2021-10-20 2021-10-18 0.804 13,939,452 -7,962 0.41% 11,204,496
2021-10-18 2021-10-12 0.754 13,947,414 -29,858 0.41% 10,510,215
2021-10-06 2021-10-04 0.764 13,977,272 +79,622 0.41% 10,673,151
2021-10-05 2021-09-30 0.744 13,897,650 -39,811 0.41% 10,333,079
2021-09-30 2021-09-28 0.723 13,937,461 -99,528 0.41% 10,082,606
2021-09-29 2021-09-27 0.693 14,036,989 -9,952 0.42% 9,731,498
2021-09-24 2021-09-21 0.683 14,046,941 -79,623 0.42% 9,597,261
2021-09-15 2021-09-13 0.663 14,126,564 -19,905 0.42% 9,367,790
2021-09-09 2021-09-07 0.693 14,146,469 +19,905 0.42% 9,807,398
2021-09-07 2021-09-03 0.683 14,126,564 +28,863 0.42% 9,651,662
2021-09-06 2021-09-02 0.703 14,097,701 -75,441 0.42% 9,915,234
2021-09-03 2021-09-01 0.723 14,173,142 -53,745 0.42% 10,253,102
2021-09-01 2021-08-30 0.744 14,226,887 -29,859 0.42% 10,577,871
2021-08-31 2021-08-27 0.794 14,256,746 -52,749 0.42% 11,316,292
2021-08-30 2021-08-26 0.854 14,309,495 -1,991 0.42% 12,220,807
2021-08-27 2021-08-25 0.864 14,311,486 +292,611 0.42% 12,366,301
2021-08-26 2021-08-24 0.874 14,018,875 -102,712 0.42% 12,254,316
2021-08-25 2021-08-23 0.874 14,121,587 -59,717 0.42% 12,344,099
2021-08-24 2021-08-20 0.854 14,181,304 -5,971 0.42% 12,111,327
2021-08-23 2021-08-19 0.904 14,187,275 +322,469 0.42% 12,829,158
2021-08-20 2021-08-18 0.944 13,864,806 +569,298 0.41% 13,094,783
2021-08-19 2021-08-17 0.633 13,295,508 -63,698 0.39% 8,415,930
2021-08-18 2021-08-16 0.533 13,359,206 +45,783 0.40% 7,113,989
2021-08-17 2021-08-13 0.533 13,313,423 -19,906 0.39% 7,089,608
2021-08-16 2021-08-12 0.492 13,333,329 -51,754 0.39% 6,564,344
2021-08-11 2021-08-09 0.457 13,385,083 -1,991 0.40% 6,119,122
2021-08-09 2021-08-05 0.452 13,387,074 -3,981 0.40% 6,052,779
2021-08-06 2021-08-04 0.457 13,391,055 -29,858 0.40% 6,121,852
2021-08-05 2021-08-03 0.427 13,420,913 -9,953 0.40% 5,730,963
2021-08-04 2021-08-02 0.427 13,430,866 -149,291 0.40% 5,735,214
2021-07-27 2021-07-23 0.352 13,580,157 -79,622 0.40% 4,775,617
2021-07-26 2021-07-22 0.352 13,659,779 +49,764 0.40% 4,803,617
2021-07-23 2021-07-21 0.352 13,610,015 -29,859 0.40% 4,786,117
2021-07-21 2021-07-19 0.357 13,639,874 -51,754 0.40% 4,865,140
2021-07-19 2021-07-15 0.352 13,691,628 -57,726 0.41% 4,814,817
2021-07-13 2021-07-09 0.347 13,749,354 +49,764 0.41% 4,766,044
2021-07-09 2021-07-07 0.357 13,699,590 +7,962 0.41% 4,886,440
2021-07-08 2021-07-06 0.352 13,691,628 -99,528 0.41% 4,814,817
2021-07-07 2021-07-05 0.367 13,791,156 -49,763 0.41% 5,057,666
2021-06-30 2021-06-28 0.347 13,840,919 +49,763 0.41% 4,797,784
2021-06-25 2021-06-23 0.372 13,791,156 -49,763 0.41% 5,126,950
2021-06-24 2021-06-22 0.357 13,840,919 +37,820 0.41% 4,936,850
2021-06-23 2021-06-21 0.352 13,803,099 +11,943 0.41% 4,854,017
2021-06-22 2021-06-18 0.362 13,791,156 +8,958 0.41% 4,988,383
2021-06-21 2021-06-17 0.362 13,782,198 -76,636 0.41% 4,985,143
2021-06-18 2021-06-16 0.387 13,858,834 +19,905 0.41% 5,360,979
2021-06-17 2021-06-15 0.377 13,838,929 +99,528 0.41% 5,214,233
2021-06-16 2021-06-11 0.352 13,739,401 -89,575 0.41% 4,831,617
2021-06-15 2021-06-10 0.402 13,828,976 +69,669 0.41% 5,557,848
2021-06-11 2021-06-09 0.397 13,759,307 +39,811 0.41% 5,460,725
2021-06-08 2021-06-04 0.322 13,719,496 -597 0.41% 4,411,078
2021-05-26 2021-05-24 0.322 13,720,093 -3,981 0.41% 4,411,270
2021-05-20 2021-05-17 0.332 13,724,074 -1,991 0.41% 4,550,443
2021-04-29 2021-04-27 0.316 13,726,065 -79,622 0.41% 4,344,234
2021-04-28 2021-04-26 0.306 13,805,687 -39,811 0.41% 4,230,722
2021-04-01 2021-03-30 0.311 13,845,498 -17,915 0.41% 4,312,478
2021-03-18 2021-03-16 0.311 13,863,413 +996 0.41% 4,318,058
2021-03-15 2021-03-11 0.306 13,862,417 -9,953 0.41% 4,248,107
2021-03-12 2021-03-10 0.301 13,872,370 -19,906 0.41% 4,181,466
2021-03-08 2021-03-04 0.306 13,892,276 -149,291 0.41% 4,257,257
2021-03-01 2021-02-25 0.322 14,041,567 -1,194 0.42% 4,514,630
2021-02-18 2021-02-16 0.301 14,042,761 -9,953 0.42% 4,232,826
2021-02-17 2021-02-11 0.301 14,052,714 -1,991 0.42% 4,235,826
2021-02-03 2021-02-01 0.286 14,054,705 -2,985 0.42% 4,024,605
2021-01-29 2021-01-27 0.281 14,057,690 -1,991 0.42% 3,954,837
2021-01-22 2021-01-20 0.276 14,059,681 -35,830 0.42% 3,884,765
2021-01-19 2021-01-15 0.271 14,095,511 +37,821 0.42% 3,823,853
2021-01-05 2020-12-31 0.316 14,057,690 +9,952 0.42% 4,449,192
2020-12-21 2020-12-17 0.276 14,047,738 -995 0.42% 3,881,466
2020-12-01 2020-11-27 0.311 14,048,733 +995 0.42% 4,375,780
2020-11-24 2020-11-20 0.332 14,047,738 -9,952 0.42% 4,657,759
2020-11-20 2020-11-18 0.332 14,057,690 -23,887 0.42% 4,661,058
2020-11-10 2020-11-06 0.286 14,081,577 -3,981 0.42% 4,032,300
2020-11-09 2020-11-05 0.271 14,085,558 -1,991 0.42% 3,821,153
2020-09-01 2020-08-28 0.332 14,087,549 -7,962 0.42% 4,670,959
2020-08-24 2020-08-20 0.347 14,095,511 +5,972 0.42% 4,886,035
2020-08-07 2020-08-05 0.377 14,089,539 -19,906 0.42% 5,308,657
2020-07-30 2020-07-28 0.377 14,109,445 +73,651 0.42% 5,316,158
2020-07-28 2020-07-24 0.372 14,035,794 +99,527 0.42% 5,217,895
2020-07-17 2020-07-15 0.382 13,936,267 +99,528 0.41% 5,320,920
2020-07-15 2020-07-13 0.402 13,836,739 -109,481 0.41% 5,560,968
2020-07-14 2020-07-10 0.332 13,946,220 +109,481 0.41% 4,624,099
2020-06-29 2020-06-24 0.457 13,836,739 -1,991 0.41% 6,325,601
2020-06-24 2020-06-22 0.472 13,838,730 -19,905 0.41% 6,535,077
2020-06-22 2020-06-18 0.482 13,858,635 -9,953 0.41% 6,683,721
2020-06-17 2020-06-15 0.482 13,868,588 -19,906 0.41% 6,688,522
2020-06-12 2020-06-10 0.412 13,888,494 -1,990 0.41% 5,721,312
2020-06-05 2020-06-03 0.382 13,890,484 -995 0.41% 5,303,440
2020-06-04 2020-06-02 0.367 13,891,479 -15,925 0.41% 5,094,458
2020-05-29 2020-05-27 0.427 13,907,404 -5,971 0.41% 5,938,704
2020-05-26 2020-05-22 0.412 13,913,375 -55,736 0.41% 5,731,562
2020-05-25 2020-05-21 0.447 13,969,111 -9,953 0.41% 6,245,762
2020-05-18 2020-05-14 0.387 13,979,064 +9,953 0.41% 5,407,487
2020-05-12 2020-05-08 0.407 13,969,111 -7,962 0.41% 5,684,345
2020-05-08 2020-05-06 0.382 13,977,073 +23,886 0.41% 5,336,500
2020-05-07 2020-05-05 0.412 13,953,187 -242,847 0.41% 5,747,962
2020-04-24 2020-04-22 0.402 14,196,034 +27,868 0.42% 5,705,368
2020-04-21 2020-04-17 0.422 14,168,166 +27,868 0.42% 5,978,876
2020-03-24 2020-03-20 0.382 14,140,298 -105,500 0.42% 5,398,819
2020-03-23 2020-03-19 0.392 14,245,798 -699,479 0.42% 5,582,234
2020-03-12 2020-03-10 0.412 14,945,277 -9,953 0.44% 6,156,650
2020-03-11 2020-03-09 0.402 14,955,230 -477,732 0.44% 6,010,488
2020-03-09 2020-03-05 0.402 15,432,962 +1,990 0.46% 6,202,488
2020-03-03 2020-02-28 0.427 15,430,972 -1,990 0.46% 6,589,294
2020-02-26 2020-02-24 0.462 15,432,962 +5,971 0.46% 7,132,861
2020-02-21 2020-02-19 0.447 15,426,991 +1,991 0.46% 6,897,598
2020-01-09 2020-01-07 0.492 15,425,000 +39,811 0.46% 7,594,128
2020-01-08 2020-01-06 0.492 15,385,189 +19,905 0.46% 7,574,528
2019-12-23 2019-12-19 0.543 15,365,284 +119,434 0.46% 8,336,639
2019-12-18 2019-12-16 0.533 15,245,850 +23,886 0.45% 8,118,656
2019-12-10 2019-12-06 0.573 15,221,964 +1,991 0.45% 8,717,705
2019-12-06 2019-12-04 0.563 15,219,973 +1,990 0.45% 8,563,643
2019-11-28 2019-11-26 0.553 15,217,983 -9,952 0.45% 8,409,621
2019-11-01 2019-10-30 0.573 15,227,935 -15,925 0.45% 8,721,125
2019-10-28 2019-10-24 0.553 15,243,860 -11,943 0.45% 8,423,921
2019-10-24 2019-10-22 0.553 15,255,803 +99,527 0.45% 8,430,521
2019-10-23 2019-10-21 0.553 15,156,276 +79,622 0.45% 8,375,521
2019-10-22 2019-10-18 0.553 15,076,654 -19,905 0.45% 8,331,521
2019-10-21 2019-10-17 0.553 15,096,559 -49,764 0.45% 8,342,521
2019-10-17 2019-10-15 0.502 15,146,323 +19,906 0.45% 7,609,110
2019-10-16 2019-10-14 0.477 15,126,417 -1,991 0.45% 7,219,154
2019-10-11 2019-10-09 0.492 15,128,408 -115,452 0.45% 7,448,108
2019-10-10 2019-10-08 0.442 15,243,860 -3,185 0.45% 6,739,137
2019-10-09 2019-10-04 0.397 15,247,045 -1,990 0.45% 6,051,171
2019-10-02 2019-09-27 0.422 15,249,035 -23,887 0.45% 6,434,996
2019-09-12 2019-09-10 0.442 15,272,922 -37,820 0.45% 6,751,985
2019-09-10 2019-09-06 0.437 15,310,742 -996 0.45% 6,691,788
2019-09-09 2019-09-05 0.437 15,311,738 +21,896 0.45% 6,692,223
2019-09-05 2019-09-03 0.447 15,289,842 +1,991 0.45% 6,836,277
2019-09-02 2019-08-29 0.452 15,287,851 +17,915 0.45% 6,912,189
2019-08-28 2019-08-26 0.432 15,269,936 -597 0.45% 6,597,241
2019-08-22 2019-08-20 0.432 15,270,533 -17,915 0.45% 6,597,498
2019-08-06 2019-08-02 0.442 15,288,448 -4,977 0.45% 6,758,849
2019-07-24 2019-07-22 0.482 15,293,425 +121,424 0.45% 7,375,690
2019-07-23 2019-07-19 0.467 15,172,001 +11,943 0.45% 7,088,469
2019-07-22 2019-07-18 0.477 15,160,058 +111,471 0.45% 7,235,210
2019-07-17 2019-07-15 0.447 15,048,587 -137,348 0.45% 6,728,409
2019-07-16 2019-07-12 0.452 15,185,935 -87,584 0.45% 6,866,109
2019-06-03 2019-05-30 0.422 15,273,519 +19,905 0.45% 6,445,328
2019-05-28 2019-05-24 0.462 15,253,614 -9,952 0.45% 7,049,969
2019-05-10 2019-05-08 0.482 15,263,566 +19,905 0.45% 7,361,289
2019-05-03 2019-04-30 0.502 15,243,661 +29,858 0.45% 7,658,010
2019-04-15 2019-04-11 0.512 15,213,803 -1,990 0.45% 7,795,870
2019-04-11 2019-04-09 0.502 15,215,793 -677 0.45% 7,644,010
2019-03-21 2019-03-19 0.522 15,216,470 -1,990 0.45% 7,950,124
2019-03-20 2019-03-18 0.512 15,218,460 +3,981 0.45% 7,798,257
2019-03-19 2019-03-15 0.512 15,214,479 +19,905 0.45% 7,796,217
2019-03-14 2019-03-12 0.533 15,194,574 +59,717 0.45% 8,091,351
2019-03-06 2019-03-04 0.543 15,134,857 +12,341 0.45% 8,211,618
2019-03-01 2019-02-27 0.553 15,122,516 +15,925 0.45% 8,356,865
2019-02-15 2019-02-13 0.563 15,106,591 +25,877 0.45% 8,499,848
2019-02-12 2019-02-08 0.583 15,080,714 -11,944 0.45% 8,788,334
2019-02-08 2019-01-31 0.533 15,092,658 +9,953 0.45% 8,037,079
2019-02-01 2019-01-30 0.603 15,082,705 -5,972 0.45% 9,092,580
2019-01-30 2019-01-28 0.553 15,088,677 -34,834 0.45% 8,338,165
2019-01-25 2019-01-23 0.522 15,123,511 -3,981 0.45% 7,901,556
2019-01-24 2019-01-22 0.533 15,127,492 +5,971 0.45% 8,055,629
2019-01-21 2019-01-17 0.583 15,121,521 -5,971 0.45% 8,812,114
2019-01-16 2019-01-14 0.543 15,127,492 -996 0.45% 8,207,622
2019-01-14 2019-01-10 0.512 15,128,488 -23,886 0.45% 7,752,153
2019-01-11 2019-01-09 0.502 15,152,374 -9,953 0.45% 7,612,150
2019-01-03 2018-12-31 0.452 15,162,327 +18,910 0.45% 6,855,435
2018-12-20 2018-12-18 0.437 15,143,417 -9,952 0.45% 6,618,656
2018-12-17 2018-12-13 0.437 15,153,369 +9,952 0.54% 6,623,005
2018-12-13 2018-12-11 0.472 15,143,417 +1,991 0.54% 7,151,191
2018-12-12 2018-12-10 0.447 15,141,426 +19,905 0.54% 6,769,918
2018-12-11 2018-12-07 0.512 15,121,521 +25,878 0.53% 7,748,583
2018-12-10 2018-12-06 0.593 15,095,643 +4,976 0.53% 8,948,707
2018-12-07 2018-12-05 0.583 15,090,667 -77,632 0.53% 8,794,134
2018-12-04 2018-11-30 0.467 15,168,299 -45,782 0.54% 7,086,740
2018-11-23 2018-11-21 0.543 15,214,081 -9,953 0.54% 8,254,602
2018-11-22 2018-11-20 0.477 15,224,034 -7,962 0.54% 7,265,742
2018-11-21 2018-11-19 0.477 15,231,996 +29,858 0.54% 7,269,542
2018-11-16 2018-11-14 0.472 15,202,138 +1,991 0.54% 7,178,921
2018-11-06 2018-11-02 0.533 15,200,147 -119,433 0.54% 8,094,319
2018-11-01 2018-10-30 0.583 15,319,580 -14,930 0.54% 8,927,534
2018-10-30 2018-10-26 0.553 15,334,510 -41,801 0.54% 8,474,015
2018-10-29 2018-10-25 0.543 15,376,311 -1,991 0.54% 8,342,622
2018-10-25 2018-10-23 0.563 15,378,302 -69,669 0.54% 8,652,728
2018-10-19 2018-10-16 0.553 15,447,971 -19,906 0.55% 8,536,715
2018-10-15 2018-10-11 0.563 15,467,877 +9,953 0.55% 8,703,128
2018-10-04 2018-10-02 0.603 15,457,924 +7,962 0.55% 9,318,780
2018-09-19 2018-09-17 0.663 15,449,962 +19,906 0.55% 10,245,378
2018-09-18 2018-09-14 0.653 15,430,056 +25,877 0.55% 10,077,145
2018-09-13 2018-09-11 0.693 15,404,179 -35,830 0.54% 10,679,337
2018-09-07 2018-09-05 0.713 15,440,009 -1,990 0.55% 11,014,443
2018-09-03 2018-08-30 0.713 15,441,999 -9,953 0.55% 11,015,863
2018-08-31 2018-08-29 0.703 15,451,952 -13,934 0.55% 10,867,710
2018-08-27 2018-08-23 0.683 15,465,886 +6,768 0.55% 10,566,724
2018-08-22 2018-08-20 0.703 15,459,118 -9,953 0.55% 10,872,750
2018-08-20 2018-08-16 0.703 15,469,071 +9,953 0.55% 10,879,750
2018-08-15 2018-08-13 0.703 15,459,118 -5,972 0.55% 10,872,750
2018-08-13 2018-08-09 0.703 15,465,090 +59,717 0.55% 10,876,950
2018-08-10 2018-08-08 0.713 15,405,373 -398 0.54% 10,989,735
2018-08-08 2018-08-06 0.723 15,405,771 -8,361 0.54% 11,144,808
2018-08-07 2018-08-03 0.703 15,414,132 -19,905 0.54% 10,841,110
2018-07-31 2018-07-27 0.723 15,434,037 +1,990 0.55% 11,165,256
2018-07-30 2018-07-26 0.703 15,432,047 -1,393 0.55% 10,853,710
2018-07-27 2018-07-25 0.723 15,433,440 +1,991 0.55% 11,164,824
2018-07-25 2018-07-23 0.744 15,431,449 -51,755 0.55% 11,473,478
2018-07-24 2018-07-20 0.663 15,483,204 -7,962 0.55% 10,267,422
2018-07-19 2018-07-17 0.653 15,491,166 -995 0.55% 10,117,055
2018-07-13 2018-07-11 0.673 15,492,161 -99,528 0.55% 10,429,019
2018-07-05 2018-07-03 0.744 15,591,689 +7,962 0.55% 11,592,618
2018-06-29 2018-06-27 0.794 15,583,727 +1,991 0.55% 12,369,583
2018-06-28 2018-06-26 0.784 15,581,736 -19,906 0.55% 12,211,446
2018-06-20 2018-06-15 0.814 15,601,642 -3,981 0.55% 12,697,317
2018-06-19 2018-06-14 0.824 15,605,623 +3,981 0.55% 12,857,354
2018-06-15 2018-06-13 0.804 15,601,642 +1,991 0.55% 12,540,560
2018-06-13 2018-06-11 0.844 15,599,651 -19,906 0.55% 13,165,908
2018-06-12 2018-06-08 0.844 15,619,557 -21,896 0.55% 13,182,708
2018-06-11 2018-06-07 0.824 15,641,453 -1,194 0.55% 12,886,874
2018-06-08 2018-06-06 0.814 15,642,647 +23,887 0.55% 12,730,689
2018-06-04 2018-05-31 0.794 15,618,760 -9,953 0.55% 12,397,391
2018-05-28 2018-05-24 0.794 15,628,713 -1,991 0.55% 12,405,291
2018-05-23 2018-05-18 0.804 15,630,704 +11,944 0.55% 12,563,920
2018-05-21 2018-05-17 0.834 15,618,760 +7,962 0.55% 13,025,107
2018-05-17 2018-05-15 0.804 15,610,798 -288,630 0.55% 12,547,920
2018-05-15 2018-05-11 0.814 15,899,428 -6,967 0.56% 12,939,669
2018-05-14 2018-05-10 0.814 15,906,395 +9,953 0.56% 12,945,339
2018-05-11 2018-05-09 0.824 15,896,442 +995 0.56% 13,096,958
2018-05-10 2018-05-08 0.804 15,895,447 +398 0.56% 12,776,720
2018-05-09 2018-05-07 0.784 15,895,049 -1,990 0.56% 12,456,990
2018-05-08 2018-05-04 0.834 15,897,039 -29,859 0.56% 13,257,175
2018-05-02 2018-04-27 0.816 15,926,898 -3,384 0.56% 12,998,355
2018-04-30 2018-04-26 0.826 15,930,282 -216,904 0.56% 13,159,667
2018-04-26 2018-04-24 0.836 16,147,186 +62,294 0.57% 13,499,556
2018-04-25 2018-04-23 0.846 16,084,892 -20,898 0.56% 13,607,565
2018-04-24 2018-04-20 0.866 16,105,790 +2,009 0.56% 13,945,839
2018-04-23 2018-04-19 0.856 16,103,781 +64,304 0.56% 13,783,822
2018-04-20 2018-04-18 0.866 16,039,477 -201 0.56% 13,888,419
2018-04-19 2018-04-17 0.866 16,039,678 +17,684 0.56% 13,888,593
2018-04-18 2018-04-16 0.896 16,021,994 -1,005 0.56% 14,351,670
2018-04-11 2018-04-09 0.886 16,022,999 -3,014 0.56% 14,193,097
2018-04-10 2018-04-06 0.866 16,026,013 +3,014 0.56% 13,876,761
2018-04-06 2018-04-03 0.906 16,022,999 -90,427 0.56% 14,512,043
2018-04-04 2018-03-29 0.896 16,113,426 -3,015 0.56% 14,433,570
2018-03-29 2018-03-27 0.876 16,116,441 -1,004 0.56% 14,115,464
2018-03-28 2018-03-26 0.896 16,117,445 -4,823 0.56% 14,437,170
2018-03-26 2018-03-22 0.886 16,122,268 -2,211 0.56% 14,281,029
2018-03-23 2018-03-21 0.886 16,124,479 -97,661 0.56% 14,282,987
2018-03-20 2018-03-16 0.916 16,222,140 +804 0.57% 14,853,860
2018-03-16 2018-03-14 0.896 16,221,336 -174,424 0.57% 14,530,230
2018-03-15 2018-03-13 0.906 16,395,760 -9,043 0.57% 14,849,653
2018-03-12 2018-03-08 0.896 16,404,803 -30,142 0.57% 14,694,570
2018-03-09 2018-03-07 0.916 16,434,945 -9,043 0.58% 15,048,716
2018-03-05 2018-03-01 0.965 16,443,988 +10,047 0.58% 15,875,311
2018-03-02 2018-02-28 0.985 16,433,941 -20,095 0.58% 16,192,737
2018-03-01 2018-02-27 0.946 16,454,036 -29,539 0.58% 15,557,485
2018-02-28 2018-02-26 0.936 16,483,575 +76,361 0.58% 15,421,358
2018-02-26 2018-02-22 0.856 16,407,214 -1,005 0.57% 14,043,542
2018-02-20 2018-02-13 0.846 16,408,219 -13,665 0.57% 13,881,095
2018-02-14 2018-02-12 0.856 16,421,884 -50,237 0.58% 14,056,098
2018-02-13 2018-02-09 0.836 16,472,121 -72,342 0.58% 13,771,212
2018-02-12 2018-02-08 0.816 16,544,463 +8,038 0.58% 13,502,366
2018-02-08 2018-02-06 0.786 16,536,425 +50,237 0.58% 13,002,057
2018-02-05 2018-02-01 0.826 16,486,188 +40,190 0.58% 13,618,889
2018-02-02 2018-01-31 0.846 16,445,998 -4,220 0.58% 13,913,055
2018-02-01 2018-01-30 0.836 16,450,218 -3,416 0.58% 13,752,900
2018-01-31 2018-01-29 0.876 16,453,634 +45,616 0.58% 14,410,792
2018-01-30 2018-01-26 0.856 16,408,018 -34,363 0.57% 14,044,230
2018-01-29 2018-01-25 0.926 16,442,381 -143,075 0.58% 15,219,171
2018-01-26 2018-01-24 0.786 16,585,456 -53,051 0.58% 13,040,609
2018-01-23 2018-01-19 0.766 16,638,507 +115,546 0.58% 12,751,123
2018-01-22 2018-01-18 0.766 16,522,961 -70,333 0.58% 12,662,573
2018-01-18 2018-01-16 0.746 16,593,294 -726,030 0.58% 12,386,175
2018-01-17 2018-01-15 0.717 17,319,324 -110,522 0.61% 12,411,000
2018-01-16 2018-01-12 0.737 17,429,846 +10,048 0.61% 12,837,150
2018-01-15 2018-01-11 0.737 17,419,798 +5,425 0.61% 12,829,750
2018-01-12 2018-01-10 0.707 17,414,373 +10,048 0.61% 12,305,791
2018-01-10 2018-01-08 0.697 17,404,325 -603 0.61% 12,125,470
2018-01-09 2018-01-05 0.697 17,404,928 +35,166 0.61% 12,125,890
2018-01-08 2018-01-04 0.697 17,369,762 +212,002 0.61% 12,101,390
2018-01-05 2018-01-03 0.667 17,157,760 +30,142 0.60% 11,441,389
2018-01-02 2017-12-28 0.677 17,127,618 +10,851 0.60% 11,591,756
2017-12-29 2017-12-27 0.687 17,116,767 +332,572 0.60% 11,754,771
2017-12-28 2017-12-22 0.677 16,784,195 +17,683 0.59% 11,359,332
2017-12-27 2017-12-21 0.697 16,766,512 +30,143 0.59% 11,681,110
2017-12-11 2017-12-07 0.677 16,736,369 +58,074 0.59% 11,326,964
2017-12-08 2017-12-06 0.677 16,678,295 +87,614 0.58% 11,287,660
2017-12-07 2017-12-05 0.717 16,590,681 +1,206 0.58% 11,888,856
2017-12-06 2017-12-04 0.727 16,589,475 -15,072 0.58% 12,053,103
2017-12-05 2017-12-01 0.707 16,604,547 +5,627 0.58% 11,733,531
2017-11-30 2017-11-28 0.707 16,598,920 -2,010 0.58% 11,729,555
2017-11-29 2017-11-27 0.746 16,600,930 -1,004 0.58% 12,391,875
2017-11-28 2017-11-24 0.737 16,601,934 -10,048 0.58% 12,227,390
2017-11-24 2017-11-22 0.717 16,611,982 +20,095 0.58% 11,904,120
2017-11-21 2017-11-17 0.727 16,591,887 -2,009 0.58% 12,054,855
2017-11-16 2017-11-14 0.707 16,593,896 +3,014 0.58% 11,726,005
2017-11-15 2017-11-13 0.727 16,590,882 +3,014 0.58% 12,054,125
2017-11-14 2017-11-10 0.717 16,587,868 -251,990 0.58% 11,886,840
2017-11-13 2017-11-09 0.727 16,839,858 -104,896 0.59% 12,235,019
2017-11-01 2017-10-30 0.727 16,944,754 +2,813 0.71% 12,311,231
2017-10-31 2017-10-27 0.746 16,941,941 +13,464 0.71% 12,646,425
2017-10-27 2017-10-25 0.776 16,928,477 +3,818 0.71% 13,141,830
2017-10-25 2017-10-23 0.806 16,924,659 -603 0.71% 13,644,207
2017-10-23 2017-10-19 0.816 16,925,262 -2,009 0.71% 13,813,146
2017-10-20 2017-10-18 0.806 16,927,271 -60,285 0.71% 13,646,313
2017-10-19 2017-10-17 0.856 16,987,556 -59,481 0.71% 14,540,278
2017-10-18 2017-10-16 0.826 17,047,037 -207,380 0.72% 14,082,195
2017-10-17 2017-10-13 0.836 17,254,417 -412,147 0.72% 14,425,236
2017-10-16 2017-10-12 0.886 17,666,564 -39,989 0.74% 15,648,959
2017-10-13 2017-10-11 0.687 17,706,553 +22,104 0.74% 12,159,801
2017-10-12 2017-10-10 0.677 17,684,449 +16,076 0.74% 11,968,612
2017-10-11 2017-10-09 0.687 17,668,373 -46,218 0.74% 12,133,581
2017-10-04 2017-09-29 0.677 17,714,591 +9,244 0.74% 11,989,012
2017-10-03 2017-09-28 0.697 17,705,347 -12,057 0.74% 12,335,190
2017-09-29 2017-09-27 0.677 17,717,404 +12,057 0.74% 11,990,916
2017-09-27 2017-09-25 0.677 17,705,347 +384,416 0.74% 11,982,756
2017-09-25 2017-09-21 0.687 17,320,931 +20,095 0.73% 11,894,979
2017-09-21 2017-09-19 0.677 17,300,836 +2,009 0.73% 11,708,988
2017-09-20 2017-09-18 0.697 17,298,827 -2,009 0.73% 12,051,970
2017-09-19 2017-09-15 0.697 17,300,836 +6,631 0.73% 12,053,370
2017-09-07 2017-09-05 0.707 17,294,205 +11,253 0.73% 12,220,875
2017-09-06 2017-09-04 0.697 17,282,952 +2,010 0.73% 12,040,910
2017-09-05 2017-09-01 0.697 17,280,942 +60,285 0.73% 12,039,510
2017-09-04 2017-08-31 0.717 17,220,657 +50,237 0.72% 12,340,296
2017-09-01 2017-08-30 0.717 17,170,420 -1,407 0.72% 12,304,296
2017-08-31 2017-08-29 0.707 17,171,827 +200,950 0.72% 12,134,397
2017-08-28 2017-08-24 0.717 16,970,877 +6,028 0.71% 12,161,304
2017-08-22 2017-08-18 0.717 16,964,849 -1,005 0.71% 12,156,984
2017-08-21 2017-08-17 0.737 16,965,854 -5,023 0.71% 12,495,418
2017-08-18 2017-08-16 0.737 16,970,877 -1,407 0.71% 12,499,118
2017-08-17 2017-08-15 0.727 16,972,284 +804 0.71% 12,331,233
2017-08-15 2017-08-11 0.746 16,971,480 -1,005 0.71% 12,668,475
2017-08-14 2017-08-10 0.776 16,972,485 -30,745 0.71% 13,175,994
2017-08-11 2017-08-09 0.796 17,003,230 +30,142 0.71% 13,538,320
2017-08-10 2017-08-08 0.707 16,973,088 +13,062 0.71% 11,993,959
2017-08-09 2017-08-07 0.697 16,960,026 +2,009 0.71% 11,815,930
2017-08-08 2017-08-04 0.766 16,958,017 -3,416 0.71% 12,995,983
2017-08-07 2017-08-03 0.766 16,961,433 -136,444 0.71% 12,998,601
2017-08-04 2017-08-02 0.727 17,097,877 +50,036 0.72% 12,422,483
2017-07-27 2017-07-25 0.697 17,047,841 +48,228 0.72% 11,877,110
2017-07-26 2017-07-24 0.687 16,999,613 +5,024 0.71% 11,674,317
2017-07-24 2017-07-20 0.707 16,994,589 +5,023 0.71% 12,009,153
2017-07-21 2017-07-19 0.697 16,989,566 +149,708 0.71% 11,836,510
2017-07-19 2017-07-17 0.737 16,839,858 +201 0.71% 12,402,622
2017-07-18 2017-07-14 0.756 16,839,657 +12,057 0.71% 12,737,676
2017-07-17 2017-07-13 0.796 16,827,600 -14,067 0.71% 13,398,480
2017-07-13 2017-07-11 0.796 16,841,667 -1,005 0.71% 13,409,680
2017-07-12 2017-07-10 0.806 16,842,672 -20,095 0.71% 13,578,111
2017-07-07 2017-07-05 0.796 16,862,767 -22,104 0.71% 13,426,480
2017-07-06 2017-07-04 0.816 16,884,871 -46,218 0.71% 13,780,182
2017-07-05 2017-07-03 0.846 16,931,089 +10,650 0.71% 14,323,435
2017-07-04 2017-06-30 0.846 16,920,439 -16,679 0.71% 14,314,425
2017-06-30 2017-06-28 0.816 16,937,118 +1,005 0.71% 13,822,822
2017-06-29 2017-06-27 0.836 16,936,113 +24,114 0.71% 14,159,124
2017-06-28 2017-06-26 0.876 16,911,999 +2,009 0.71% 14,812,248
2017-06-26 2017-06-22 0.886 16,909,990 -14,968,718 0.71% 14,978,789
2017-06-22 2017-06-20 0.896 31,878,708 -39,386 1.34% 28,555,290
2017-06-20 2017-06-16 0.946 31,918,094 +4,019 1.34% 30,178,935
2017-06-19 2017-06-15 0.955 31,914,075 -40,592 1.34% 30,492,768
2017-06-16 2017-06-14 0.866 31,954,667 -8,038 1.34% 27,669,219
2017-06-14 2017-06-12 0.846 31,962,705 +5,024 1.34% 27,039,945
2017-06-13 2017-06-09 0.856 31,957,681 +1,005 1.34% 27,353,762
2017-06-12 2017-06-08 0.876 31,956,676 +1,004 1.34% 27,989,016
2017-06-09 2017-06-07 0.876 31,955,672 -93,240 1.34% 27,988,136
2017-06-08 2017-06-06 0.856 32,048,912 +2,210 1.34% 27,431,850
2017-06-07 2017-06-05 0.876 32,046,702 -2,009 1.34% 28,067,864
2017-06-06 2017-06-02 0.876 32,048,711 -48,228 1.34% 28,069,624
2017-06-05 2017-06-01 0.896 32,096,939 -201 1.35% 28,750,770
2017-06-02 2017-05-31 0.886 32,097,140 +15,071 1.35% 28,431,495
2017-06-01 2017-05-29 0.896 32,082,069 +201 1.35% 28,737,450
2017-05-29 2017-05-25 0.906 32,081,868 +2,010 1.35% 29,056,573
2017-05-25 2017-05-23 0.896 32,079,858 -30,143 1.35% 28,735,470
2017-05-19 2017-05-17 0.916 32,110,001 -36,974 1.35% 29,401,636
2017-05-17 2017-05-15 0.916 32,146,975 +10,047 1.35% 29,435,492
2017-05-16 2017-05-12 0.906 32,136,928 -27,128 1.35% 29,106,441
2017-05-12 2017-05-10 0.916 32,164,056 +100,475 1.35% 29,451,132
2017-05-10 2017-05-08 0.896 32,063,581 +1,004 1.35% 28,720,890
2017-05-09 2017-05-05 0.926 32,062,577 -4,019 1.35% 29,677,323
2017-05-05 2017-05-02 0.896 32,066,596 +16,478 1.35% 28,723,590
2017-05-02 2017-04-27 0.926 32,050,118 +603 1.34% 29,665,791
2017-04-28 2017-04-26 0.916 32,049,515 -23,109 1.34% 29,346,252
2017-04-27 2017-04-25 0.916 32,072,624 +1,005 1.35% 29,367,412
2017-04-25 2017-04-21 0.916 32,071,619 +30,142 1.35% 29,366,492
2017-04-19 2017-04-13 0.916 32,041,477 -4,019 1.56% 29,338,892
2017-04-18 2017-04-12 0.936 32,045,496 +804 1.56% 29,980,454
2017-04-13 2017-04-11 0.926 32,044,692 +1,004 1.56% 29,660,769
2017-04-12 2017-04-10 0.955 32,043,688 +43,607 1.56% 30,616,608
2017-04-10 2017-04-06 0.995 32,000,081 +1,808 1.56% 31,848,900
2017-04-07 2017-04-05 0.965 31,998,273 -1,005 1.56% 30,891,687
2017-04-06 2017-04-03 0.975 31,999,278 -74,351 1.56% 31,211,138
2017-04-05 2017-03-31 0.955 32,073,629 -153,525 1.56% 30,645,216
2017-04-03 2017-03-30 0.965 32,227,154 -36,372 1.57% 31,112,653
2017-03-31 2017-03-29 0.936 32,263,526 -56,266 1.57% 30,184,434
2017-03-30 2017-03-28 0.926 32,319,792 +1,005 1.58% 29,915,403
2017-03-29 2017-03-27 0.916 32,318,787 -1,206 1.58% 29,592,812
2017-03-28 2017-03-24 0.946 32,319,993 -804 1.58% 30,558,935
2017-03-27 2017-03-23 0.936 32,320,797 +14,067 1.58% 30,238,014
2017-03-23 2017-03-21 0.916 32,306,730 -10,249 1.57% 29,581,772
2017-03-21 2017-03-17 0.916 32,316,979 +1,206 1.57% 29,591,156
2017-03-20 2017-03-16 0.946 32,315,773 -116,149 1.57% 30,554,945
2017-03-17 2017-03-15 0.955 32,431,922 +8,038 1.58% 30,987,552
2017-03-15 2017-03-13 0.926 32,423,884 -2,009 1.58% 30,011,751
2017-03-14 2017-03-10 0.975 32,425,893 -10,048 1.58% 31,627,246
2017-03-09 2017-03-07 0.995 32,435,941 -12,057 1.58% 32,282,700
2017-03-08 2017-03-06 0.995 32,447,998 +402 1.58% 32,294,700
2017-03-03 2017-03-01 1.015 32,447,596 -544,573 1.58% 32,940,186
2017-02-27 2017-02-23 1.005 32,992,169 +12,057 1.61% 33,164,663
2017-02-24 2017-02-22 1.005 32,980,112 -68,925 1.61% 33,152,543
2017-02-23 2017-02-21 1.015 33,049,037 -32,353 1.61% 33,550,758
2017-02-22 2017-02-20 1.025 33,081,390 +5,426 1.61% 33,912,853
2017-02-21 2017-02-17 1.015 33,075,964 +28,133 1.61% 33,578,094
2017-02-17 2017-02-15 1.035 33,047,831 -2,010 1.61% 34,207,367
2017-02-16 2017-02-14 1.015 33,049,841 -2,009 1.61% 33,551,574
2017-02-15 2017-02-13 0.985 33,051,850 +52,246 1.61% 32,566,743
2017-02-14 2017-02-10 1.015 32,999,604 -2,210 1.61% 33,500,574
2017-02-13 2017-02-09 1.055 33,001,814 +28,334 1.61% 34,816,654
2017-02-10 2017-02-08 1.055 32,973,480 -4,019 1.61% 34,786,762
2017-02-09 2017-02-07 1.035 32,977,499 +804 1.61% 34,134,568
2017-02-08 2017-02-06 1.005 32,976,695 -18,086 1.61% 33,149,109
2017-02-07 2017-02-03 1.015 32,994,781 -9,043 1.61% 33,495,678
2017-02-03 2017-02-01 0.995 33,003,824 -9,444 1.61% 32,847,900
2017-02-02 2017-01-27 0.995 33,013,268 -52,247 1.61% 32,857,300
2017-02-01 2017-01-25 0.995 33,065,515 -20,095 1.61% 32,909,300
2017-01-26 2017-01-24 0.995 33,085,610 -1,005 1.95% 32,929,300
2017-01-23 2017-01-19 0.995 33,086,615 -11,052 1.95% 32,930,300
2017-01-20 2017-01-18 1.005 33,097,667 -142,674 1.95% 33,270,713
2017-01-19 2017-01-17 0.965 33,240,341 -24,114 1.96% 32,090,801
2017-01-16 2017-01-12 0.995 33,264,455 -194,318 1.96% 33,107,300
2017-01-13 2017-01-11 1.015 33,458,773 -3,014 1.97% 33,966,714
2017-01-12 2017-01-10 0.995 33,461,787 +20,095 1.97% 33,303,700
2017-01-09 2017-01-05 0.995 33,441,692 +1,004 1.97% 33,283,700
2017-01-04 2016-12-30 1.015 33,440,688 +2,010 1.97% 33,948,355
2017-01-03 2016-12-29 1.005 33,438,678 -35,166 1.97% 33,613,507
2016-12-30 2016-12-28 0.995 33,473,844 +25,119 1.97% 33,315,700
2016-12-21 2016-12-19 1.005 33,448,725 -10,048 1.97% 33,623,607
2016-12-19 2016-12-15 1.035 33,458,773 -2,210 1.97% 34,632,728
2016-12-16 2016-12-14 1.045 33,460,983 +20,095 1.97% 34,968,045
2016-12-15 2016-12-13 1.045 33,440,888 +1,004 1.97% 34,947,045
2016-12-14 2016-12-12 1.055 33,439,884 +5,024 1.97% 35,278,814
2016-12-13 2016-12-09 1.065 33,434,860 -36,774 1.97% 35,606,283
2016-12-12 2016-12-08 1.045 33,471,634 +10,048 1.97% 34,979,175
2016-12-07 2016-12-05 1.045 33,461,586 -10,048 1.97% 34,968,675
2016-12-06 2016-12-02 1.045 33,471,634 -10,047 1.97% 34,979,175
2016-12-05 2016-12-01 1.045 33,481,681 +19,492 1.97% 34,989,675
2016-12-01 2016-11-29 1.085 33,462,189 -62,696 1.97% 36,301,469
2016-11-30 2016-11-28 1.025 33,524,885 +7,033 1.97% 34,367,495
2016-11-29 2016-11-25 1.025 33,517,852 +111,125 1.97% 34,360,285
2016-11-28 2016-11-24 1.035 33,406,727 -10,048 1.97% 34,578,856
2016-11-25 2016-11-23 1.045 33,416,775 -21,099 1.97% 34,921,845
2016-11-24 2016-11-22 1.045 33,437,874 -201 1.97% 34,943,895
2016-11-23 2016-11-21 1.055 33,438,075 -19,693 1.97% 35,276,906
2016-11-22 2016-11-18 1.025 33,457,768 -134,234 1.97% 34,298,691
2016-11-21 2016-11-17 1.055 33,592,002 -200,347 1.98% 35,439,298
2016-11-17 2016-11-15 1.045 33,792,349 +1,005 1.99% 35,314,335
2016-11-16 2016-11-14 1.045 33,791,344 -10,048 1.99% 35,313,285
2016-11-15 2016-11-11 1.045 33,801,392 -120,569 1.99% 35,323,785
2016-11-11 2016-11-09 1.055 33,921,961 -59,682 2.00% 35,787,402
2016-11-10 2016-11-08 1.035 33,981,643 +1,005 2.00% 35,173,944
2016-11-09 2016-11-07 1.045 33,980,638 +200 2.00% 35,511,105
2016-11-08 2016-11-04 1.075 33,980,438 -10,047 2.00% 36,525,493
2016-11-07 2016-11-03 1.075 33,990,485 +5,024 2.00% 36,536,292
2016-11-04 2016-11-02 1.075 33,985,461 -10,048 2.00% 36,530,892
2016-11-03 2016-11-01 1.085 33,995,509 -11,052 2.00% 36,880,041
2016-11-02 2016-10-31 1.095 34,006,561 -6,028 2.00% 37,230,490
2016-11-01 2016-10-28 1.085 34,012,589 -40,190 2.00% 36,898,571
2016-10-31 2016-10-27 1.095 34,052,779 -66,515 2.00% 37,281,090
2016-10-28 2016-10-26 1.045 34,119,294 -6,430 2.01% 35,656,006
2016-10-27 2016-10-25 1.075 34,125,724 +117,555 2.01% 36,681,660
2016-10-26 2016-10-24 1.015 34,008,169 -24,113 2.00% 34,524,450
2016-10-25 2016-10-20 1.015 34,032,282 +22,305 2.00% 34,548,930
2016-10-24 2016-10-19 1.015 34,009,977 +4,019 2.00% 34,526,286
2016-10-20 2016-10-18 1.025 34,005,958 -15,071 2.00% 34,860,659
2016-10-19 2016-10-17 1.015 34,021,029 +72,341 2.00% 34,537,506
2016-10-18 2016-10-14 1.025 33,948,688 -2,411 2.00% 34,801,950
2016-10-17 2016-10-13 1.025 33,951,099 -2,009 2.00% 34,804,421
2016-10-14 2016-10-12 1.025 33,953,108 -30,143 2.00% 34,806,481
2016-10-13 2016-10-11 1.025 33,983,251 -2,612 2.00% 34,837,381
2016-10-12 2016-10-07 1.035 33,985,863 +52,247 2.00% 35,178,312
2016-10-11 2016-10-06 1.035 33,933,616 -7,034 2.00% 35,124,232
2016-10-07 2016-10-05 1.045 33,940,650 -5,023 2.00% 35,469,315
2016-10-06 2016-10-04 1.025 33,945,673 +59,280 2.00% 34,798,859
2016-10-05 2016-10-03 1.055 33,886,393 +40,190 1.99% 35,749,878
2016-10-04 2016-09-30 1.105 33,846,203 +79,576 1.99% 37,391,793
2016-09-26 2016-09-22 1.035 33,766,627 -62,295 1.99% 34,951,384
2016-09-23 2016-09-21 1.035 33,828,922 -200,949 1.99% 35,015,864
2016-09-21 2016-09-19 1.055 34,029,871 -13,665 2.00% 35,901,246
2016-09-20 2016-09-15 1.025 34,043,536 -89,221 2.00% 34,899,181
2016-09-19 2016-09-14 1.025 34,132,757 +3,014 2.01% 34,990,645
2016-09-13 2016-09-09 1.045 34,129,743 +10,048 2.01% 35,666,925
2016-09-08 2016-09-06 1.035 34,119,695 -184,673 2.01% 35,316,840
2016-09-07 2016-09-05 1.045 34,304,368 +29,540 2.02% 35,849,415
2016-09-06 2016-09-02 1.065 34,274,828 +12,057 2.02% 36,500,803
2016-09-02 2016-08-31 1.025 34,262,771 -8,038 2.02% 35,123,927
2016-09-01 2016-08-30 1.025 34,270,809 +45,213 2.02% 35,132,167
2016-08-31 2016-08-29 1.065 34,225,596 -402 2.01% 36,448,373
2016-08-30 2016-08-26 1.075 34,225,998 +4,019 2.01% 36,789,444
2016-08-29 2016-08-25 1.085 34,221,979 +8,038 2.01% 37,125,727
2016-08-26 2016-08-24 1.095 34,213,941 +10,048 2.01% 37,457,530
2016-08-23 2016-08-19 1.095 34,203,893 -120,771 2.01% 37,446,530
2016-08-22 2016-08-18 1.095 34,324,664 -98,264 2.02% 37,578,750
2016-08-18 2016-08-16 1.095 34,422,928 +4,019 2.03% 37,686,330
2016-08-16 2016-08-12 1.075 34,418,909 -10,047 2.03% 36,996,804
2016-08-12 2016-08-10 1.095 34,428,956 -1,005 2.03% 37,692,929
2016-08-10 2016-08-08 1.075 34,429,961 -177,439 2.03% 37,008,684
2016-08-09 2016-08-05 1.075 34,607,400 -28,132 2.04% 37,199,413
2016-08-08 2016-08-04 1.045 34,635,532 +7,033 2.04% 36,195,495
2016-08-04 2016-08-01 1.075 34,628,499 -3,014 2.04% 37,222,092
2016-08-03 2016-07-29 1.085 34,631,513 +1,004 2.04% 37,570,011
2016-07-29 2016-07-27 1.075 34,630,509 +10,048 2.04% 37,224,252
2016-07-28 2016-07-26 1.065 34,620,461 +1,406 2.04% 36,868,883
2016-07-26 2016-07-22 1.085 34,619,055 -6,028 2.04% 37,556,495
2016-07-25 2016-07-21 1.075 34,625,083 -1,608 2.04% 37,218,420
2016-07-22 2016-07-20 1.085 34,626,691 +90,428 2.04% 37,564,779
2016-07-20 2016-07-18 1.085 34,536,263 +100,474 2.03% 37,466,679
2016-07-19 2016-07-15 1.095 34,435,789 -4,019 2.03% 37,700,410
2016-07-15 2016-07-13 1.095 34,439,808 +10,651 2.03% 37,704,810
2016-07-14 2016-07-12 1.145 34,429,157 +2,009 2.03% 39,406,475
2016-07-13 2016-07-11 1.145 34,427,148 -16,076 2.03% 39,404,175
2016-07-11 2016-07-07 1.174 34,443,224 +3,014 2.03% 40,450,990
2016-07-05 2016-06-30 1.194 34,440,210 -603 2.03% 41,133,000
2016-06-30 2016-06-28 1.194 34,440,813 -13,061 2.03% 41,133,721
2016-06-29 2016-06-27 1.184 34,453,874 -20,095 2.03% 40,806,409
2016-06-28 2016-06-24 1.184 34,473,969 -40,190 2.03% 40,830,209
2016-06-27 2016-06-23 1.184 34,514,159 -1,809 2.03% 40,877,809
2016-06-24 2016-06-22 1.204 34,515,968 -20,095 2.03% 41,567,010
2016-06-23 2016-06-21 1.194 34,536,063 -29,137 2.03% 41,247,481
2016-06-22 2016-06-20 1.164 34,565,200 -20,095 2.03% 40,250,223
2016-06-20 2016-06-16 1.135 34,585,295 +17,081 2.03% 39,240,966
2016-06-17 2016-06-15 1.194 34,568,214 -1,407 2.03% 41,285,880
2016-06-15 2016-06-13 1.174 34,569,621 +1,407 2.03% 40,599,434
2016-06-14 2016-06-10 1.244 34,568,214 -1,005 2.03% 43,006,125
2016-06-08 2016-06-06 1.264 34,569,219 -18,287 2.03% 43,695,493
2016-06-07 2016-06-03 1.274 34,587,506 -4,019 2.04% 44,062,849
2016-06-06 2016-06-02 1.244 34,591,525 +39,186 2.04% 43,035,126
2016-06-03 2016-06-01 1.194 34,552,339 +3,014 2.03% 41,266,920
2016-06-02 2016-05-31 1.145 34,549,325 -201 2.03% 39,544,015
2016-06-01 2016-05-30 1.155 34,549,526 -16,076 2.03% 39,888,108
2016-05-31 2016-05-27 1.125 34,565,602 +15,071 2.03% 38,874,599
2016-05-30 2016-05-26 1.105 34,550,531 -5,024 2.03% 38,169,903
2016-05-27 2016-05-25 1.065 34,555,555 -1,004 2.03% 36,799,761
2016-05-26 2016-05-24 1.045 34,556,559 -2,010 2.03% 36,112,965
2016-05-20 2016-05-18 1.005 34,558,569 +50,238 2.03% 34,739,253
2016-05-19 2016-05-17 1.025 34,508,331 +7,033 2.03% 35,375,659
2016-05-17 2016-05-13 1.045 34,501,298 +2,009 2.03% 36,055,215
2016-05-16 2016-05-12 1.075 34,499,289 -4,019 2.03% 37,083,204
2016-05-12 2016-05-10 1.065 34,503,308 -19,090 2.03% 36,744,121
2016-05-11 2016-05-09 1.065 34,522,398 -99,470 2.03% 36,764,451
2016-05-10 2016-05-06 1.015 34,621,868 -10,047 2.04% 35,147,466
2016-05-09 2016-05-05 1.025 34,631,915 +7,435 2.04% 35,502,349
2016-05-06 2016-05-04 1.095 34,624,480 -391,851 2.04% 37,906,990
2016-05-05 2016-05-03 1.045 35,016,331 -2,010 2.06% 36,593,444
2016-05-03 2016-04-28 1.095 35,018,341 -4,019 2.06% 38,338,190
2016-04-28 2016-04-26 1.135 35,022,360 +1,608 2.06% 39,736,866
2016-04-27 2016-04-25 1.155 35,020,752 -30,143 2.06% 40,432,148
2016-04-25 2016-04-21 1.194 35,050,895 -6,631 2.06% 41,862,360
2016-04-19 2016-04-15 1.184 35,057,526 -12,057 2.06% 41,521,361
2016-04-13 2016-04-11 1.194 35,069,583 -18,086 2.06% 41,884,680
2016-04-08 2016-04-06 1.214 35,087,669 +20,095 2.06% 42,604,719
2016-04-06 2016-04-01 1.214 35,067,574 -5,023 2.06% 42,580,319
2016-03-29 2016-03-23 1.135 35,072,597 +65,308 2.06% 39,793,866
2016-03-24 2016-03-22 1.145 35,007,289 -27,530 2.06% 40,068,185
2016-03-23 2016-03-21 1.184 35,034,819 -23,109 2.06% 41,494,467
2016-03-22 2016-03-18 1.234 35,057,928 +10,047 2.06% 43,266,452
2016-03-21 2016-03-17 1.234 35,047,881 -401 2.06% 43,254,053
2016-03-18 2016-03-16 1.224 35,048,282 +104,493 2.06% 42,905,720
2016-03-17 2016-03-15 1.214 34,943,789 -1,808 2.06% 42,430,014
2016-03-16 2016-03-14 1.234 34,945,597 +1,406 2.06% 43,127,820
2016-03-15 2016-03-11 1.274 34,944,191 +2,010 2.06% 44,517,248
2016-03-14 2016-03-10 1.274 34,942,181 +2,009 2.06% 44,514,688
2016-03-04 2016-03-02 1.264 34,940,172 -40,190 2.06% 44,164,377
2016-03-03 2016-03-01 1.264 34,980,362 +1,608 2.06% 44,215,178
2016-02-29 2016-02-25 1.284 34,978,754 +65,309 2.06% 44,909,415
2016-02-26 2016-02-24 1.324 34,913,445 +20,095 2.05% 46,215,504
2016-02-25 2016-02-23 1.334 34,893,350 +125,593 2.05% 46,536,189
2016-02-22 2016-02-18 1.284 34,767,757 -24,114 2.05% 44,638,515
2016-02-19 2016-02-17 1.244 34,791,871 -2,010 2.05% 43,284,375
2016-02-18 2016-02-16 1.254 34,793,881 -17,884 2.05% 43,633,171
2016-02-16 2016-02-12 1.224 34,811,765 -4,019 2.05% 42,616,179
2016-02-15 2016-02-11 1.214 34,815,784 -21,301 2.05% 42,274,586
2016-02-05 2016-02-03 1.224 34,837,085 +2,010 2.05% 42,647,175
2016-02-03 2016-02-01 1.234 34,835,075 +1,005 2.05% 42,991,420
2016-01-28 2016-01-26 1.264 34,834,070 -170,807 2.05% 44,030,264
2016-01-27 2016-01-25 1.284 35,004,877 -10,048 2.06% 44,942,955
2016-01-26 2016-01-22 1.264 35,014,925 +5,627 2.06% 44,258,865
2016-01-25 2016-01-21 1.274 35,009,298 -643,038 2.06% 44,600,192
2016-01-22 2016-01-20 1.274 35,652,336 +7,033 2.10% 45,419,392
2016-01-21 2016-01-19 1.304 35,645,303 -13,062 2.10% 46,474,739
2016-01-20 2016-01-18 1.274 35,658,365 +9,646 2.10% 45,427,072
2016-01-19 2016-01-15 1.264 35,648,719 -8,038 2.10% 45,059,981
2016-01-18 2016-01-14 1.264 35,656,757 +9,043 2.10% 45,070,141
2016-01-15 2016-01-13 1.264 35,647,714 -5,024 2.10% 45,058,710
2016-01-13 2016-01-11 1.214 35,652,738 -33,760 2.10% 43,290,846
2016-01-12 2016-01-08 1.324 35,686,498 -48,227 2.10% 47,238,807
2016-01-11 2016-01-07 1.344 35,734,725 -10,048 2.10% 48,013,964
2016-01-08 2016-01-06 1.373 35,744,773 +10,048 2.10% 49,094,742
2016-01-07 2016-01-05 1.364 35,734,725 +1,004 2.10% 48,725,282
2016-01-06 2016-01-04 1.393 35,733,721 +19,291 2.10% 49,790,860
2016-01-05 2015-12-31 1.433 35,714,430 +1,005 2.10% 51,185,809
2016-01-04 2015-12-29 1.473 35,713,425 -6,028 2.10% 52,606,156
2015-12-30 2015-12-28 1.533 35,719,453 -7,435 2.75% 54,748,078
2015-12-29 2015-12-24 1.533 35,726,888 -84,399 2.75% 54,759,473
2015-12-28 2015-12-22 1.493 35,811,287 -3,215 2.76% 53,463,150
2015-12-23 2015-12-21 1.393 35,814,502 +31,348 2.76% 49,903,419
2015-12-18 2015-12-16 1.443 35,783,154 +5,023 2.76% 51,640,445
2015-12-17 2015-12-15 1.383 35,778,131 +13,665 2.76% 49,496,650
2015-12-16 2015-12-14 1.413 35,764,466 +75,356 2.76% 50,545,610
2015-12-15 2015-12-11 1.513 35,689,110 -19,894 2.75% 53,991,160
2015-12-14 2015-12-10 1.523 35,709,004 +179,046 2.75% 54,376,659
2015-12-11 2015-12-09 1.533 35,529,958 +20,095 2.74% 54,457,634
2015-12-10 2015-12-08 1.563 35,509,863 +299,013 2.74% 55,487,097
2015-12-09 2015-12-07 1.632 35,210,850 -187,084 2.71% 57,472,979
2015-12-08 2015-12-04 1.513 35,397,934 -2,010 2.73% 53,550,663
2015-12-07 2015-12-03 1.493 35,399,944 -4,421 2.73% 52,849,050
2015-12-04 2015-12-02 1.483 35,404,365 -19,090 2.73% 52,503,279
2015-12-03 2015-12-01 1.423 35,423,455 +19,090 2.73% 50,416,223
2015-12-02 2015-11-30 1.403 35,404,365 +11,052 2.73% 49,684,311
2015-12-01 2015-11-27 1.413 35,393,313 -17,080 2.73% 50,021,063
2015-11-30 2015-11-26 1.423 35,410,393 -29,138 2.73% 50,397,633
2015-11-26 2015-11-24 1.443 35,439,531 +20,095 2.73% 51,144,545
2015-11-25 2015-11-23 1.423 35,419,436 +20,296 2.73% 50,410,503
2015-11-24 2015-11-20 1.443 35,399,140 +3,014 2.73% 51,086,255
2015-11-23 2015-11-19 1.463 35,396,126 -2,612 2.73% 51,786,483
2015-11-20 2015-11-18 1.453 35,398,738 +3,215 2.73% 51,437,990
2015-11-19 2015-11-17 1.453 35,395,523 +11,052 2.73% 51,433,318
2015-11-18 2015-11-16 1.453 35,384,471 +46,621 2.73% 51,417,258
2015-11-17 2015-11-13 1.493 35,337,850 +2,009 2.72% 52,756,349
2015-11-16 2015-11-12 1.533 35,335,841 -36,171 2.72% 54,160,106
2015-11-13 2015-11-11 1.582 35,372,012 -11,052 2.73% 55,975,791
2015-11-12 2015-11-10 1.573 35,383,064 -845,394 2.73% 55,641,122
2015-11-11 2015-11-09 1.523 36,228,458 -388,234 2.79% 55,167,669
2015-11-10 2015-11-06 1.503 36,616,692 -133,029 2.82% 55,029,987
2015-11-09 2015-11-05 1.503 36,749,721 -269,875 2.83% 55,229,911
2015-11-06 2015-11-04 1.573 37,019,596 -314,686 2.85% 58,214,626
2015-11-05 2015-11-03 1.582 37,334,282 -633,594 2.88% 59,081,060
2015-11-04 2015-11-02 1.622 37,967,876 -377,182 2.93% 61,595,255
2015-11-03 2015-10-30 1.672 38,345,058 -1,005 2.96% 64,115,352
2015-11-02 2015-10-29 1.622 38,346,063 +6,029 2.96% 62,208,788
2015-10-30 2015-10-28 1.662 38,340,034 -469,619 2.95% 63,725,363
2015-10-29 2015-10-27 1.632 38,809,653 +101,681 2.99% 63,347,133
2015-10-28 2015-10-26 1.652 38,707,972 -416,166 2.98% 63,951,665
2015-10-27 2015-10-23 1.642 39,124,138 -855,844 3.02% 64,249,844
2015-10-26 2015-10-22 1.602 39,979,982 -619,326 3.08% 64,063,671
2015-10-23 2015-10-20 1.573 40,599,308 -122,177 3.13% 63,843,850
2015-10-22 2015-10-19 1.582 40,721,485 -77,365 3.14% 64,441,269
2015-10-20 2015-10-16 1.563 40,798,850 +4,019 3.14% 63,751,576
2015-10-19 2015-10-15 1.582 40,794,831 +14,066 3.14% 64,557,338
2015-10-16 2015-10-14 1.543 40,780,765 -54,658 3.14% 62,911,555
2015-10-15 2015-10-13 1.582 40,835,423 -4,220 3.15% 64,621,575
2015-10-14 2015-10-12 1.473 40,839,643 +5,024 3.15% 60,157,116
2015-10-13 2015-10-09 1.463 40,834,619 -4,019 3.15% 59,743,298
2015-10-12 2015-10-08 1.473 40,838,638 -201 3.15% 60,155,635
2015-10-09 2015-10-07 1.453 40,838,839 +5,224 3.15% 59,343,013
2015-10-07 2015-10-05 1.473 40,833,615 -603 3.15% 60,148,236
2015-10-06 2015-10-02 1.483 40,834,218 +3,216 3.15% 60,555,538
2015-10-02 2015-09-29 1.503 40,831,002 -33,961 3.15% 61,363,530
2015-09-29 2015-09-24 1.463 40,864,963 +8,038 3.15% 59,787,693
2015-09-25 2015-09-23 1.433 40,856,925 -10,248 3.15% 58,556,016
2015-09-24 2015-09-22 1.443 40,867,173 -3,015 3.15% 58,977,445
2015-09-23 2015-09-21 1.463 40,870,188 -6,028 3.15% 59,795,338
2015-09-22 2015-09-18 1.473 40,876,216 +336,188 3.15% 60,210,988
2015-09-21 2015-09-17 1.453 40,540,028 +1,005 3.12% 58,908,810
2015-09-18 2015-09-16 1.523 40,539,023 +22,305 3.12% 61,731,675
2015-09-17 2015-09-15 1.553 40,516,718 -172,615 3.12% 62,907,469
2015-09-16 2015-09-14 1.453 40,689,333 -105,498 3.14% 59,125,766
2015-09-15 2015-09-11 1.463 40,794,831 +223,656 3.14% 59,685,086
2015-09-14 2015-09-10 1.364 40,571,175 -1,206 3.13% 55,319,915
2015-09-11 2015-09-09 1.344 40,572,381 +86,007 3.13% 54,513,946
2015-09-10 2015-09-08 1.294 40,486,374 +161,764 3.12% 52,383,630
2015-09-09 2015-09-07 1.284 40,324,610 +160,559 3.11% 51,772,989
2015-09-08 2015-09-04 1.244 40,164,051 -201 3.10% 49,967,874
2015-09-07 2015-09-02 1.274 40,164,252 +34,764 3.10% 51,167,360
2015-09-04 2015-09-01 1.304 40,129,488 +188,691 3.09% 52,321,269
2015-09-02 2015-08-31 1.344 39,940,797 +56,065 3.08% 53,665,335
2015-09-01 2015-08-28 1.373 39,884,732 +5,024 3.07% 54,780,894
2015-08-31 2015-08-27 1.373 39,879,708 -2,211 3.07% 54,773,994
2015-08-28 2015-08-26 1.334 39,881,919 -5,023 3.07% 53,189,291
2015-08-27 2015-08-25 1.364 39,886,942 +7,837 3.07% 54,386,945
2015-08-26 2015-08-24 1.364 39,879,105 -20,698 3.07% 54,376,259
2015-08-25 2015-08-21 1.523 39,899,803 -5,426 3.07% 60,758,289
2015-08-24 2015-08-20 1.592 39,905,229 -4,621 3.08% 63,546,721
2015-08-21 2015-08-19 1.682 39,909,850 -180,855 3.08% 67,128,996
2015-08-20 2015-08-18 1.642 40,090,705 +396,875 3.09% 65,837,145
2015-08-19 2015-08-17 1.702 39,693,830 +161,161 3.06% 67,555,773
2015-08-18 2015-08-14 1.652 39,532,669 +89,624 3.05% 65,314,195
2015-08-17 2015-08-13 1.682 39,443,045 -124,790 3.04% 66,343,823
2015-08-14 2015-08-12 1.463 39,567,835 -30,745 3.05% 57,889,924
2015-08-13 2015-08-11 1.393 39,598,580 -144,483 3.05% 55,176,100
2015-08-12 2015-08-10 1.324 39,743,063 -30,142 3.06% 52,608,550
2015-08-11 2015-08-07 1.314 39,773,205 -26,123 3.07% 52,252,596
2015-08-10 2015-08-06 1.314 39,799,328 +45,816 3.07% 52,286,916
2015-08-07 2015-08-05 1.373 39,753,512 +46,419 3.06% 54,600,666
2015-08-06 2015-08-04 1.364 39,707,093 -3,014 3.06% 54,141,716
2015-08-05 2015-08-03 1.344 39,710,107 -20,095 3.06% 53,355,375
2015-08-04 2015-07-31 1.324 39,730,202 -2,009 3.06% 52,591,525
2015-08-03 2015-07-30 1.314 39,732,211 +603 3.06% 52,198,740
2015-07-31 2015-07-29 1.304 39,731,608 -51,242 3.06% 51,802,508
2015-07-30 2015-07-28 1.284 39,782,850 +24,716 3.07% 51,077,420
2015-07-29 2015-07-27 1.294 39,758,134 +2,010 3.06% 51,441,390
2015-07-27 2015-07-23 1.373 39,756,124 +89,422 3.06% 54,604,254
2015-07-24 2015-07-22 1.373 39,666,702 +804 3.06% 54,481,434
2015-07-23 2015-07-21 1.393 39,665,898 +3,818 3.06% 55,269,900
2015-07-22 2015-07-20 1.373 39,662,080 +1,206 3.06% 54,475,086
2015-07-21 2015-07-17 1.403 39,660,874 -51,845 3.06% 55,657,635
2015-07-20 2015-07-16 1.354 39,712,719 -48,429 3.06% 53,754,136
2015-07-17 2015-07-15 1.393 39,761,148 -42,601 3.06% 55,402,620
2015-07-16 2015-07-14 1.393 39,803,749 +60,285 3.07% 55,461,980
2015-07-15 2015-07-13 1.443 39,743,464 -89,624 3.06% 57,355,764
2015-07-14 2015-07-10 1.294 39,833,088 -402,903 3.07% 51,538,370
2015-07-13 2015-07-09 1.274 40,235,991 +106,101 3.10% 51,258,752
2015-07-10 2015-07-08 0.896 40,129,890 -82,791 3.09% 35,946,270
2015-07-09 2015-07-07 1.155 40,212,681 -278,114 3.10% 46,426,332
2015-07-08 2015-07-06 1.264 40,490,795 -288,161 3.12% 51,180,365
2015-07-07 2015-07-03 1.304 40,778,956 -35,749 3.14% 53,168,052
2015-07-06 2015-07-02 1.453 40,814,705 +33,558 3.15% 59,307,944
2015-07-03 2015-06-30 1.533 40,781,147 -59,280 3.14% 62,506,259
2015-07-02 2015-06-29 1.513 40,840,427 +40,994 3.15% 61,784,170
2015-06-30 2015-06-26 1.582 40,799,433 -384,818 3.14% 64,564,621
2015-06-29 2015-06-25 1.602 41,184,251 +36,171 3.17% 65,993,384
2015-06-26 2015-06-24 1.622 41,148,080 -281,129 3.17% 66,754,498
2015-06-25 2015-06-23 1.543 41,429,209 -35,568 3.19% 63,911,895
2015-06-24 2015-06-22 1.553 41,464,777 -225,666 3.20% 64,379,453
2015-06-23 2015-06-19 1.543 41,690,443 +4,622 3.21% 64,314,894
2015-06-22 2015-06-18 1.553 41,685,821 +22,105 3.21% 64,722,653
2015-06-19 2015-06-17 1.493 41,663,716 -77,165 3.21% 62,200,319
2015-06-18 2015-06-16 1.513 41,740,881 +11,655 3.22% 63,146,394
2015-06-17 2015-06-15 1.543 41,729,226 +424,807 3.22% 64,374,724
2015-06-16 2015-06-12 1.553 41,304,419 +301,223 3.18% 64,130,477
2015-06-15 2015-06-11 1.582 41,003,196 +89,824 3.16% 64,887,073
2015-06-12 2015-06-10 1.592 40,913,372 +83,394 3.15% 65,152,129
2015-06-11 2015-06-09 1.543 40,829,978 -7,435 3.27% 62,987,475
2015-06-10 2015-06-08 1.642 40,837,413 +85,806 3.27% 67,063,393
2015-06-09 2015-06-05 1.682 40,751,607 +30,946 3.26% 68,544,845
2015-06-08 2015-06-04 1.652 40,720,661 +101,077 3.26% 67,276,945
2015-06-05 2015-06-03 1.692 40,619,584 +199,141 3.25% 68,727,057
2015-06-04 2015-06-02 1.752 40,420,443 -302,830 3.23% 70,803,885
2015-06-03 2015-06-01 1.762 40,723,273 +355,881 3.26% 71,739,657
2015-06-02 2015-05-29 1.762 40,367,392 +133,229 3.23% 71,112,723
2015-06-01 2015-05-28 1.742 40,234,163 +51,443 3.22% 70,077,141
2015-05-29 2015-05-27 1.712 40,182,720 +33,961 3.22% 68,787,754
2015-05-28 2015-05-26 1.752 40,148,759 +79,174 3.21% 70,327,980
2015-05-27 2015-05-22 1.732 40,069,585 +868,704 3.21% 69,391,687
2015-05-26 2015-05-21 1.712 39,200,881 -151,114 3.14% 67,106,970
2015-05-22 2015-05-20 1.782 39,351,995 -307,051 3.15% 70,107,283
2015-05-21 2015-05-19 1.901 39,659,046 +181,458 3.17% 75,390,910
2015-05-20 2015-05-18 1.513 39,477,588 +414,357 3.16% 59,722,441
2015-05-19 2015-05-15 1.543 39,063,231 +219,035 3.13% 60,261,954
2015-05-18 2015-05-14 1.523 38,844,196 -51,644 3.11% 59,150,841
2015-05-15 2015-05-13 1.543 38,895,840 +238,125 3.11% 60,003,724
2015-05-14 2015-05-12 1.523 38,657,715 -126,196 3.09% 58,866,873
2015-05-13 2015-05-11 1.553 38,783,911 +138,655 3.10% 60,217,061
2015-05-12 2015-05-08 1.563 38,645,256 +140,464 3.09% 60,386,408
2015-05-11 2015-05-07 1.592 38,504,792 -79,174 3.08% 61,316,607
2015-05-08 2015-05-06 1.692 38,583,966 +133,832 3.09% 65,282,855
2015-05-07 2015-05-05 1.801 38,450,134 +300,620 3.08% 69,265,948
2015-05-06 2015-05-04 1.871 38,149,514 +459,370 3.05% 71,382,247
2015-05-05 2015-04-30 1.891 37,690,144 +1,169,928 3.02% 71,272,953
2015-05-04 2015-04-29 1.921 36,520,216 +420,587 2.92% 70,151,022
2015-04-30 2015-04-28 2.080 36,099,629 +120,368 2.89% 75,091,776
2015-04-27 2015-04-23 2.020 35,979,261 +343,825 2.88% 72,692,839
2015-04-24 2015-04-22 2.060 35,635,436 -1,570,621 2.85% 73,416,855
2015-04-23 2015-04-21 1.981 37,206,057 +9,646 2.98% 73,690,258
2015-04-22 2015-04-20 2.010 37,196,411 -85,203 2.98% 74,781,773
2015-04-21 2015-04-17 1.971 37,281,614 -1,028,860 2.98% 73,468,851
2015-04-20 2015-04-16 1.991 38,310,474 -1,015,799 3.07% 76,258,959
2015-04-17 2015-04-15 1.881 39,326,273 +564,667 3.15% 73,975,506
2015-04-16 2015-04-14 1.901 38,761,606 -255,406 3.10% 73,684,897
2015-04-15 2015-04-13 2.140 39,017,012 -55,663 3.12% 83,490,261
2015-04-14 2015-04-10 1.971 39,072,675 -1,210,117 3.13% 76,998,398
2015-04-13 2015-04-09 1.831 40,282,792 -416,568 3.22% 73,770,162
2015-04-10 2015-04-08 1.782 40,699,360 -44,611 3.26% 72,507,672
2015-04-09 2015-04-02 1.752 40,743,971 -421,592 3.26% 71,370,604
2015-04-08 2015-04-01 1.841 41,165,563 +16,679 3.29% 75,796,498
2015-04-02 2015-03-31 1.742 41,148,884 +29,740 3.29% 71,670,340
2015-04-01 2015-03-30 1.692 41,119,144 +361,508 3.29% 69,572,297
2015-03-31 2015-03-27 1.543 40,757,636 +1,803,521 3.26% 62,875,874
2015-03-30 2015-03-26 1.533 38,954,115 +775,262 3.12% 59,705,923
2015-03-27 2015-03-25 1.891 38,178,853 -1,500,890 3.05% 72,197,113
2015-03-26 2015-03-24 2.030 39,679,743 -1,512,345 3.17% 80,564,250
2015-03-25 2015-03-23 1.891 41,192,088 +1,221,571 3.30% 77,895,211
2015-03-24 2015-03-20 1.553 39,970,517 +180,051 3.20% 62,059,421
2015-03-23 2015-03-19 0.975 39,790,466 -289,167 3.18% 38,810,430
2015-03-20 2015-03-18 0.856 40,079,633 -49,433 3.21% 34,305,641
2015-03-19 2015-03-17 0.836 40,129,066 -2,010 3.21% 33,549,163
2015-03-18 2015-03-16 0.826 40,131,076 +10,048 3.21% 33,151,429
2015-03-17 2015-03-13 0.836 40,121,028 +64,304 3.21% 33,542,443
2015-03-16 2015-03-12 0.796 40,056,724 +30,142 3.21% 31,893,984
2015-03-13 2015-03-11 0.796 40,026,582 -15,071 3.20% 31,869,984
2015-03-12 2015-03-10 0.816 40,041,653 +20,095 3.20% 32,679,033
2015-03-11 2015-03-09 0.856 40,021,558 +13,262 3.20% 34,255,933
2015-03-10 2015-03-06 0.826 40,008,296 +36,774 3.20% 33,050,003
2015-03-09 2015-03-05 0.776 39,971,522 +43,405 4.35% 31,030,491
2015-03-06 2015-03-04 0.786 39,928,117 +13,866 4.35% 31,394,189
2015-03-05 2015-03-03 0.766 39,914,251 -14,670 4.35% 30,588,773
2015-03-04 2015-03-02 0.786 39,928,921 -153,726 4.35% 31,394,822
2015-03-03 2015-02-27 0.756 40,082,647 -54,256 4.37% 30,318,893
2015-03-02 2015-02-26 0.786 40,136,903 -5,024 4.37% 31,558,351
2015-02-27 2015-02-25 0.786 40,141,927 +81,385 4.37% 31,562,301
2015-02-26 2015-02-24 0.776 40,060,542 -40,592 4.36% 31,099,598
2015-02-25 2015-02-23 0.796 40,101,134 -54,257 4.37% 31,929,344
2015-02-24 2015-02-18 0.766 40,155,391 -221,848 4.37% 30,773,574
2015-02-23 2015-02-16 0.756 40,377,239 +198,337 4.40% 30,541,725
2015-02-17 2015-02-13 0.816 40,178,902 -151,224 4.38% 32,791,046
2015-02-16 2015-02-12 0.756 40,330,126 -244,646 4.39% 30,506,088
2015-02-13 2015-02-11 0.746 40,574,772 -349,652 4.42% 30,287,310
2015-02-12 2015-02-10 0.647 40,924,424 +402 4.46% 26,475,202
2015-02-11 2015-02-09 0.657 40,924,022 +1,005 4.46% 26,882,249
2015-02-10 2015-02-06 0.667 40,923,017 -25,320 4.46% 27,288,886
2015-02-06 2015-02-04 0.647 40,948,337 -722,413 4.46% 26,490,672
2015-02-05 2015-02-03 0.647 41,670,750 +67,318 4.54% 26,958,022
2015-02-04 2015-02-02 0.667 41,603,432 +20,296 4.53% 27,742,610
2015-01-29 2015-01-27 0.677 41,583,136 -34,161 4.53% 28,142,943
2015-01-28 2015-01-26 0.667 41,617,297 -804 4.53% 27,751,855
2015-01-27 2015-01-23 0.667 41,618,101 -19,693 4.53% 27,752,392
2015-01-26 2015-01-22 0.647 41,637,794 +413,956 4.53% 26,936,702
2015-01-23 2015-01-21 0.657 41,223,838 +5,023 4.49% 27,079,193
2015-01-21 2015-01-19 0.657 41,218,815 -8,038 4.49% 27,075,893
2015-01-20 2015-01-16 0.687 41,226,853 +106,504 4.49% 28,312,136
2015-01-19 2015-01-15 0.677 41,120,349 +10,047 4.48% 27,829,734
2015-01-16 2015-01-14 0.697 41,110,302 -79,375 4.48% 28,641,256
2015-01-15 2015-01-13 0.697 41,189,677 +1,005 4.49% 28,696,556
2015-01-14 2015-01-12 0.697 41,188,672 -49,233 4.49% 28,695,856
2015-01-12 2015-01-08 0.687 41,237,905 -69,327 4.49% 28,319,725
2015-01-09 2015-01-07 0.687 41,307,232 +12,057 4.50% 28,367,335
2015-01-08 2015-01-06 0.697 41,295,175 +77,365 4.50% 28,770,056
2015-01-07 2015-01-05 0.707 41,217,810 +1,005 4.49% 29,126,387
2015-01-06 2015-01-02 0.707 41,216,805 +11,052 4.49% 29,125,677
2015-01-05 2014-12-31 0.657 41,205,753 +11,052 4.49% 27,067,313
2015-01-02 2014-12-29 0.667 41,194,701 +13,062 4.49% 27,470,054
2014-12-30 2014-12-24 0.697 41,181,639 -49,032 4.48% 28,690,956
2014-12-29 2014-12-22 0.677 41,230,671 +13,263 4.49% 27,904,399
2014-12-23 2014-12-19 0.677 41,217,408 +3,416 4.49% 27,895,422
2014-12-22 2014-12-18 0.717 41,213,992 +40,190 4.49% 29,533,882
2014-12-19 2014-12-17 0.727 41,173,802 +90,829 4.48% 29,914,874
2014-12-18 2014-12-16 0.746 41,082,973 +99,068 4.47% 30,666,660
2014-12-17 2014-12-15 0.786 40,983,905 +10,048 4.46% 32,224,321
2014-12-16 2014-12-12 0.756 40,973,857 +55,261 4.46% 30,993,013
2014-12-12 2014-12-10 0.796 40,918,596 -1,005 4.46% 32,580,224
2014-12-11 2014-12-09 0.766 40,919,601 -187,486 4.46% 31,359,236
2014-12-10 2014-12-08 0.776 41,107,087 +64,304 4.48% 31,912,047
2014-12-09 2014-12-05 0.806 41,042,783 -9,043 4.47% 33,087,593
2014-12-08 2014-12-04 0.826 41,051,826 +1,005 4.47% 33,912,041
2014-12-05 2014-12-03 0.816 41,050,821 -1,005 4.47% 33,502,642
2014-12-04 2014-12-02 0.856 41,051,826 -2,009 4.47% 35,137,777
2014-12-03 2014-12-01 0.846 41,053,835 +19,090 4.47% 34,730,898
2014-12-02 2014-11-28 0.846 41,034,745 -19,492 4.47% 34,714,748
2014-12-01 2014-11-27 0.816 41,054,237 +3,818 4.47% 33,505,430
2014-11-28 2014-11-26 0.826 41,050,419 -50,639 4.47% 33,910,878
2014-11-27 2014-11-25 0.786 41,101,058 +26,123 4.48% 32,316,435
2014-11-26 2014-11-24 0.776 41,074,935 +153,325 4.47% 31,887,087
2014-11-25 2014-11-21 0.896 40,921,610 +1,864,810 4.46% 36,655,452
2014-11-24 2014-11-20 0.926 39,056,800 -370,350 4.25% 36,151,220
2014-11-21 2014-11-19 0.756 39,427,150 -129,009 4.29% 29,823,069
2014-11-20 2014-11-18 0.697 39,556,159 -27,330 4.31% 27,558,496
2014-11-19 2014-11-17 0.697 39,583,489 -46,419 4.31% 27,577,536
2014-11-18 2014-11-14 0.697 39,629,908 +7,033 4.32% 27,609,876
2014-11-17 2014-11-13 0.677 39,622,875 +5,024 4.32% 26,816,263
2014-11-13 2014-11-11 0.697 39,617,851 -94,446 4.31% 27,601,476
2014-11-12 2014-11-10 0.687 39,712,297 +28,133 4.32% 27,272,029
2014-11-11 2014-11-07 0.677 39,684,164 +20,095 4.32% 26,857,742
2014-11-10 2014-11-06 0.687 39,664,069 +30,142 4.32% 27,238,909
2014-11-06 2014-11-04 0.677 39,633,927 -130,215 4.32% 26,823,742
2014-11-05 2014-11-03 0.647 39,764,142 +11,052 4.33% 25,724,582
2014-11-03 2014-10-30 0.667 39,753,090 -30,142 4.33% 26,508,738
2014-10-31 2014-10-29 0.677 39,783,232 +100,474 4.33% 26,924,790
2014-10-30 2014-10-28 0.677 39,682,758 -70,332 4.32% 26,856,791
2014-10-29 2014-10-27 0.667 39,753,090 -529,702 4.33% 26,508,738
2014-10-27 2014-10-23 0.637 40,282,792 +3,818 4.39% 25,659,187
2014-10-24 2014-10-22 0.637 40,278,974 -13,062 4.39% 25,656,755
2014-10-22 2014-10-20 0.657 40,292,036 -18,086 4.39% 26,467,109
2014-10-21 2014-10-17 0.657 40,310,122 -59,481 4.39% 26,478,989
2014-10-20 2014-10-16 0.637 40,369,603 -5,827 4.40% 25,714,483
2014-10-17 2014-10-15 0.647 40,375,430 +10,047 4.40% 26,120,042
2014-10-16 2014-10-14 0.667 40,365,383 -9,042 4.40% 26,917,036
2014-10-15 2014-10-13 0.657 40,374,425 +96,455 4.40% 26,521,229
2014-10-13 2014-10-09 0.687 40,277,970 -110,522 4.39% 27,660,499
2014-10-10 2014-10-08 0.677 40,388,492 +120,570 4.40% 27,334,423
2014-10-09 2014-10-07 0.677 40,267,922 -77,969 4.39% 27,252,822
2014-10-08 2014-10-06 0.677 40,345,891 +20,095 4.39% 27,305,591
2014-10-07 2014-10-03 0.697 40,325,796 -110,522 4.39% 28,094,696
2014-10-06 2014-09-30 0.667 40,436,318 +98,867 4.40% 26,964,338
2014-10-03 2014-09-29 0.697 40,337,451 -67,519 4.39% 28,102,816
2014-09-30 2014-09-26 0.697 40,404,970 -24,114 4.40% 28,149,856
2014-09-29 2014-09-25 0.707 40,429,084 +50,238 4.40% 28,569,037
2014-09-26 2014-09-24 0.687 40,378,846 -29,138 4.40% 27,729,775
2014-09-25 2014-09-23 0.697 40,407,984 +97,662 4.40% 28,151,956
2014-09-23 2014-09-19 0.727 40,310,322 -55,262 4.39% 29,287,512
2014-09-22 2014-09-18 0.717 40,365,584 -10,047 4.40% 28,925,914
2014-09-17 2014-09-15 0.746 40,375,631 -103,489 4.40% 30,138,660
2014-09-16 2014-09-12 0.707 40,479,120 -50,237 4.41% 28,604,395
2014-09-15 2014-09-11 0.707 40,529,357 +174,022 4.41% 28,639,895
2014-09-12 2014-09-10 0.717 40,355,335 -5,024 4.39% 28,918,570
2014-09-11 2014-09-08 0.737 40,360,359 -16,880 4.40% 29,725,563
2014-09-10 2014-09-05 0.727 40,377,239 +28,133 4.40% 29,336,131
2014-09-08 2014-09-04 0.746 40,349,106 +153,526 4.39% 30,118,860
2014-09-05 2014-09-03 0.677 40,195,580 -40,994 4.38% 27,203,862
2014-09-04 2014-09-02 0.667 40,236,574 -49,233 4.38% 26,831,142
2014-09-03 2014-09-01 0.667 40,285,807 +2,211 4.39% 26,863,972
2014-09-02 2014-08-29 0.707 40,283,596 -27,731 4.39% 28,466,229
2014-09-01 2014-08-28 0.697 40,311,327 -5,828 4.39% 28,084,616
2014-08-29 2014-08-27 0.717 40,317,155 -201 4.39% 28,891,210
2014-08-28 2014-08-26 0.727 40,317,356 +200,950 4.39% 29,292,623
2014-08-27 2014-08-25 0.727 40,116,406 +803 4.37% 29,146,622
2014-08-26 2014-08-22 0.717 40,115,603 -44,208 4.37% 28,746,778
2014-08-25 2014-08-21 0.717 40,159,811 +107,106 4.37% 28,778,457
2014-08-22 2014-08-20 0.737 40,052,705 +42,802 4.36% 29,498,975
2014-08-21 2014-08-19 0.756 40,009,903 +31,951 4.36% 30,263,869
2014-08-19 2014-08-15 0.756 39,977,952 +45,213 4.35% 30,239,701
2014-08-18 2014-08-14 0.776 39,932,739 -17,080 4.35% 31,000,383
2014-08-15 2014-08-13 0.766 39,949,819 +2,411 4.35% 30,616,031
2014-08-14 2014-08-12 0.756 39,947,408 +19,090 4.35% 30,216,597
2014-08-13 2014-08-11 0.766 39,928,318 +132,828 4.35% 30,599,554
2014-08-12 2014-08-08 0.786 39,795,490 +20,095 4.33% 31,289,909
2014-08-11 2014-08-07 0.766 39,775,395 +54,256 4.33% 30,482,359
2014-08-08 2014-08-06 0.776 39,721,139 -50,237 4.33% 30,836,114
2014-08-07 2014-08-05 0.766 39,771,376 +156,740 4.33% 30,479,279
2014-08-06 2014-08-04 0.796 39,614,636 +98,465 4.31% 31,541,984
2014-08-05 2014-08-01 0.806 39,516,171 +10,048 4.30% 31,856,879
2014-08-04 2014-07-31 0.796 39,506,123 +50,438 4.30% 31,455,584
2014-08-01 2014-07-30 0.816 39,455,685 -75,356 4.30% 32,200,810
2014-07-31 2014-07-29 0.776 39,531,041 +99,470 4.31% 30,688,539
2014-07-30 2014-07-28 0.786 39,431,571 +60,285 4.29% 31,003,771
2014-07-29 2014-07-25 0.836 39,371,286 +44,812 4.29% 32,915,635
2014-07-28 2014-07-24 0.796 39,326,474 +8,841 4.28% 31,312,544
2014-07-25 2014-07-23 0.796 39,317,633 -53,854 4.28% 31,305,504
2014-07-24 2014-07-22 0.796 39,371,487 -35,166 4.29% 31,348,384
2014-07-23 2014-07-21 0.766 39,406,653 +50,840 4.29% 30,199,769
2014-07-22 2014-07-18 0.776 39,355,813 -27,530 4.29% 30,552,506
2014-07-21 2014-07-17 0.786 39,383,343 -450,127 4.29% 30,965,851
2014-07-18 2014-07-16 0.776 39,833,470 -70,332 4.34% 30,923,319
2014-07-17 2014-07-15 0.796 39,903,802 +33,157 4.35% 31,772,224
2014-07-16 2014-07-14 0.806 39,870,645 -9,043 4.34% 32,142,647
2014-07-15 2014-07-11 0.796 39,879,688 -8,038 4.34% 31,753,024
2014-07-14 2014-07-10 0.796 39,887,726 -1,946,195 4.34% 31,759,424
2014-07-11 2014-07-09 0.786 41,833,921 -86,006 4.56% 32,892,662
2014-07-10 2014-07-08 0.826 41,919,927 -285,348 4.57% 34,629,160
2014-07-09 2014-07-07 0.746 42,205,275 +31,348 4.60% 31,504,410
2014-07-08 2014-07-04 0.766 42,173,927 -40,793 4.59% 32,320,504
2014-07-07 2014-07-03 0.746 42,214,720 +17,081 4.60% 31,511,460
2014-07-04 2014-07-02 0.737 42,197,639 +18,086 4.60% 31,078,727
2014-07-03 2014-06-30 0.737 42,179,553 +20,094 4.59% 31,065,407
2014-07-02 2014-06-27 0.737 42,159,459 -55,261 4.59% 31,050,608
2014-06-30 2014-06-26 0.746 42,214,720 -50,237 4.60% 31,511,460
2014-06-27 2014-06-25 0.717 42,264,957 +41,597 4.60% 30,287,002
2014-06-26 2014-06-24 0.707 42,223,360 +50,237 4.60% 29,836,954
2014-06-25 2014-06-23 0.746 42,173,123 -39,185 4.59% 31,480,410
2014-06-24 2014-06-20 0.746 42,212,308 -100,475 4.60% 31,509,660
2014-06-23 2014-06-19 0.756 42,312,783 +12,660 4.61% 32,005,789
2014-06-20 2014-06-18 0.746 42,300,123 -4,823 4.61% 31,575,210
2014-06-19 2014-06-17 0.756 42,304,946 +124,187 4.61% 31,999,861
2014-06-18 2014-06-16 0.766 42,180,759 +97,259 4.59% 32,325,739
2014-06-17 2014-06-13 0.776 42,083,500 +30,344 4.58% 32,670,051
2014-06-16 2014-06-12 0.776 42,053,156 +25,118 4.58% 32,646,494
2014-06-13 2014-06-11 0.776 42,028,038 +10,852 4.58% 32,626,995
2014-06-11 2014-06-09 0.786 42,017,186 -143,679 4.58% 33,036,757
2014-06-10 2014-06-06 0.776 42,160,865 -90,427 4.59% 32,730,110
2014-06-09 2014-06-05 0.786 42,251,292 +9,444 4.60% 33,220,827
2014-06-06 2014-06-04 0.796 42,241,848 +10,851 4.60% 33,633,824
2014-06-05 2014-06-03 0.806 42,230,997 +62,295 4.60% 34,045,499
2014-06-04 2014-05-30 0.836 42,168,702 +9,043 4.59% 35,254,363
2014-06-03 2014-05-29 0.856 42,159,659 -51,243 4.59% 36,086,012
2014-05-30 2014-05-28 0.796 42,210,902 +1,207,706 4.60% 33,609,184
2014-05-29 2014-05-27 0.806 41,003,196 +6,631 4.47% 33,055,679
2014-05-27 2014-05-23 0.776 40,996,565 +10,048 4.46% 31,826,247
2014-05-26 2014-05-22 0.816 40,986,517 +10,047 4.46% 33,450,162
2014-05-23 2014-05-21 0.806 40,976,470 +10,048 4.46% 33,034,133
2014-05-22 2014-05-20 0.796 40,966,422 +40,190 4.46% 32,618,304
2014-05-20 2014-05-16 0.846 40,926,232 -3,015 4.46% 34,622,948
2014-05-19 2014-05-15 0.856 40,929,247 +4,220 4.46% 35,032,857
2014-05-16 2014-05-14 0.856 40,925,027 +3,417 4.46% 35,029,245
2014-05-15 2014-05-13 0.866 40,921,610 -19,292 4.46% 35,433,603
2014-05-14 2014-05-12 0.856 40,940,902 +30,143 4.46% 35,042,833
2014-05-08 2014-05-05 0.866 40,910,759 +3,617 4.46% 35,424,207
2014-05-07 2014-05-02 0.866 40,907,142 -19,693 4.46% 35,421,076
2014-05-02 2014-04-29 0.876 40,926,835 -3,014 4.46% 35,845,462
2014-04-30 2014-04-28 0.856 40,929,849 -13,665 4.46% 35,033,372
2014-04-29 2014-04-25 0.866 40,943,514 -7,033 4.46% 35,452,570
2014-04-28 2014-04-24 0.886 40,950,547 -1,005 4.46% 36,273,801
2014-04-25 2014-04-23 0.866 40,951,552 -79,375 4.46% 35,459,530
2014-04-24 2014-04-22 0.886 41,030,927 -19,894 4.47% 36,345,001
2014-04-23 2014-04-17 0.846 41,050,821 +48,027 4.47% 34,728,348
2014-04-22 2014-04-16 0.886 41,002,794 -98,465 4.47% 36,320,081
2014-04-17 2014-04-15 0.886 41,101,259 +46,017 4.48% 36,407,301
2014-04-16 2014-04-14 0.906 41,055,242 +604,054 4.47% 37,183,765
2014-04-10 2014-04-08 0.876 40,451,188 +1,005 4.41% 35,428,870
2014-04-09 2014-04-07 0.886 40,450,183 -15,071 4.41% 35,830,581
2014-04-08 2014-04-04 0.836 40,465,254 +10,047 4.41% 33,830,227
2014-04-07 2014-04-03 0.886 40,455,207 -4,421 4.41% 35,835,031
2014-04-03 2014-04-01 0.836 40,459,628 +9,847 4.41% 33,825,523
2014-04-02 2014-03-31 0.856 40,449,781 -388,034 4.41% 34,622,465
2014-04-01 2014-03-28 0.866 40,837,815 +201 4.45% 35,361,046
2014-03-31 2014-03-27 0.846 40,837,614 +11,655 4.45% 34,547,978
2014-03-28 2014-03-26 0.876 40,825,959 -15,715,446 4.45% 35,757,111
2014-03-27 2014-03-25 0.866 56,541,405 -118,560 6.16% 48,958,624
2014-03-26 2014-03-24 0.896 56,659,965 +281,731 6.17% 50,753,052
2014-03-25 2014-03-21 0.806 56,378,234 -63,098 6.14% 45,450,623
2014-03-24 2014-03-20 0.816 56,441,332 -36,372 6.15% 46,063,238
2014-03-21 2014-03-19 0.816 56,477,704 +21,703 6.15% 46,092,922
2014-03-20 2014-03-18 0.816 56,456,001 +9,042 6.15% 46,075,209
2014-03-19 2014-03-17 0.816 56,446,959 +37,578 6.15% 46,067,830
2014-03-18 2014-03-14 0.886 56,409,381 -3,617 6.14% 49,967,163
2014-03-17 2014-03-13 0.916 56,412,998 -46,218 6.14% 51,654,762
2014-03-14 2014-03-12 0.896 56,459,216 -9,685,157 6.15% 50,573,232
2014-03-13 2014-03-11 0.955 66,144,373 +26,123 7.20% 63,198,605
2014-03-12 2014-03-10 0.916 66,118,250 -8,279,315 7.20% 60,541,410
2014-03-11 2014-03-07 0.896 74,397,565 +9,646 8.10% 66,641,472
2014-03-10 2014-03-06 0.906 74,387,919 +13,665 8.10% 67,373,197
2014-03-07 2014-03-05 0.926 74,374,254 +8,196,925 8.10% 68,841,278
2014-03-06 2014-03-04 0.876 66,177,329 -13,062 7.21% 57,960,919
2014-03-05 2014-03-03 0.856 66,190,391 -10,248 7.21% 56,654,805
2014-03-04 2014-02-28 0.836 66,200,639 +39,788 7.21% 55,345,819
2014-03-03 2014-02-27 0.836 66,160,851 -675,592 7.21% 55,312,555
2014-02-28 2014-02-26 0.766 66,836,443 -16,679 7.28% 51,220,924
2014-02-27 2014-02-25 0.737 66,853,122 +11,254 7.28% 49,237,588
2014-02-26 2014-02-24 0.756 66,841,868 -15,674 7.28% 50,559,821
2014-02-25 2014-02-21 0.737 66,857,542 +14,267 7.28% 49,240,843
2014-02-24 2014-02-20 0.776 66,843,275 -103,690 7.28% 51,891,434
2014-02-21 2014-02-19 0.746 66,946,965 -58,476 7.29% 49,973,010
2014-02-20 2014-02-18 0.727 67,005,441 +13,263 7.30% 48,682,882
2014-02-19 2014-02-17 0.756 66,992,178 -129,412 7.30% 50,673,516
2014-02-18 2014-02-14 0.786 67,121,590 +69,328 7.31% 52,775,539
2014-02-17 2014-02-13 0.806 67,052,262 +15,473 7.30% 54,055,739
2014-02-14 2014-02-12 0.776 67,036,789 -151,918 7.30% 52,041,662
2014-02-13 2014-02-11 0.756 67,188,707 -1,608 7.32% 50,822,173
2014-02-12 2014-02-10 0.707 67,190,315 +68,725 7.32% 47,479,745
2014-02-11 2014-02-07 0.737 67,121,590 -8,304,032 7.31% 49,435,315
2014-02-10 2014-02-06 0.627 75,425,622 -1,004 8.21% 47,293,647
2014-02-07 2014-02-05 0.617 75,426,626 -23,109 8.21% 46,543,573
2014-02-06 2014-02-04 0.627 75,449,735 +16,076 8.22% 47,308,766
2014-02-05 2014-01-30 0.637 75,433,659 -96,054 8.22% 48,049,459
2014-02-04 2014-01-28 0.637 75,529,713 +17,482 8.23% 48,110,643
2014-01-29 2014-01-27 0.627 75,512,231 -20,095 8.22% 47,347,953
2014-01-28 2014-01-24 0.647 75,532,326 +65,309 8.23% 48,864,062
2014-01-27 2014-01-23 0.637 75,467,017 +29,539 8.22% 48,070,707
2014-01-24 2014-01-22 0.637 75,437,478 +8,053,850 8.22% 48,051,891
2014-01-23 2014-01-21 0.647 67,383,628 -14,066 7.34% 43,592,432
2014-01-22 2014-01-20 0.647 67,397,694 -1,407 7.34% 43,601,532
2014-01-21 2014-01-17 0.647 67,399,101 +9,646 7.34% 43,602,442
2014-01-20 2014-01-16 0.657 67,389,455 -33,559 7.34% 44,266,913
2014-01-16 2014-01-14 0.677 67,423,014 +10,048 7.34% 45,631,046
2014-01-15 2014-01-13 0.677 67,412,966 +106,503 7.34% 45,624,246
2014-01-14 2014-01-10 0.667 67,306,463 +3,014 7.33% 44,882,281
2014-01-13 2014-01-09 0.667 67,303,449 +25,922 7.33% 44,880,272
2014-01-10 2014-01-08 0.687 67,277,527 -99,068 7.33% 46,202,179
2014-01-09 2014-01-07 0.717 67,376,595 -165,783 7.34% 48,281,962
2014-01-08 2014-01-06 0.737 67,542,378 +10,249 7.36% 49,745,227
2014-01-07 2014-01-03 0.756 67,532,129 +8,640 7.35% 51,081,940
2014-01-06 2014-01-02 0.756 67,523,489 +23,913 7.35% 51,075,405
2014-01-03 2013-12-31 0.707 67,499,576 +211,198 7.35% 47,698,283
2013-12-30 2013-12-24 0.627 67,288,378 +5,225 7.33% 42,191,402
2013-12-27 2013-12-20 0.707 67,283,153 +7,435 7.33% 47,545,349
2013-12-23 2013-12-19 0.707 67,275,718 +2,009 7.33% 47,540,095
2013-12-20 2013-12-18 0.727 67,273,709 +201 7.33% 48,877,793
2013-12-19 2013-12-17 0.746 67,273,508 -26,123 7.33% 50,216,760
2013-12-18 2013-12-16 0.737 67,299,631 +2,009 7.33% 49,566,443
2013-12-17 2013-12-13 0.746 67,297,622 +18,086 7.33% 50,234,760
2013-12-16 2013-12-12 0.746 67,279,536 -39,185 7.33% 50,221,260
2013-12-13 2013-12-11 0.746 67,318,721 +10,047 7.33% 50,250,510
2013-12-12 2013-12-10 0.786 67,308,674 +106,302 7.33% 52,922,637
2013-12-11 2013-12-09 0.806 67,202,372 +38,181 7.32% 54,176,753
2013-12-10 2013-12-06 0.816 67,164,191 +46,218 7.31% 54,814,441
2013-12-09 2013-12-05 0.836 67,117,973 +152,119 7.31% 56,112,739
2013-12-06 2013-12-04 0.836 66,965,854 -203,160 7.29% 55,985,563
2013-12-05 2013-12-03 0.826 67,169,014 -28,133 7.32% 55,486,894
2013-12-04 2013-12-02 0.846 67,197,147 +7,033 7.32% 56,847,728
2013-12-03 2013-11-29 0.816 67,190,114 +97,260 7.32% 54,835,598
2013-12-02 2013-11-28 0.846 67,092,854 +7,636 7.31% 56,759,498
2013-11-29 2013-11-27 0.856 67,085,218 -62,294 7.31% 57,420,721
2013-11-28 2013-11-26 0.876 67,147,512 -50,238 7.31% 58,810,646
2013-11-27 2013-11-25 0.876 67,197,750 -179,247 7.32% 58,854,647
2013-11-26 2013-11-22 0.836 67,376,997 +102,485 7.34% 56,329,292
2013-11-25 2013-11-21 0.796 67,274,512 +121,373 7.33% 53,565,344
2013-11-22 2013-11-20 0.836 67,153,139 +41,597 7.31% 56,142,139
2013-11-21 2013-11-19 0.886 67,111,542 +89,422 7.31% 59,447,087
2013-11-20 2013-11-18 0.936 67,022,120 +10,048 7.30% 62,703,151
2013-11-19 2013-11-15 0.955 67,012,072 +9,042 7.30% 64,027,660
2013-11-18 2013-11-14 0.936 67,003,030 +7,837 7.30% 62,685,291
2013-11-15 2013-11-13 0.946 66,995,193 -4,005,122 7.30% 63,344,746
2013-11-14 2013-11-12 0.955 71,000,315 +35,167 7.73% 67,838,285
2013-11-13 2013-11-11 0.946 70,965,148 -20,095 7.73% 67,098,386
2013-11-12 2013-11-08 0.946 70,985,243 -8,038 7.73% 67,117,386
2013-11-11 2013-11-07 0.975 70,993,281 -38,784 7.73% 69,244,722
2013-11-08 2013-11-06 0.946 71,032,065 +18,086 7.74% 67,161,656
2013-11-07 2013-11-05 0.926 71,013,979 -4,017,983 7.73% 65,730,986
2013-11-06 2013-11-04 0.955 75,031,962 +6,029 8.17% 71,690,381
2013-11-05 2013-11-01 0.955 75,025,933 +8,038 8.17% 71,684,621
2013-11-04 2013-10-31 0.955 75,017,895 +7,837 8.17% 71,676,941
2013-11-01 2013-10-30 0.965 75,010,058 +11,052 8.17% 72,416,009
2013-10-31 2013-10-29 0.965 74,999,006 +12,258 8.17% 72,405,340
2013-10-30 2013-10-28 0.965 74,986,748 -112,934 8.17% 72,393,506
2013-10-29 2013-10-25 0.975 75,099,682 -14,870 8.18% 73,249,983
2013-10-28 2013-10-24 0.946 75,114,552 -9,244 8.18% 71,021,696
2013-10-25 2013-10-23 0.955 75,123,796 +1,005 8.18% 71,778,125
2013-10-24 2013-10-22 0.955 75,122,791 +6,431 8.18% 71,777,165
2013-10-23 2013-10-21 0.965 75,116,360 +1,004 8.18% 72,518,635
2013-10-22 2013-10-18 0.975 75,115,356 +8,012,253 8.18% 73,265,271
2013-10-21 2013-10-17 0.985 67,103,103 +20,095 7.31% 66,118,220
2013-10-18 2013-10-16 1.015 67,083,008 +2,211 7.31% 68,101,402
2013-10-17 2013-10-15 1.015 67,080,797 -38,181 7.31% 68,099,157
2013-10-16 2013-10-11 0.965 67,118,978 +46,621 7.31% 64,797,824
2013-10-15 2013-10-10 1.005 67,072,357 -19,693 7.30% 67,423,035
2013-10-11 2013-10-09 0.955 67,092,050 -31,348 7.31% 64,104,076
2013-10-10 2013-10-08 0.985 67,123,398 -9,244 7.31% 66,138,217
2013-10-09 2013-10-07 0.955 67,132,642 -19,492 7.31% 64,142,861
2013-10-08 2013-10-04 0.955 67,152,134 +22,908 7.31% 64,161,485
2013-10-07 2013-10-03 0.975 67,129,226 +10,048 7.31% 65,475,838
2013-10-04 2013-10-02 0.985 67,119,178 -34,162 7.31% 66,134,059
2013-10-03 2013-09-30 0.955 67,153,340 +31,549 7.31% 64,162,637
2013-10-02 2013-09-27 0.985 67,121,791 -5,024 7.31% 66,136,633
2013-09-30 2013-09-26 0.985 67,126,815 +7,567 7.31% 66,141,584
2013-09-27 2013-09-25 1.005 67,119,248 -8,037,975 7.31% 67,470,171
2013-09-26 2013-09-24 1.015 75,157,223 +30,143 8.19% 76,298,192
2013-09-25 2013-09-23 1.005 75,127,080 -38,984 8.18% 75,519,870
2013-09-24 2013-09-19 1.025 75,166,064 -22,306 8.19% 77,055,277
2013-09-23 2013-09-18 1.005 75,188,370 +18,086 8.19% 75,581,481
2013-09-19 2013-09-17 1.025 75,170,284 +17,683 8.19% 77,059,603
2013-09-18 2013-09-16 1.025 75,152,601 +8,011,852 8.18% 77,041,476
2013-09-17 2013-09-13 1.045 67,140,749 -183,869 7.31% 70,164,726
2013-09-16 2013-09-12 1.065 67,324,618 +8,038 7.33% 71,697,007
2013-09-13 2013-09-11 1.065 67,316,580 -378,790 7.33% 71,688,447
2013-09-12 2013-09-10 1.085 67,695,370 -15,071 7.37% 73,439,349
2013-09-11 2013-09-09 1.105 67,710,441 -30,142 7.37% 74,803,510
2013-09-10 2013-09-06 1.085 67,740,583 -8,179,242 7.38% 73,488,398
2013-09-09 2013-09-05 1.115 75,919,825 -44,209 8.27% 84,628,487
2013-09-06 2013-09-04 1.085 75,964,034 -25,320 8.27% 82,409,612
2013-09-05 2013-09-03 1.085 75,989,354 +52,850 8.28% 82,437,081
2013-09-04 2013-09-02 1.135 75,936,504 -26,727 8.27% 86,158,634
2013-09-03 2013-08-30 1.244 75,963,231 +12,861 8.27% 94,505,437
2013-09-02 2013-08-29 0.946 75,950,370 +89,021 8.27% 71,811,972
2013-08-30 2013-08-28 0.985 75,861,349 -104,896 8.26% 74,747,919
2013-08-29 2013-08-27 1.065 75,966,245 -80,580 8.27% 80,899,864
2013-08-28 2013-08-26 1.125 76,046,825 -52,448 8.28% 85,526,930
2013-08-27 2013-08-23 1.155 76,099,273 +40,391 8.29% 87,858,109
2013-08-26 2013-08-22 1.174 76,058,882 +17,080 8.28% 89,325,467
2013-08-23 2013-08-21 1.125 76,041,802 +402 8.28% 85,521,281
2013-08-22 2013-08-20 1.184 76,041,400 -52,649 8.28% 90,061,758
2013-08-21 2013-08-19 1.224 76,094,049 +2,010 8.29% 93,153,496
2013-08-20 2013-08-16 1.224 76,092,039 -91,564 8.29% 93,151,035
2013-08-19 2013-08-15 1.244 76,183,603 +55,864 8.30% 94,779,601
2013-08-16 2013-08-13 1.274 76,127,739 +38,784 8.29% 96,983,143
2013-08-15 2013-08-12 1.304 76,088,955 -22,306 8.29% 99,205,618
2013-08-13 2013-08-09 1.294 76,111,261 +276,908 8.29% 98,477,184
2013-08-12 2013-08-08 1.324 75,834,353 -510,009 8.26% 100,383,187
2013-08-09 2013-08-07 1.224 76,344,362 +8,058,070 8.31% 93,459,926
2013-08-08 2013-08-06 1.344 68,286,292 +191,906 7.44% 91,750,967
2013-08-07 2013-08-05 1.423 68,094,386 -429,027 7.42% 96,914,933
2013-08-06 2013-08-02 1.095 68,523,413 +235,513 7.46% 75,019,648
2013-08-05 2013-08-01 1.214 68,287,900 +9,043 7.44% 82,917,642
2013-08-02 2013-07-31 1.184 68,278,857 +461,580 7.44% 80,867,973
2013-08-01 2013-07-30 1.194 67,817,277 +730,853 7.39% 80,996,256
2013-07-31 2013-07-29 1.364 67,086,424 -694,079 7.31% 91,474,188
2013-07-30 2013-07-26 0.936 67,780,503 +558,639 7.38% 63,412,663
2013-07-29 2013-07-25 0.677 67,221,864 -2,279,167 7.32% 45,494,911
2013-07-26 2013-07-24 0.567 69,501,031 -1,835,673 7.57% 39,428,427
2013-07-25 2013-07-23 0.527 71,336,704 -104,895 7.77% 37,629,831
2013-07-24 2013-07-22 0.527 71,441,599 -20,095 7.78% 37,685,162
2013-07-23 2013-07-19 0.537 71,461,694 -95,451 7.78% 38,407,003
2013-07-22 2013-07-18 0.527 71,557,145 +20,497 7.79% 37,746,112
2013-07-19 2013-07-17 0.537 71,536,648 -565,472 7.79% 38,447,287
2013-07-18 2013-07-16 0.537 72,102,120 +3,416 7.85% 38,751,199
2013-07-17 2013-07-15 0.527 72,098,704 -487,302 7.85% 38,031,783
2013-07-16 2013-07-12 0.508 72,586,006 -522,669 7.91% 36,843,971
2013-07-12 2013-07-10 0.508 73,108,675 -190,500 7.96% 37,109,273
2013-07-11 2013-07-09 0.518 73,299,175 -34,966 7.98% 37,935,497
2013-07-10 2013-07-08 0.527 73,334,141 +2,010 7.99% 38,683,471
2013-07-09 2013-07-05 0.518 73,332,131 +6,229 7.99% 37,952,554
2013-07-08 2013-07-04 0.547 73,325,902 +4,019 7.99% 40,138,714
2013-07-04 2013-07-02 0.537 73,321,883 -13,061 7.99% 39,406,759
2013-07-03 2013-06-28 0.547 73,334,944 -21,100 7.99% 40,143,664
2013-06-28 2013-06-26 0.557 73,356,044 +170,003 7.99% 40,885,309
2013-06-27 2013-06-25 0.537 73,186,041 -407,324 7.97% 39,333,751
2013-06-25 2013-06-21 0.547 73,593,365 +16,679 8.01% 40,285,124
2013-06-24 2013-06-20 0.547 73,576,686 -22,708 8.01% 40,275,994
2013-06-21 2013-06-19 0.557 73,599,394 -142,272 8.02% 41,020,941
2013-06-20 2013-06-18 0.557 73,741,666 -218,834 8.03% 41,100,237
2013-06-19 2013-06-17 0.537 73,960,500 -654,693 8.05% 39,749,983
2013-06-18 2013-06-14 0.527 74,615,193 -69,126 8.13% 39,359,221
2013-06-17 2013-06-13 0.537 74,684,319 +13,061 8.13% 40,138,999
2013-06-14 2013-06-11 0.518 74,671,258 +361,709 8.13% 38,645,610
2013-06-11 2013-06-07 0.547 74,309,549 -297,807 8.09% 40,677,164
2013-06-10 2013-06-06 0.537 74,607,356 -14,267 8.13% 40,097,635
2013-06-06 2013-06-04 0.547 74,621,623 -239,733 8.13% 40,847,994
2013-06-05 2013-06-03 0.557 74,861,356 -3,014 8.15% 41,724,301
2013-06-04 2013-05-31 0.547 74,864,370 -186,883 8.15% 40,980,874
2013-06-03 2013-05-30 0.567 75,051,253 +411,946 8.17% 42,577,108
2013-05-31 2013-05-29 0.547 74,639,307 -299,414 8.13% 40,857,674
2013-05-30 2013-05-28 0.557 74,938,721 +3,014 8.16% 41,767,421
2013-05-27 2013-05-23 0.547 74,935,707 +16,478 8.16% 41,019,924
2013-05-24 2013-05-22 0.567 74,919,229 +11,052 8.16% 42,502,210
2013-05-23 2013-05-21 0.547 74,908,177 -61,490 8.16% 41,004,854
2013-05-22 2013-05-20 0.557 74,969,667 -266,459 8.16% 41,784,669
2013-05-21 2013-05-16 0.577 75,236,126 +34,764 8.19% 43,430,794
2013-05-20 2013-05-15 0.577 75,201,362 +121,574 8.19% 43,410,726
2013-05-16 2013-05-14 0.587 75,079,788 +24,516 8.18% 44,087,797
2013-05-15 2013-05-13 0.597 75,055,272 +29,138 8.17% 44,820,408
2013-05-14 2013-05-10 0.597 75,026,134 +48,027 8.17% 44,803,008
2013-05-13 2013-05-09 0.607 74,978,107 -632,790 8.17% 45,520,567
2013-05-10 2013-05-08 0.587 75,610,897 -67,519 8.23% 44,399,671
2013-05-09 2013-05-07 0.577 75,678,416 -86,810 8.24% 43,686,111
2013-05-08 2013-05-06 0.577 75,765,226 -1,223,782 8.25% 43,736,222
2013-05-07 2013-05-03 0.597 76,989,008 -646,454 8.38% 45,975,168
2013-05-06 2013-05-02 0.597 77,635,462 -686,242 8.46% 46,361,208
2013-05-03 2013-04-30 0.597 78,321,704 -1,014,191 8.53% 46,771,008
2013-05-02 2013-04-29 0.587 79,335,895 -515,837 8.64% 46,587,037
2013-04-30 2013-04-26 0.617 79,851,732 -534,727 8.70% 49,274,177
2013-04-29 2013-04-25 0.647 80,386,459 -360,101 8.75% 52,004,342
2013-04-26 2013-04-24 0.617 80,746,560 -694,883 8.79% 49,826,350
2013-04-25 2013-04-23 0.587 81,441,443 -108,713 8.87% 47,823,441
2013-04-24 2013-04-22 0.597 81,550,156 -166,587 8.88% 48,698,928
2013-04-23 2013-04-19 0.587 81,716,743 -134,636 8.90% 47,985,101
2013-04-22 2013-04-18 0.617 81,851,379 -304,841 8.91% 50,508,101
2013-04-19 2013-04-17 0.587 82,156,220 -227,675 8.95% 48,243,167
2013-04-18 2013-04-16 0.597 82,383,895 -1,107,432 8.97% 49,196,808
2013-04-17 2013-04-15 0.597 83,491,327 -390,847 9.09% 49,858,128
2013-04-16 2013-04-12 0.527 83,882,174 -1,199,868 9.14% 44,247,517
2013-04-15 2013-04-11 0.577 85,082,042 -473,839 9.27% 49,114,446
2013-04-12 2013-04-10 0.657 85,555,881 -370,551 9.32% 56,200,109
2013-04-11 2013-04-09 0.677 85,926,432 -164,778 9.36% 58,153,927
2013-04-10 2013-04-08 0.707 86,091,210 -316,093 9.38% 60,835,981
2013-04-09 2013-04-05 0.697 86,407,303 -417,171 9.41% 60,199,356
2013-04-08 2013-04-03 0.746 86,824,474 -621,537 9.46% 64,810,710
2013-04-05 2013-04-02 0.836 87,446,011 -306,247 9.52% 73,107,619
2013-04-03 2013-03-28 0.866 87,752,258 +79,978 9.56% 75,983,782
2013-04-02 2013-03-27 0.896 87,672,280 +58,276 9.55% 78,532,272
2013-02-05 2013-02-01 1.125 87,614,004 +2,009 9.54% 98,536,090
2013-02-04 2013-01-31 1.125 87,611,995 -33,960 9.54% 98,533,830
2013-01-17 2013-01-15 1.125 87,645,955 +33,960 9.55% 98,572,024
2013-01-15 2013-01-11 1.125 87,611,995 -15,071 9.54% 98,533,830
2013-01-03 2012-12-31 1.125 87,627,066 -33,961 9.54% 98,550,780
2012-12-21 2012-12-19 1.125 87,661,027 +1,206 9.55% 98,588,975
2012-12-20 2012-12-18 1.125 87,659,821 +1,608 9.55% 98,587,619
2012-12-13 2012-12-11 1.125 87,658,213 -1,769 9.55% 98,585,810
2012-12-04 2012-11-30 1.125 87,659,982 +7,034 9.55% 98,587,800
2012-11-30 2012-11-28 1.125 87,652,948 -39,587 9.55% 98,579,889
2012-11-28 2012-11-26 1.125 87,692,535 -2,009,494 9.55% 98,624,411
2012-11-21 2012-11-19 1.125 89,702,029 +5,626 9.77% 100,884,411
2012-11-16 2012-11-14 1.125 89,696,403 +4,019 9.77% 100,878,084
2012-11-05 2012-11-01 1.125 89,692,384 +228,480 9.77% 100,873,564
2012-11-02 2012-10-31 1.125 89,463,904 +1,005 9.74% 100,616,601
2012-10-18 2012-10-16 1.125 89,462,899 +70,332 9.74% 100,615,471
2012-09-26 2012-09-24 1.125 89,392,567 +2,009 9.74% 100,536,371
2012-09-18 2012-09-14 1.125 89,390,558 -602 9.74% 100,534,112
2012-09-17 2012-09-13 1.125 89,391,160 +33,960 9.74% 100,534,789
2012-09-06 2012-09-04 1.125 89,357,200 +5,024 9.73% 100,496,595
2012-08-21 2012-08-17 1.125 89,352,176 -11,052 9.73% 100,490,945
2012-08-14 2012-08-10 1.125 89,363,228 +10,047 9.73% 100,503,375
2012-07-23 2012-07-19 1.125 89,353,181 +1,005 9.73% 100,492,075
2012-06-19 2012-06-15 1.125 89,352,176 +4,019 9.73% 100,490,945
2012-05-29 2012-05-25 1.125 89,348,157 +1,004 9.73% 100,486,425
2012-05-25 2012-05-23 1.125 89,347,153 +201 9.73% 100,485,296
2012-05-18 2012-05-16 1.125 89,346,952 -7,837,025 9.73% 100,485,070
2012-05-17 2012-05-15 1.125 97,183,977 +8,038 10.58% 109,299,069
2012-05-08 2012-05-04 1.125 97,175,939 -100 10.58% 109,290,029
2012-05-03 2012-04-30 1.125 97,176,039 +15,674 10.58% 109,290,142
2012-05-02 2012-04-27 1.125 97,160,365 +1,004 10.58% 109,272,514
2012-04-27 2012-04-25 1.125 97,159,361 -1,004 10.58% 109,271,385
2012-04-18 2012-04-16 1.125 97,160,365 +4,019 10.58% 109,272,514
2012-03-26 2012-03-22 1.125 97,156,346 +2,009 10.58% 109,267,994
2012-03-16 2012-03-14 1.125 97,154,337 -2,009 10.58% 109,265,734
2012-02-15 2012-02-13 1.125 97,156,346 +5,827 10.58% 109,267,994
2012-02-02 2012-01-31 1.125 97,150,519 +402 10.58% 109,261,440
2012-01-31 2012-01-27 1.125 97,150,117 +1,005 10.58% 109,260,988
2011-12-05 2011-12-01 1.125 97,149,112 +1,005 10.58% 109,259,858
2011-11-30 2011-11-28 1.125 97,148,107 +201 10.58% 109,258,728
2011-11-28 2011-11-24 1.125 97,147,906 +6,229 10.58% 109,258,502
2011-11-17 2011-11-15 1.125 97,141,677 +735,073 10.58% 109,251,496
2011-10-31 2011-10-27 1.125 96,406,604 -6,230 10.50% 108,424,788
2011-10-13 2011-10-11 1.125 96,412,834 -201 10.50% 108,431,795
2011-10-12 2011-10-10 1.145 96,413,035 -23,310 10.50% 110,351,171
2011-10-11 2011-10-07 1.145 96,436,345 -27,932 10.50% 110,377,851
2011-10-10 2011-10-06 1.125 96,464,277 -21,099 10.51% 108,489,650
2011-10-07 2011-10-04 1.105 96,485,376 +386,425 10.51% 106,592,789
2011-10-06 2011-10-03 1.135 96,098,951 -1,205 10.47% 109,035,232
2011-10-04 2011-09-30 1.174 96,100,156 +1,121,297 10.47% 112,862,445
2011-10-03 2011-09-28 1.314 94,978,859 -15,875 10.34% 124,779,785
2011-09-30 2011-09-27 1.304 94,994,734 -164,578 10.35% 123,855,181
2011-09-28 2011-09-26 1.274 95,159,312 -78,370 10.36% 121,228,468
2011-09-27 2011-09-23 1.423 95,237,682 -60,687 10.37% 135,546,468
2011-09-26 2011-09-22 1.354 95,298,369 +54,257 10.38% 128,993,471
2011-09-23 2011-09-21 1.493 95,244,112 +117,957 10.37% 142,191,210
2011-09-22 2011-09-20 1.483 95,126,155 +18,286 10.36% 141,068,343
2011-09-21 2011-09-19 1.503 95,107,869 +277,713 10.36% 142,934,396
2011-09-20 2011-09-16 1.553 94,830,156 -8,440 10.33% 147,236,138
2011-09-16 2011-09-14 1.543 94,838,596 -4,220 10.33% 146,305,336
2011-09-14 2011-09-09 1.533 94,842,816 -28,937 10.33% 145,367,899
2011-09-12 2011-09-08 1.543 94,871,753 -1,254,326 10.33% 146,356,487
2011-09-09 2011-09-07 1.543 96,126,079 +1,194,423 10.47% 148,291,507
2011-09-08 2011-09-06 1.543 94,931,656 -9,445 10.34% 146,448,898
2011-09-07 2011-09-05 1.582 94,941,101 +2,412 10.34% 150,243,171
2011-09-06 2011-09-02 1.622 94,938,689 -6,632 10.34% 154,018,960
2011-09-05 2011-09-01 1.622 94,945,321 +293,407 10.34% 154,029,719
2011-09-02 2011-08-31 1.612 94,651,914 +22,908 10.31% 152,611,678
2011-09-01 2011-08-30 1.602 94,629,006 -143,257 10.31% 151,632,923
2011-08-31 2011-08-29 1.672 94,772,263 -20,497 10.32% 158,465,194
2011-08-30 2011-08-26 1.642 94,792,760 -1,552,133 10.32% 155,669,118
2011-08-29 2011-08-25 1.523 96,344,893 +157,123 10.49% 146,711,272
2011-08-26 2011-08-24 1.453 96,187,770 -10,450 10.48% 139,770,676
2011-08-25 2011-08-23 1.473 96,198,220 -17,281 10.48% 141,700,736
2011-08-24 2011-08-22 1.483 96,215,501 -22,105 10.48% 142,683,800
2011-08-23 2011-08-19 1.473 96,237,606 +11,052 10.48% 141,758,751
2011-08-22 2011-08-18 1.553 96,226,554 +66,716 10.48% 149,404,227
2011-08-19 2011-08-17 1.533 96,159,838 +90,427 10.47% 147,386,531
2011-08-18 2011-08-16 1.563 96,069,411 +70,533 10.46% 150,116,397
2011-08-17 2011-08-15 1.553 95,998,878 -15,071 10.45% 149,050,730
2011-08-15 2011-08-11 1.463 96,013,949 +65,509 10.46% 140,473,699
2011-08-12 2011-08-10 1.493 95,948,440 +2,211 10.45% 143,242,710
2011-08-11 2011-08-09 1.463 95,946,229 +803,998 10.45% 140,374,621
2011-08-10 2011-08-08 1.513 95,142,231 +87,212 10.36% 143,932,965
2011-08-09 2011-08-05 1.632 95,055,019 +2,018,135 10.35% 155,153,742
2011-08-08 2011-08-04 1.752 93,036,884 -1,005 10.13% 162,971,318
2011-08-05 2011-08-03 1.772 93,037,889 -108,111 10.13% 164,825,045
2011-08-04 2011-08-02 1.851 93,146,000 +1,407 10.14% 172,433,049
2011-08-03 2011-08-01 1.881 93,144,593 -54,859 10.14% 175,211,580
2011-08-02 2011-07-29 1.841 93,199,452 +32,152 10.15% 171,604,408
2011-08-01 2011-07-28 2.020 93,167,300 +278,113 10.15% 188,236,093
2011-07-29 2011-07-27 1.941 92,889,187 +111,125 10.12% 180,278,164
2011-07-28 2011-07-26 1.821 92,778,062 -2,586,821 10.10% 168,981,725
2011-07-27 2011-07-25 1.742 95,364,883 -75,758 10.39% 166,100,095
2011-07-26 2011-07-22 1.702 95,440,641 -15,071 10.39% 162,432,456
2011-07-25 2011-07-21 1.672 95,455,712 -39,386 10.40% 159,607,963
2011-07-22 2011-07-20 1.642 95,495,098 -45,415 10.40% 156,822,501
2011-07-21 2011-07-19 1.463 95,540,513 -42,199 10.41% 139,781,037
2011-07-20 2011-07-18 1.473 95,582,712 -8,239 10.41% 140,794,087
2011-07-19 2011-07-15 1.513 95,590,951 -13,664 10.41% 144,611,797
2011-07-18 2011-07-14 1.473 95,604,615 -9,646 10.41% 140,826,351
2011-07-15 2011-07-13 1.324 95,614,261 -39,386 10.41% 126,566,178
2011-07-14 2011-07-12 1.393 95,653,647 -114,139 10.42% 133,282,436
2011-07-13 2011-07-11 1.483 95,767,786 +7,921,424 10.43% 142,019,856
2011-07-12 2011-07-08 1.174 87,846,362 +31,750 9.57% 103,168,981
2011-07-11 2011-07-07 1.155 87,814,612 +6,229 9.56% 101,383,698
2011-07-08 2011-07-06 1.145 87,808,383 -5,023 9.56% 100,502,571
2011-07-07 2011-07-05 1.155 87,813,406 +6,028 9.56% 101,382,306
2011-07-06 2011-07-04 1.164 87,807,378 -8,044,606 9.56% 102,249,272
2011-07-05 2011-06-30 1.155 95,851,984 -63,299 10.44% 110,663,002
2011-07-04 2011-06-29 1.145 95,915,283 +25,520 10.45% 109,781,461
2011-06-30 2011-06-28 1.164 95,889,763 +35,970 10.44% 111,660,986
2011-06-29 2011-06-27 1.155 95,853,793 +3,015 10.44% 110,665,091
2011-06-28 2011-06-24 1.155 95,850,778 -36,171 10.44% 110,661,610
2011-06-24 2011-06-22 1.155 95,886,949 -53,252 10.44% 110,703,370
2011-06-23 2011-06-21 1.155 95,940,201 +2,813 10.45% 110,764,851
2011-06-22 2011-06-20 1.164 95,937,388 +268,871 10.45% 111,716,444
2011-06-21 2011-06-17 1.174 95,668,517 -47,424 10.42% 112,355,517
2011-06-20 2011-06-16 1.145 95,715,941 -48,228 10.42% 109,553,301
2011-06-17 2011-06-15 1.145 95,764,169 +2,009 10.43% 109,608,501
2011-06-16 2011-06-14 1.145 95,762,160 -9,042 10.43% 109,606,201
2011-06-15 2011-06-13 1.164 95,771,202 +1,808 10.43% 111,522,925
2011-06-14 2011-06-10 1.164 95,769,394 -8,239 10.43% 111,520,820
2011-06-13 2011-06-09 1.155 95,777,633 -5,425 10.43% 110,577,163
2011-06-10 2011-06-08 1.214 95,783,058 -44,611 10.43% 116,303,258
2011-06-09 2011-06-07 1.274 95,827,669 +107,709 10.44% 122,079,923
2011-06-08 2011-06-03 1.294 95,719,960 -402 10.42% 123,848,062
2011-06-07 2011-06-02 1.274 95,720,362 -85,605 10.42% 121,943,219
2011-06-03 2011-06-01 1.284 95,805,967 +167,391 10.43% 123,005,809
2011-06-02 2011-05-31 1.324 95,638,576 -54,256 10.42% 126,598,364
2011-06-01 2011-05-30 1.254 95,692,832 -21,301 10.42% 120,003,332
2011-05-31 2011-05-27 1.314 95,714,133 +5,024 10.42% 125,745,761
2011-05-30 2011-05-26 1.314 95,709,109 -14,066 10.42% 125,739,161
2011-05-27 2011-05-25 1.354 95,723,175 +10,047 10.42% 129,568,478
2011-05-26 2011-05-24 1.364 95,713,128 -2,010 10.42% 130,507,488
2011-05-25 2011-05-23 1.364 95,715,138 +7,235 10.42% 130,510,228
2011-05-24 2011-05-20 1.364 95,707,903 -65,510 10.42% 130,500,363
2011-05-23 2011-05-19 1.334 95,773,413 -59,079 10.43% 127,730,060
2011-05-20 2011-05-18 1.364 95,832,492 +8,239 10.44% 130,670,244
2011-05-19 2011-05-17 1.364 95,824,253 -21,903 10.44% 130,659,010
2011-05-18 2011-05-16 1.393 95,846,156 +9,846 10.44% 133,550,675
2011-05-17 2011-05-13 1.383 95,836,310 -8,239 10.44% 132,583,121
2011-05-16 2011-05-12 1.393 95,844,549 -12,057 10.44% 133,548,436
2011-05-12 2011-05-09 1.403 95,856,606 -2,813 10.44% 134,519,274
2011-05-11 2011-05-06 1.383 95,859,419 +3,215 10.44% 132,615,090
2011-05-09 2011-05-05 1.423 95,856,204 +81,385 10.44% 136,426,776
2011-05-06 2011-05-04 1.383 95,774,819 -6,431 10.43% 132,498,052
2011-05-05 2011-05-03 1.433 95,781,250 +7,033 10.43% 137,273,386
2011-05-04 2011-04-29 1.483 95,774,217 +33,157 10.43% 142,029,393
2011-05-03 2011-04-28 1.493 95,741,060 +86,207 10.43% 142,933,110
2011-04-29 2011-04-27 1.443 95,654,853 +36,372 10.42% 138,044,263
2011-04-28 2011-04-26 1.453 95,618,481 +30,745 10.41% 138,943,441
2011-04-27 2011-04-21 1.483 95,587,736 +103,288 10.41% 141,752,849
2011-04-26 2011-04-20 1.553 95,484,448 -388,435 10.40% 148,252,011
2011-04-21 2011-04-19 1.383 95,872,883 +52,247 10.44% 132,633,717
2011-04-20 2011-04-18 1.403 95,820,636 +5,225 10.44% 134,468,796
2011-04-19 2011-04-15 1.393 95,815,411 +26,324 10.43% 133,507,836
2011-04-18 2011-04-14 1.393 95,789,087 +53,453 10.43% 133,471,156
2011-04-15 2011-04-13 1.364 95,735,634 +83,394 10.43% 130,538,175
2011-04-14 2011-04-12 1.364 95,652,240 -6,230 10.42% 130,424,465
2011-04-13 2011-04-11 1.403 95,658,470 -216,020 10.42% 134,241,222
2011-04-12 2011-04-08 1.403 95,874,490 +154,329 10.44% 134,544,371
2011-04-11 2011-04-07 1.334 95,720,161 +52,247 10.42% 127,659,039
2011-04-08 2011-04-06 1.354 95,667,914 -72,543 10.42% 129,493,678
2011-04-07 2011-04-04 1.344 95,740,457 +32,152 10.43% 128,638,989
2011-04-06 2011-04-01 1.324 95,708,305 -23,109 10.42% 126,690,666
2011-04-04 2011-03-31 1.373 95,731,414 -19,894 10.43% 131,485,213
2011-04-01 2011-03-30 1.403 95,751,308 -19,492 10.43% 134,371,505
2011-03-31 2011-03-29 1.453 95,770,800 -28,736 10.43% 139,164,776
2011-03-30 2011-03-28 1.453 95,799,536 -26,927 10.43% 139,206,532
2011-03-29 2011-03-25 1.473 95,826,463 +61,289 10.44% 141,153,135
2011-03-28 2011-03-24 1.443 95,765,174 +1,005 10.43% 138,203,473
2011-03-25 2011-03-23 1.413 95,764,169 -402 10.43% 135,342,671
2011-03-24 2011-03-22 1.393 95,764,571 +10,650 10.43% 133,436,996
2011-03-23 2011-03-21 1.354 95,753,921 -21,099 10.43% 129,610,095
2011-03-22 2011-03-18 1.344 95,775,020 +2,009 10.43% 128,685,428
2011-03-21 2011-03-17 1.354 95,773,011 -603 10.43% 129,635,935
2011-03-18 2011-03-16 1.373 95,773,614 -1,205 10.43% 131,543,174
2011-03-17 2011-03-15 1.373 95,774,819 +37,979 10.43% 131,544,829
2011-03-16 2011-03-14 1.423 95,736,840 -112,130 10.43% 136,256,892
2011-03-15 2011-03-11 1.463 95,848,970 -16,277 10.44% 140,232,326
2011-03-14 2011-03-10 1.483 95,865,247 +59,280 10.44% 142,164,387
2011-03-11 2011-03-09 1.513 95,805,967 -16,076 10.43% 144,937,077
2011-03-10 2011-03-08 1.473 95,822,043 +22,105 10.44% 141,146,624
2011-03-09 2011-03-07 1.473 95,799,938 -32,152 10.43% 141,114,063
2011-03-07 2011-03-03 1.463 95,832,090 -1,206 10.44% 140,207,630
2011-03-04 2011-03-02 1.483 95,833,296 +11,856 10.44% 142,117,005
2011-03-03 2011-03-01 1.483 95,821,440 +104,092 10.44% 142,099,423
2011-03-02 2011-02-28 1.473 95,717,348 +81,385 10.42% 140,992,407
2011-03-01 2011-02-25 1.493 95,635,963 +6,028 10.42% 142,776,209
2011-02-28 2011-02-24 1.433 95,629,935 +454,347 10.41% 137,056,522
2011-02-25 2011-02-23 1.453 95,175,588 +21,300 10.37% 138,299,872
2011-02-24 2011-02-22 1.513 95,154,288 +162,166 10.36% 143,951,205
2011-02-23 2011-02-21 1.533 94,992,122 +39,587 10.35% 145,596,744
2011-02-22 2011-02-18 1.642 94,952,535 +79,576 10.34% 155,931,502
2011-02-21 2011-02-17 1.622 94,872,959 -168,797 10.33% 153,912,327
2011-02-18 2011-02-16 1.642 95,041,756 -177,037 10.35% 156,078,021
2011-02-17 2011-02-15 1.692 95,218,793 -201,150 10.37% 161,107,199
2011-02-16 2011-02-14 1.692 95,419,943 -82,188 10.39% 161,447,538
2011-02-15 2011-02-11 1.692 95,502,131 -114,943 10.40% 161,586,598
2011-02-14 2011-02-10 1.702 95,617,074 -23,310 10.41% 162,732,731
2011-02-11 2011-02-09 1.662 95,640,384 +46,620 10.42% 158,964,861
2011-02-10 2011-02-08 1.732 95,593,764 +74,150 10.41% 165,547,323
2011-02-09 2011-02-07 1.722 95,519,614 +9,043 10.40% 164,468,229
2011-02-08 2011-02-02 1.712 95,510,571 -28,535 10.40% 163,502,065
2011-02-07 2011-01-31 1.712 95,539,106 -6,028 10.40% 163,550,913
2011-02-01 2011-01-28 1.692 95,545,134 +48,027 10.41% 161,659,357
2011-01-31 2011-01-27 1.702 95,497,107 +401 10.40% 162,528,557
2011-01-28 2011-01-26 1.672 95,496,706 -40,390 10.40% 159,676,508
2011-01-27 2011-01-25 1.682 95,537,096 -603 10.40% 160,694,900
2011-01-26 2011-01-24 1.692 95,537,699 +50,438 10.40% 161,646,778
2011-01-25 2011-01-21 1.702 95,487,261 +38,783 10.40% 162,511,800
2011-01-24 2011-01-20 1.772 95,448,478 +22,105 10.39% 169,095,622
2011-01-21 2011-01-19 1.801 95,426,373 +52,448 10.39% 171,905,727
2011-01-20 2011-01-18 1.801 95,373,925 +38,783 10.39% 171,811,245
2011-01-19 2011-01-17 1.831 95,335,142 +804 10.38% 174,587,921
2011-01-18 2011-01-14 1.891 95,334,338 -14,670 10.38% 180,279,485
2011-01-17 2011-01-13 1.901 95,349,008 +120,771 10.38% 181,256,212
2011-01-14 2011-01-12 1.881 95,228,237 +11,454 10.37% 179,131,062
2011-01-13 2011-01-11 1.851 95,216,783 -165,582 10.37% 176,266,508
2011-01-12 2011-01-10 1.851 95,382,365 +143,277 10.39% 176,573,036
2011-01-11 2011-01-07 1.871 95,239,088 +11,052 10.37% 178,203,582
2011-01-10 2011-01-06 1.881 95,228,036 +12,660 10.37% 179,130,684
2011-01-07 2011-01-05 1.891 95,215,376 +602 10.37% 180,054,525
2011-01-06 2011-01-04 1.901 95,214,774 +45,214 10.37% 181,001,036
2011-01-05 2011-01-03 1.861 95,169,560 -3,014 10.36% 177,126,288
2011-01-04 2010-12-31 1.851 95,172,574 -161,965 10.36% 176,184,668
2011-01-03 2010-12-29 1.881 95,334,539 -169,602 10.38% 179,331,024
2010-12-30 2010-12-28 1.871 95,504,141 -223,053 10.40% 178,699,528
2010-12-29 2010-12-24 1.951 95,727,194 -906,684 10.43% 186,738,881
2010-12-28 2010-12-22 1.782 96,633,878 -19,291 10.52% 172,157,439
2010-12-23 2010-12-21 1.762 96,653,169 -176,434 10.53% 170,267,876
2010-12-22 2010-12-20 1.791 96,829,603 +127,201 10.55% 173,469,853
2010-12-21 2010-12-17 1.791 96,702,402 -2,009 10.53% 173,241,972
2010-12-20 2010-12-16 1.772 96,704,411 +1,005 10.53% 171,320,621
2010-12-17 2010-12-15 1.881 96,703,406 -4,522 10.53% 181,905,960
2010-12-16 2010-12-14 1.941 96,707,928 -16,076 10.53% 187,689,528
2010-12-15 2010-12-13 1.941 96,724,004 +16,880 10.53% 187,720,728
2010-12-14 2010-12-10 1.961 96,707,124 +17,081 10.53% 189,612,973
2010-12-10 2010-12-08 2.001 96,690,043 +20,095 14.17% 193,428,812
2010-12-09 2010-12-07 2.010 96,669,948 +22,104 14.17% 194,350,744
2010-12-08 2010-12-06 2.010 96,647,844 +8,049,630 14.16% 194,306,305
2010-12-07 2010-12-03 1.981 88,598,214 +5,224 12.98% 175,477,483
2010-12-06 2010-12-02 2.020 88,592,990 +165,181 12.98% 178,994,114
2010-12-03 2010-12-01 2.001 88,427,809 +1,005 12.96% 176,900,180
2010-12-02 2010-11-30 2.001 88,426,804 +49,835 12.96% 176,898,170
2010-12-01 2010-11-29 2.030 88,376,969 -13,062 12.95% 179,437,258
2010-11-30 2010-11-26 2.040 88,390,031 -29,539 12.95% 180,343,503
2010-11-29 2010-11-25 2.070 88,419,570 -804 12.96% 183,043,827
2010-11-26 2010-11-24 2.070 88,420,374 -2,010 12.96% 183,045,491
2010-11-25 2010-11-23 2.010 88,422,384 +15,474 12.96% 177,769,374
2010-11-24 2010-11-22 2.050 88,406,910 -5,024 12.96% 181,257,833
2010-11-23 2010-11-19 2.080 88,411,934 +6,028 12.96% 183,907,961
2010-11-22 2010-11-18 2.060 88,405,906 +14,067 12.96% 182,135,657
2010-11-19 2010-11-17 2.120 88,391,839 +4,220 12.95% 187,385,131
2010-11-18 2010-11-16 2.120 88,387,619 +113,536 12.95% 187,376,185
2010-11-17 2010-11-15 2.150 88,274,083 +2,010 12.94% 189,771,207
2010-11-16 2010-11-12 2.200 88,272,073 -64,505 12.94% 194,159,637
2010-11-15 2010-11-11 2.289 88,336,578 -51,242 12.95% 202,214,252
2010-11-12 2010-11-10 2.269 88,387,820 +27,128 12.95% 200,572,147
2010-11-11 2010-11-09 2.309 88,360,692 -39,587 12.95% 204,028,317
2010-11-10 2010-11-08 2.279 88,400,279 +12,258 12.96% 201,480,245
2010-11-09 2010-11-05 2.229 88,388,021 -1,368,264 12.95% 197,053,785
2010-11-08 2010-11-04 2.269 89,756,285 +29,941 13.15% 203,677,506
2010-11-05 2010-11-03 2.269 89,726,344 -5,955,536 13.15% 203,609,563
2010-11-04 2010-11-02 2.259 95,681,880 +56,868 14.02% 216,171,736
2010-11-03 2010-11-01 2.309 95,625,012 -155,735 14.01% 220,801,917
2010-11-02 2010-10-29 2.170 95,780,747 -143,277 14.04% 207,815,562
2010-11-01 2010-10-28 2.120 95,924,024 +11,856 14.06% 203,352,888
2010-10-29 2010-10-27 2.090 95,912,168 -7,636 14.06% 200,463,983
2010-10-28 2010-10-26 2.130 95,919,804 -33,157 14.06% 204,298,609
2010-10-27 2010-10-25 2.130 95,952,961 -116,350 14.06% 204,369,229
2010-10-26 2010-10-22 2.130 96,069,311 +17,081 14.08% 204,617,042
2010-10-25 2010-10-21 2.120 96,052,230 +72,945 14.08% 203,624,677
2010-10-22 2010-10-20 2.120 95,979,285 +15,071 14.07% 203,470,038
2010-10-21 2010-10-19 2.190 95,964,214 -6,431 14.06% 210,123,847
2010-10-20 2010-10-18 2.190 95,970,645 +69,730 14.06% 210,137,929
2010-10-19 2010-10-15 2.249 95,900,915 +51,242 14.05% 215,712,118
2010-10-18 2010-10-14 2.269 95,849,673 +96,255 14.05% 217,504,795
2010-10-15 2010-10-13 2.200 95,753,418 +92,235 14.03% 210,615,298
2010-10-14 2010-10-12 2.200 95,661,183 +95,049 14.02% 210,412,421
2010-10-13 2010-10-11 2.269 95,566,134 +1,407 14.01% 216,861,380
2010-10-12 2010-10-08 2.299 95,564,727 -56,065 14.01% 219,711,585
2010-10-11 2010-10-07 2.239 95,620,792 +110,924 14.01% 214,130,341
2010-10-08 2010-10-06 2.309 95,509,868 -24,716 14.00% 220,536,045
2010-10-07 2010-10-05 2.329 95,534,584 +223,857 14.00% 222,494,780
2010-10-06 2010-10-04 2.458 95,310,727 -392,052 13.97% 234,305,287
2010-10-05 2010-09-30 2.419 95,702,779 +118,962 14.03% 231,459,055
2010-10-04 2010-09-29 2.349 95,583,817 -57,271 14.01% 224,512,086
2010-09-30 2010-09-28 2.339 95,641,088 +34,363 14.02% 223,694,715
2010-09-29 2010-09-27 2.339 95,606,725 +34,161 14.01% 223,614,343
2010-09-28 2010-09-24 2.309 95,572,564 +209,992 14.01% 220,680,813
2010-09-27 2010-09-22 2.428 95,362,572 +336,188 13.98% 231,585,378
2010-09-24 2010-09-21 2.538 95,026,384 -73,145 13.93% 241,172,473
2010-09-22 2010-09-20 2.588 95,099,529 +5,626 13.94% 246,090,624
2010-09-21 2010-09-17 2.538 95,093,903 +1,213,775 13.94% 241,343,833
2010-09-20 2010-09-16 2.538 93,880,128 -396,473 13.76% 238,263,330
2010-09-17 2010-09-15 2.448 94,276,601 +5,224 13.82% 230,824,751
2010-09-16 2010-09-14 2.319 94,271,377 -24,716 13.82% 218,614,581
2010-09-15 2010-09-13 2.229 94,296,093 -119,565 13.82% 210,225,343
2010-09-14 2010-09-10 2.259 94,415,658 +84,800 13.84% 213,310,991
2010-09-13 2010-09-09 2.279 94,330,858 -3,014 13.82% 214,997,109
2010-09-10 2010-09-08 2.239 94,333,872 +773,655 13.83% 211,248,450
2010-09-09 2010-09-07 2.279 93,560,217 -41,797 13.71% 213,240,679
2010-09-08 2010-09-06 2.110 93,602,014 -4,421 13.72% 197,498,775
2010-09-07 2010-09-03 2.090 93,606,435 -4,622 13.72% 195,644,820
2010-09-06 2010-09-02 2.090 93,611,057 +29,540 13.72% 195,654,480
2010-09-03 2010-09-01 2.110 93,581,517 -10,048 13.71% 197,455,527
2010-09-02 2010-08-31 2.110 93,591,565 +224,862 13.72% 197,476,728
2010-09-01 2010-08-30 2.050 93,366,703 +29,339 13.68% 191,426,737
2010-08-31 2010-08-27 2.090 93,337,364 +39,989 13.68% 195,082,440
2010-08-30 2010-08-26 2.080 93,297,375 -21,703 13.67% 194,070,294
2010-08-27 2010-08-25 2.080 93,319,078 -10,047 13.68% 194,115,439
2010-08-26 2010-08-24 2.070 93,329,125 -9,244 13.68% 193,207,456
2010-08-25 2010-08-23 2.090 93,338,369 -79,777 13.68% 195,084,541
2010-08-24 2010-08-20 2.060 93,418,146 -4,220 13.69% 192,461,977
2010-08-23 2010-08-19 2.080 93,422,366 +41,396 13.69% 194,330,291
2010-08-20 2010-08-18 2.090 93,380,970 -37,377 13.69% 195,173,580
2010-08-19 2010-08-17 2.090 93,418,347 -78,772 13.69% 195,251,701
2010-08-18 2010-08-16 2.080 93,497,119 +21,703 13.70% 194,485,787
2010-08-17 2010-08-13 1.991 93,475,416 -85,806 13.70% 186,067,600
2010-08-16 2010-08-12 1.951 93,561,222 +3,015 13.71% 182,513,633
2010-08-13 2010-08-11 1.951 93,558,207 +4,019 13.71% 182,507,751
2010-08-12 2010-08-10 1.981 93,554,188 +8,239 13.71% 185,293,277
2010-08-11 2010-08-09 2.001 93,545,949 +87,212 13.71% 187,139,039
2010-08-10 2010-08-06 2.030 93,458,737 +42,199 13.70% 189,755,087
2010-08-09 2010-08-05 2.050 93,416,538 +17,483 13.69% 191,528,912
2010-08-06 2010-08-04 2.100 93,399,055 +513,827 13.69% 196,140,957
2010-08-05 2010-08-03 2.120 92,885,228 +24,918 13.61% 196,910,832
2010-08-04 2010-08-02 2.050 92,860,310 +16,076 13.61% 190,388,496
2010-08-03 2010-07-30 2.020 92,844,234 +5,024 13.61% 187,583,368
2010-08-02 2010-07-29 2.040 92,839,210 +1,808 13.61% 189,421,229
2010-07-30 2010-07-28 2.060 92,837,402 +12,459 13.61% 191,265,516
2010-07-29 2010-07-27 2.080 92,824,943 +50,241,361 13.60% 193,087,576
2010-07-28 2010-07-26 2.070 42,583,582 -1,809 6.24% 88,155,391
2010-07-27 2010-07-23 2.120 42,585,391 -40,592 6.24% 90,278,346
2010-07-26 2010-07-22 1.991 42,625,983 +1,005 6.25% 84,849,201
2010-07-23 2010-07-21 1.991 42,624,978 +4,019 6.25% 84,847,200
2010-07-22 2010-07-20 1.991 42,620,959 +3,416 6.25% 84,839,200
2010-07-21 2010-07-19 1.971 42,617,543 -10,047 6.25% 83,984,077
2010-07-20 2010-07-16 1.991 42,627,590 +21,099 6.25% 84,852,400
2010-07-19 2010-07-15 1.971 42,606,491 -803 6.24% 83,962,297
2010-07-16 2010-07-14 1.991 42,607,294 +17,080 6.24% 84,811,999
2010-07-15 2010-07-13 1.981 42,590,214 +603 6.24% 84,354,111
2010-07-14 2010-07-12 1.981 42,589,611 -603 6.24% 84,352,916
2010-07-13 2010-07-09 2.001 42,590,214 -29,539 6.24% 85,201,891
2010-07-12 2010-07-08 1.981 42,619,753 +201 6.25% 84,412,616
2010-07-09 2010-07-07 1.981 42,619,552 -4,019 6.25% 84,412,218
2010-07-08 2010-07-06 2.001 42,623,571 -40,391 6.25% 85,268,622
2010-07-07 2010-07-05 1.941 42,663,962 +796,965 6.25% 82,801,680
2010-07-06 2010-07-02 1.951 41,866,997 -1,808 6.14% 81,671,632
2010-07-05 2010-06-30 1.981 41,868,805 +18,487 6.14% 82,925,289
2010-07-02 2010-06-29 1.991 41,850,318 +27,731 6.13% 83,305,200
2010-06-30 2010-06-28 2.020 41,822,587 -11,655 6.13% 84,498,750
2010-06-29 2010-06-25 2.060 41,834,242 +23,310 6.13% 86,187,762
2010-06-28 2010-06-24 2.090 41,810,932 +4,019 6.13% 87,388,140
2010-06-25 2010-06-23 2.100 41,806,913 +2,612 6.13% 87,795,834
2010-06-24 2010-06-22 2.070 41,804,301 +15,473 6.13% 86,542,145
2010-06-23 2010-06-21 2.110 41,788,828 -15,473 6.12% 88,173,769
2010-06-22 2010-06-18 2.060 41,804,301 -58,677 6.13% 86,126,077
2010-06-21 2010-06-17 2.080 41,862,978 -1,406 6.14% 87,080,268
2010-06-18 2010-06-15 2.110 41,864,384 -7,034 6.14% 88,333,191
2010-06-17 2010-06-14 2.070 41,871,418 -24,114 6.14% 86,681,089
2010-06-15 2010-06-11 2.040 41,895,532 +2,814 6.14% 85,480,081
2010-06-14 2010-06-10 2.001 41,892,718 -5,426 6.14% 83,806,547
2010-06-11 2010-06-09 2.020 41,898,144 -17,282 6.14% 84,651,406
2010-06-10 2010-06-08 2.020 41,915,426 +1,206 6.14% 84,686,323
2010-06-09 2010-06-07 2.020 41,914,220 -4,421 6.14% 84,683,886
2010-06-07 2010-06-03 2.040 41,918,641 +56,869 6.14% 85,527,230
2010-06-04 2010-06-02 2.020 41,861,772 +2,009 6.14% 84,577,920
2010-06-03 2010-06-01 2.040 41,859,763 -19,291 6.13% 85,407,101
2010-06-02 2010-05-31 2.050 41,879,054 -3,014 6.14% 85,863,272
2010-06-01 2010-05-28 2.090 41,882,068 +62,495 6.14% 87,536,820
2010-05-31 2010-05-27 2.040 41,819,573 +1,407 6.13% 85,325,100
2010-05-28 2010-05-26 2.001 41,818,166 +20,698 6.13% 83,657,406
2010-05-27 2010-05-25 1.981 41,797,468 +11,655 6.13% 82,783,999
2010-05-26 2010-05-24 2.080 41,785,813 +3,416 6.12% 86,919,755
2010-05-25 2010-05-20 2.020 41,782,397 -11,454 6.12% 84,417,550
2010-05-24 2010-05-19 2.190 41,793,851 +1,004 6.13% 91,512,079
2010-05-19 2010-05-17 2.210 41,792,847 -1,004 6.12% 92,341,789
2010-05-18 2010-05-14 2.249 41,793,851 +139,459 6.13% 94,007,863
2010-05-17 2010-05-13 2.269 41,654,392 +16,678 6.10% 94,523,327
2010-05-14 2010-05-12 2.279 41,637,714 -22,908 6.10% 94,899,891
2010-05-13 2010-05-11 2.299 41,660,622 +18,688 6.11% 95,781,378
2010-05-12 2010-05-10 2.329 41,641,934 -19,492 6.10% 96,981,769
2010-05-11 2010-05-07 2.309 41,661,426 -59,481 6.11% 96,197,873
2010-05-10 2010-05-06 2.269 41,720,907 -4,421 6.11% 94,674,265
2010-05-07 2010-05-05 2.389 41,725,328 -13,865 6.12% 99,667,681
2010-05-06 2010-05-04 2.468 41,739,193 +2,009 6.12% 103,024,160
2010-05-05 2010-05-03 2.488 41,737,184 +10,249 6.12% 103,850,001
2010-05-04 2010-04-30 2.538 41,726,935 +150,109 6.12% 105,900,990
2010-05-03 2010-04-29 2.478 41,576,826 +7,435 6.09% 103,037,196
2010-04-30 2010-04-28 2.538 41,569,391 +1,432,166 6.09% 105,501,150
2010-04-29 2010-04-27 2.538 40,137,225 +67,117 5.88% 101,866,381
2010-04-28 2010-04-26 2.637 40,070,108 -49,634 5.87% 105,684,121
2010-04-27 2010-04-23 2.637 40,119,742 -10,249 5.88% 105,815,030
2010-04-26 2010-04-22 2.687 40,129,991 +144,081 5.88% 107,839,081
2010-04-23 2010-04-21 2.737 39,985,910 +8,842 5.86% 109,441,751
2010-04-22 2010-04-20 2.737 39,977,068 -4,220 5.86% 109,417,550
2010-04-21 2010-04-19 2.687 39,981,288 -45,415 5.86% 107,439,480
2010-04-20 2010-04-16 2.687 40,026,703 +140,062 5.87% 107,561,521
2010-04-19 2010-04-15 2.837 39,886,641 +205,571 5.85% 113,139,871
2010-04-16 2010-04-14 2.936 39,681,070 +23,311 6.44% 116,506,121
2010-04-15 2010-04-13 2.936 39,657,759 +145,688 6.44% 116,437,679
2010-04-14 2010-04-12 2.936 39,512,071 -99,671 6.41% 116,009,929
2010-04-13 2010-04-09 2.936 39,611,742 +11,253 6.43% 116,302,570
2010-04-12 2010-04-08 2.986 39,600,489 +62,093 6.43% 118,240,200
2010-04-09 2010-04-07 3.036 39,538,396 -181,256 6.42% 120,022,381
2010-04-08 2010-04-01 2.886 39,719,652 -60,486 6.45% 114,642,800
2010-04-07 2010-03-31 2.787 39,780,138 +134,435 6.46% 110,858,161
2010-04-01 2010-03-30 2.986 39,645,703 +54,659 6.44% 118,375,201
2010-03-31 2010-03-29 2.936 39,591,044 +34,764 6.43% 116,241,799
2010-03-30 2010-03-26 2.936 39,556,280 +61,691 6.42% 116,139,730
2010-03-29 2010-03-25 2.837 39,494,589 -202,958 6.41% 112,027,801
2010-03-26 2010-03-24 3.085 39,697,547 -758,584 6.44% 122,480,999
2010-03-25 2010-03-23 2.588 40,456,131 -11,454 6.57% 104,688,999
2010-03-24 2010-03-22 2.538 40,467,585 +17,080 6.57% 102,704,819
2010-03-23 2010-03-19 2.588 40,450,505 +80,581 6.57% 104,674,441
2010-03-22 2010-03-18 2.488 40,369,924 -10,248 6.55% 100,448,000
2010-03-19 2010-03-17 2.588 40,380,172 -308,659 6.56% 104,492,439
2010-03-18 2010-03-16 2.488 40,688,831 +119,967 6.61% 101,241,501
2010-03-17 2010-03-15 2.488 40,568,864 -23,109 6.59% 100,943,000
2010-03-16 2010-03-12 2.538 40,591,973 +10,248 6.59% 103,020,510
2010-03-15 2010-03-11 2.538 40,581,725 -2,411 6.59% 102,994,501
2010-03-12 2010-03-10 2.488 40,584,136 -8,842 6.59% 100,981,000
2010-03-11 2010-03-09 2.488 40,592,978 -18,085 6.59% 101,003,000
2010-03-10 2010-03-08 2.538 40,611,063 +26,927 6.59% 103,068,959
2010-03-09 2010-03-05 2.468 40,584,136 +11,253 6.59% 100,173,152
2010-03-08 2010-03-04 2.458 40,572,883 +63,701 6.59% 99,741,564
2010-03-05 2010-03-03 2.538 40,509,182 -2,009 6.58% 102,810,390
2010-03-04 2010-03-02 2.538 40,511,191 +60,485 6.58% 102,815,489
2010-03-03 2010-03-01 2.538 40,450,706 +29,741 6.57% 102,661,981
2010-03-02 2010-02-26 2.588 40,420,965 -108,915 6.56% 104,598,000
2010-03-01 2010-02-25 2.448 40,529,880 -87,815 6.58% 99,232,465
2010-02-26 2010-02-24 2.488 40,617,695 -15,875 6.59% 101,064,501
2010-02-25 2010-02-23 2.389 40,633,570 -5,023 6.60% 97,059,841
2010-02-24 2010-02-22 2.399 40,638,593 +468,614 6.60% 97,476,305
2010-02-23 2010-02-19 2.359 40,169,979 -31,549 6.52% 94,753,073
2010-02-22 2010-02-18 2.409 40,201,528 +26,525 6.53% 96,828,071
2010-02-19 2010-02-17 2.409 40,175,003 -1,005 6.52% 96,764,184
2010-02-18 2010-02-12 2.379 40,176,008 -12,057 6.52% 95,567,018
2010-02-12 2010-02-10 2.289 40,188,065 +3,818 6.52% 91,995,860
2010-02-11 2010-02-09 2.289 40,184,247 -20,899 6.52% 91,987,120
2010-02-10 2010-02-08 2.269 40,205,146 +1,005 6.53% 91,234,657
2010-02-09 2010-02-05 2.289 40,204,141 +31,951 6.53% 92,032,660
2010-02-08 2010-02-04 2.399 40,172,190 -8,239 6.52% 96,357,584
2010-02-05 2010-02-03 2.438 40,180,429 -603 6.52% 97,976,970
2010-02-04 2010-02-02 2.419 40,181,032 -17,080 6.52% 97,178,617
2010-02-03 2010-02-01 2.399 40,198,112 -26,124 6.53% 96,419,761
2010-02-02 2010-01-29 2.319 40,224,236 +5,426 6.53% 93,279,687
2010-02-01 2010-01-28 2.389 40,218,810 -14,468 6.53% 96,069,120
2010-01-29 2010-01-27 2.349 40,233,278 -5,426 6.53% 94,501,951
2010-01-28 2010-01-26 2.349 40,238,704 +416,367 6.53% 94,514,696
2010-01-27 2010-01-25 2.468 39,822,337 +29,540 6.46% 98,292,816
2010-01-26 2010-01-22 2.488 39,792,797 +123,181 6.46% 99,011,999
2010-01-25 2010-01-21 2.538 39,669,616 +21,100 6.44% 100,679,611
2010-01-22 2010-01-20 2.687 39,648,516 -66,916 6.44% 106,545,240
2010-01-21 2010-01-19 2.588 39,715,432 -95,652 6.45% 102,772,280
2010-01-20 2010-01-18 2.538 39,811,084 +26,525 6.46% 101,038,650
2010-01-19 2010-01-15 2.488 39,784,559 +107,709 6.46% 98,991,501
2010-01-18 2010-01-14 2.538 39,676,850 -26,927 6.44% 100,697,971
2010-01-15 2010-01-13 2.538 39,703,777 +4,084,296 6.45% 100,766,310
2010-01-14 2010-01-12 2.588 35,619,481 -437,668 5.78% 92,173,120
2010-01-13 2010-01-11 2.538 36,057,149 +20,095 5.85% 91,511,341
2010-01-12 2010-01-08 2.588 36,037,054 +37,176 5.85% 93,253,681
2010-01-11 2010-01-07 2.687 35,999,878 -45,817 5.84% 96,740,460
2010-01-08 2010-01-06 2.737 36,045,695 -60,284 5.85% 98,657,351
2010-01-07 2010-01-05 2.488 36,105,979 -12,258 5.86% 89,838,499
2010-01-06 2010-01-04 2.349 36,118,237 +21,501 5.86% 84,836,335
2010-01-05 2009-12-31 2.538 36,096,736 +3,617 5.86% 91,611,811
2010-01-04 2009-12-29 2.319 36,093,119 +90,428 5.86% 83,699,659
2009-12-30 2009-12-28 2.399 36,002,691 -79,375 5.84% 86,356,565
2009-12-29 2009-12-24 2.419 36,082,066 -19,292 5.86% 87,265,187
2009-12-28 2009-12-22 2.180 36,101,358 +66,314 5.86% 78,688,453
2009-12-23 2009-12-21 2.160 36,035,044 -13,866 5.85% 77,826,615
2009-12-22 2009-12-18 2.200 36,048,910 -34,362 5.85% 79,291,706
2009-12-21 2009-12-17 2.289 36,083,272 +38,582 5.86% 82,599,440
2009-12-18 2009-12-16 2.419 36,044,690 +8,440 5.85% 87,174,792
2009-12-17 2009-12-15 2.538 36,036,250 +22,104 5.85% 91,458,300
2009-12-16 2009-12-14 2.538 36,014,146 +27,330 5.85% 91,402,201
2009-12-15 2009-12-11 2.588 35,986,816 +39,185 5.84% 93,123,679
2009-12-14 2009-12-10 2.588 35,947,631 -5,225 5.84% 93,022,279
2009-12-11 2009-12-09 2.488 35,952,856 +107,910 5.84% 89,457,500
2009-12-10 2009-12-08 2.588 35,844,946 -21,703 5.82% 92,756,559
2009-12-09 2009-12-07 2.588 35,866,649 +94,647 5.82% 92,812,721
2009-12-08 2009-12-04 2.637 35,772,002 +11,254 5.81% 94,347,951
2009-12-07 2009-12-03 2.687 35,760,748 +167,993 5.81% 96,097,859
2009-12-04 2009-12-02 2.637 35,592,755 +44,209 5.78% 93,875,191
2009-12-03 2009-12-01 2.737 35,548,546 -18,688 5.77% 97,296,650
2009-12-02 2009-11-30 2.637 35,567,234 +61,289 5.77% 93,807,880
2009-12-01 2009-11-27 2.588 35,505,945 -31,750 5.76% 91,879,321
2009-11-30 2009-11-26 2.886 35,537,695 +39,788 5.77% 102,572,421
2009-11-27 2009-11-25 2.936 35,497,907 -23,109 5.76% 104,224,091
2009-11-26 2009-11-24 2.837 35,521,016 +265,655 5.77% 100,756,621
2009-11-25 2009-11-23 2.936 35,255,361 +1,972,318 5.72% 103,511,961
2009-11-24 2009-11-20 2.886 33,283,043 -16,277 5.40% 96,064,821
2009-11-23 2009-11-19 2.837 33,299,320 +6,632 5.41% 94,454,701
2009-11-20 2009-11-18 2.837 33,292,688 -246,163 5.40% 94,435,889
2009-11-19 2009-11-17 2.936 33,538,851 +26,525 5.44% 98,472,179
2009-11-18 2009-11-16 2.936 33,512,326 -447,715 5.44% 98,394,300
2009-11-17 2009-11-13 2.986 33,960,041 +308,457 5.51% 101,398,800
2009-11-16 2009-11-12 2.986 33,651,584 -482,680 5.46% 100,477,800
2009-11-13 2009-11-11 3.185 34,134,264 -44,812 5.54% 108,713,599
2009-11-12 2009-11-10 2.986 34,179,076 +24,114 5.55% 102,052,800
2009-11-11 2009-11-09 2.986 34,154,962 -1,068,046 5.54% 101,980,800
2009-11-10 2009-11-06 2.936 35,223,008 -11,856 5.72% 103,416,970
2009-11-09 2009-11-05 2.886 35,234,864 +10,851 5.72% 101,698,360
2009-11-06 2009-11-04 2.787 35,224,013 +40,994 5.72% 98,161,281
2009-11-05 2009-11-03 2.737 35,183,019 +402 5.71% 96,296,200
2009-11-04 2009-11-02 2.837 35,182,617 +78,571 5.71% 99,796,740
2009-11-03 2009-10-30 2.837 35,104,046 +86,207 5.70% 99,573,870
2009-11-02 2009-10-29 2.886 35,017,839 +26,928 5.68% 101,071,961
2009-10-30 2009-10-28 2.986 34,990,911 +12,258 5.68% 104,476,799
2009-10-29 2009-10-27 3.036 34,978,653 +13,865 5.68% 106,180,869
2009-10-28 2009-10-23 3.085 34,964,788 +1,005 5.68% 107,878,760
2009-10-27 2009-10-22 2.986 34,963,783 +33,156 5.68% 104,395,799
2009-10-23 2009-10-21 3.036 34,930,627 -44,208 5.67% 106,035,081
2009-10-22 2009-10-20 3.085 34,974,835 +29,338 5.68% 107,909,759
2009-10-21 2009-10-19 3.085 34,945,497 +128,407 5.67% 107,819,241
2009-10-20 2009-10-16 3.085 34,817,090 +23,109 5.65% 107,423,059
2009-10-19 2009-10-15 3.135 34,793,981 +60,687 5.65% 109,083,240
2009-10-16 2009-10-14 3.334 34,733,294 +53,050 5.64% 115,806,819
2009-10-15 2009-10-13 3.135 34,680,244 +56,065 5.63% 108,726,661
2009-10-14 2009-10-12 3.235 34,624,179 +11,454 5.62% 111,996,951
2009-10-13 2009-10-09 3.284 34,612,725 -5,224 5.62% 113,682,361
2009-10-12 2009-10-08 3.185 34,617,949 -7,837 5.62% 110,254,079
2009-10-09 2009-10-07 3.235 34,625,786 -5,024 5.62% 112,002,149
2009-10-08 2009-10-06 3.135 34,630,810 -2,010 5.62% 108,571,680
2009-10-07 2009-10-05 3.085 34,632,820 +28,937 5.62% 106,854,521
2009-10-06 2009-10-02 3.135 34,603,883 +27,329 5.62% 108,487,260
2009-10-05 2009-09-30 3.235 34,576,554 +15,674 5.61% 111,842,901
2009-10-02 2009-09-29 3.384 34,560,880 +16,277 5.61% 116,951,841
2009-09-30 2009-09-28 3.334 34,544,603 +43,003 5.61% 115,177,691
2009-09-29 2009-09-25 3.483 34,501,600 +11,454 5.60% 120,185,101
2009-09-28 2009-09-24 3.633 34,490,146 +17,684 5.60% 125,294,282
2009-09-25 2009-09-23 3.683 34,472,462 +14,468 5.60% 126,945,520
2009-09-24 2009-09-22 3.683 34,457,994 +16,478 5.59% 126,892,241
2009-09-23 2009-09-21 3.683 34,441,516 -430,433 5.59% 126,831,561
2009-09-22 2009-09-18 3.533 34,871,949 +1,607 5.66% 123,210,559
2009-09-21 2009-09-17 3.533 34,870,342 +7,033 5.66% 123,204,881
2009-09-18 2009-09-16 3.583 34,863,309 +98,868 5.66% 124,914,962
2009-09-17 2009-09-15 3.434 34,764,441 +21,099 5.64% 119,370,688
2009-09-16 2009-09-14 3.583 34,743,342 +40,391 5.64% 124,485,121
2009-09-15 2009-09-11 3.683 34,702,951 -957,524 5.63% 127,794,300
2009-09-14 2009-09-10 3.782 35,660,475 +1,281,826 5.79% 134,869,601
2009-09-11 2009-09-09 3.832 34,378,649 -8,842 5.58% 131,732,486
2009-09-10 2009-09-08 3.782 34,387,491 +16,277 5.58% 130,055,116
2009-09-09 2009-09-07 3.782 34,371,214 +142,072 5.58% 129,993,555
2009-09-08 2009-09-04 3.832 34,229,142 -14,067 5.56% 131,159,604
2009-09-07 2009-09-03 3.683 34,243,209 -603 5.56% 126,101,291
2009-09-04 2009-09-02 3.434 34,243,812 +24,315 5.56% 117,583,004
2009-09-03 2009-09-01 3.583 34,219,497 +5,426 5.56% 122,608,188
2009-09-02 2009-08-31 3.533 34,214,071 -29,339 5.55% 120,886,126
2009-09-01 2009-08-28 3.533 34,243,410 +34,162 5.56% 120,989,787
2009-08-31 2009-08-27 3.732 34,209,248 -15,072 5.55% 127,678,611
2009-08-28 2009-08-26 3.882 34,224,320 +41,597 5.56% 132,844,258
2009-08-27 2009-08-25 3.782 34,182,723 +21,903 5.55% 129,280,673
2009-08-26 2009-08-24 3.981 34,160,820 -3,014 5.55% 135,997,721
2009-08-25 2009-08-21 3.732 34,163,834 -6,631 5.55% 127,509,113
2009-08-24 2009-08-20 3.782 34,170,465 +58,677 5.55% 129,234,313
2009-08-21 2009-08-19 3.633 34,111,788 +56,467 5.54% 123,919,799
2009-08-20 2009-08-18 3.882 34,055,321 +121,172 5.53% 132,188,276
2009-08-19 2009-08-17 4.081 33,934,149 -19,894 5.51% 138,472,704
2009-08-18 2009-08-14 4.329 33,954,043 +49,434 5.51% 147,002,291
2009-08-17 2009-08-13 4.280 33,904,609 +17,281 5.50% 145,101,048
2009-08-14 2009-08-12 4.280 33,887,328 -8,640 5.50% 145,027,091
2009-08-13 2009-08-11 4.280 33,895,968 -101,480 5.50% 145,064,067
2009-08-12 2009-08-10 4.379 33,997,448 +5,627 5.52% 148,882,053
2009-08-11 2009-08-07 4.379 33,991,821 +92,035 5.52% 148,857,411
2009-08-10 2009-08-06 4.578 33,899,786 -31,148 5.50% 155,202,296
2009-08-07 2009-08-05 4.578 33,930,934 +107,910 5.51% 155,344,900
2009-08-06 2009-08-04 4.628 33,823,024 +29,138 5.49% 156,534,020
2009-08-05 2009-08-03 4.728 33,793,886 +42,199 5.49% 159,762,592
2009-08-04 2009-07-31 4.529 33,751,687 +14,268 5.48% 152,844,647
2009-08-03 2009-07-30 4.628 33,737,419 -13,263 5.48% 156,137,838
2009-07-31 2009-07-29 4.529 33,750,682 +163,171 5.48% 152,840,096
2009-07-30 2009-07-28 4.877 33,587,511 +107,106 5.45% 163,801,266
2009-07-29 2009-07-27 4.976 33,480,405 +234,910 5.44% 166,611,149
2009-07-28 2009-07-24 4.927 33,245,495 -404,110 5.40% 163,787,727
2009-07-27 2009-07-23 4.529 33,649,605 -55,060 5.46% 152,382,369
2009-07-24 2009-07-22 4.280 33,704,665 +6,431 5.47% 144,245,351
2009-07-23 2009-07-21 4.230 33,698,234 +198,538 5.47% 142,540,876
2009-07-22 2009-07-20 4.379 33,499,696 -171,008 5.44% 146,702,291
2009-07-21 2009-07-17 4.280 33,670,704 +6,430 5.47% 144,100,008
2009-07-20 2009-07-16 4.230 33,664,274 -804 5.47% 142,397,228
2009-07-17 2009-07-15 4.230 33,665,078 +3,818 5.47% 142,400,629
2009-07-16 2009-07-14 4.230 33,661,260 -37,376 5.46% 142,384,479
2009-07-15 2009-07-13 3.882 33,698,636 -1,606,791 5.47% 130,803,776
2009-07-14 2009-07-10 4.130 35,305,427 +14,066 5.73% 145,825,313
2009-07-13 2009-07-09 4.180 35,291,361 +201 5.73% 147,523,447
2009-07-10 2009-07-08 4.130 35,291,160 +7,435 5.73% 145,766,385
2009-07-09 2009-07-07 4.081 35,283,725 -11,454 5.73% 143,979,824
2009-07-08 2009-07-06 4.329 35,295,179 +92,638 5.73% 152,808,671
2009-07-07 2009-07-03 4.280 35,202,541 +1,210,117 5.71% 150,655,788
2009-07-06 2009-07-02 4.329 33,992,424 +1,203,888 5.52% 147,168,460
2009-07-03 2009-06-30 4.429 32,788,536 +260,229 5.32% 145,219,651
2009-07-02 2009-06-29 4.628 32,528,307 +32,554 5.28% 150,542,029
2009-06-30 2009-06-26 4.678 32,495,753 +1,205 5.28% 152,008,480
2009-06-29 2009-06-25 4.728 32,494,548 +107,508 5.28% 153,619,895
2009-06-26 2009-06-24 4.777 32,387,040 -211,599 5.26% 154,723,346
2009-06-25 2009-06-23 4.578 32,598,639 -264,450 5.29% 149,245,297
2009-06-24 2009-06-22 4.827 32,863,089 +118,560 5.34% 158,632,977
2009-06-23 2009-06-19 4.827 32,744,529 -187,485 5.32% 158,060,678
2009-06-22 2009-06-18 4.329 32,932,014 -565,874 5.35% 142,577,469
2009-06-19 2009-06-17 4.578 33,497,888 -142,875 5.44% 153,362,299
2009-06-18 2009-06-16 4.379 33,640,763 +24,114 5.46% 147,320,053
2009-06-17 2009-06-15 4.578 33,616,649 -10,449 5.46% 153,906,019
2009-06-16 2009-06-12 4.578 33,627,098 +173,017 5.46% 153,953,857
2009-06-15 2009-06-11 4.728 33,454,081 -179,247 5.43% 158,156,144
2009-06-12 2009-06-10 4.976 33,633,328 +103,489 5.46% 167,372,152
2009-06-11 2009-06-09 5.175 33,529,839 -472,834 5.44% 173,531,438
2009-06-10 2009-06-08 4.827 34,002,673 -135,841 5.52% 164,133,848
2009-06-09 2009-06-05 4.180 34,138,514 -16,790 5.54% 142,704,365
2009-06-08 2009-06-04 4.379 34,155,304 +410,540 5.54% 149,573,338
2009-06-05 2009-06-03 3.981 33,744,764 -201,954 5.48% 134,341,360
2009-06-04 2009-06-02 3.483 33,946,718 -12,258 5.51% 118,252,189
2009-06-03 2009-06-01 3.384 33,958,976 +74,753 5.51% 114,915,036
2009-06-02 2009-05-29 3.434 33,884,223 +94,044 5.50% 116,348,283
2009-06-01 2009-05-27 3.434 33,790,179 +115,144 5.49% 116,025,364
2009-05-29 2009-05-26 3.533 33,675,035 -50,840 5.47% 118,981,588
2009-05-27 2009-05-25 3.434 33,725,875 -603 5.48% 115,804,564
2009-05-26 2009-05-22 3.434 33,726,478 -47,826 5.48% 115,806,634
2009-05-25 2009-05-21 3.483 33,774,304 -64,705 5.48% 117,651,591
2009-05-22 2009-05-20 3.434 33,839,009 +199,743 5.49% 116,193,032
2009-05-21 2009-05-19 3.185 33,639,266 -344,427 5.46% 107,137,089
2009-05-20 2009-05-18 3.185 33,983,693 +38,180 5.52% 108,234,048
2009-05-19 2009-05-15 3.185 33,945,513 -85,001 5.51% 108,112,450
2009-05-18 2009-05-14 3.284 34,030,514 -46,620 5.52% 111,770,142
2009-05-15 2009-05-13 3.235 34,077,134 -484,891 5.53% 110,227,454
2009-05-14 2009-05-12 3.434 34,562,025 +100,675 5.61% 118,675,652
2009-05-13 2009-05-11 3.185 34,461,350 -130,014 5.59% 109,755,330
2009-05-12 2009-05-08 2.737 34,591,364 -1,023,033 5.62% 94,676,836
2009-05-11 2009-05-07 2.687 35,614,397 +119,364 5.78% 95,704,578
2009-05-08 2009-05-06 2.737 35,495,033 -4,421 5.76% 97,150,185
2009-05-07 2009-05-05 2.538 35,499,454 +6,444,446 5.76% 90,095,937
2009-05-06 2009-05-04 2.538 29,055,008 -4,019 4.72% 73,740,238
2009-05-05 2009-04-30 2.369 29,059,027 +148,502 4.72% 68,833,742
2009-05-04 2009-04-29 2.299 28,910,525 -110,924 4.69% 66,467,801
2009-04-30 2009-04-28 2.279 29,021,449 -136,043 4.71% 66,145,138
2009-04-29 2009-04-27 2.399 29,157,492 +19,291 4.73% 69,937,574
2009-04-28 2009-04-24 2.637 29,138,201 -47,826 4.73% 76,851,432
2009-04-27 2009-04-23 2.538 29,186,027 +190,500 4.74% 74,072,758
2009-04-24 2009-04-22 2.538 28,995,527 -21,501 4.71% 73,589,278
2009-04-23 2009-04-21 2.637 29,017,028 +42,199 4.71% 76,531,840
2009-04-22 2009-04-20 2.787 28,974,829 +104,092 4.70% 80,746,232
2009-04-21 2009-04-17 2.936 28,870,737 -45,817 4.69% 84,766,302
2009-04-20 2009-04-16 2.986 28,916,554 +48,630 4.69% 86,339,821
2009-04-17 2009-04-15 2.986 28,867,924 -82,188 4.69% 86,194,620
2009-04-16 2009-04-14 2.936 28,950,112 +229,685 4.70% 84,999,352
2009-04-15 2009-04-09 2.687 28,720,427 +17,282 4.66% 77,178,798
2009-04-14 2009-04-08 2.637 28,703,145 -10,048 4.66% 75,703,980
2009-04-09 2009-04-07 2.787 28,713,193 -201 4.66% 80,017,112
2009-04-08 2009-04-06 2.787 28,713,394 +6,029 4.66% 80,017,672
2009-04-07 2009-04-03 2.837 28,707,365 +87,212 4.74% 81,429,458
2009-04-06 2009-04-02 2.886 28,620,153 +101,479 4.73% 82,606,325
2009-04-03 2009-04-01 2.637 28,518,674 +9,847 4.71% 75,217,441
2009-04-02 2009-03-31 2.588 28,508,827 +83,394 4.71% 73,772,763
2009-04-01 2009-03-30 2.588 28,425,433 -201 4.69% 73,556,963
2009-03-31 2009-03-27 2.637 28,425,634 +205,169 4.69% 74,972,050
2009-03-30 2009-03-26 2.687 28,220,465 +144,684 4.66% 75,835,278
2009-03-27 2009-03-25 2.538 28,075,781 -1,407 4.64% 71,255,006
2009-03-26 2009-03-24 2.538 28,077,188 +21,100 4.64% 71,258,577
2009-03-25 2009-03-23 2.538 28,056,088 -307,252 4.63% 71,205,026
2009-03-23 2009-03-19 2.468 28,363,340 +100 4.68% 70,008,763
2009-03-20 2009-03-18 2.488 28,363,240 +165,985 4.68% 70,573,101
2009-03-19 2009-03-17 2.468 28,197,255 +1,808 4.66% 69,598,818
2009-03-17 2009-03-13 2.448 28,195,447 +201 4.66% 69,033,111
2009-03-16 2009-03-12 2.478 28,195,246 -402 4.66% 69,874,480
2009-03-13 2009-03-11 2.468 28,195,648 +9,445 4.66% 69,594,852
2009-03-12 2009-03-10 2.448 28,186,203 -603 4.65% 69,010,478
2009-03-11 2009-03-09 2.399 28,186,806 +88,820 4.65% 67,609,272
2009-03-10 2009-03-06 2.488 28,097,986 +116,148 4.64% 69,913,099
2009-03-09 2009-03-05 2.478 27,981,838 +47,424 4.62% 69,345,604
2009-03-06 2009-03-04 2.488 27,934,414 -1,105,422 4.61% 69,506,101
2009-03-05 2009-03-03 2.349 29,039,836 +17,683 4.80% 68,210,230
2009-03-04 2009-03-02 2.359 29,022,153 -803 4.79% 68,457,546
2009-03-03 2009-02-27 2.637 29,022,956 +153,123 4.79% 76,547,475
2009-03-02 2009-02-26 2.737 28,869,833 +3,617 4.77% 79,016,960
2009-02-27 2009-02-25 2.787 28,866,216 +111,929 4.77% 80,443,552
2009-02-26 2009-02-24 2.787 28,754,287 -128,206 4.75% 80,131,632
2009-02-25 2009-02-23 2.538 28,882,493 -804 4.77% 73,302,403
2009-02-24 2009-02-20 2.488 28,883,297 +9,847 4.77% 71,867,101
2009-02-23 2009-02-19 2.538 28,873,450 +10,047 4.77% 73,279,452
2009-02-20 2009-02-18 2.538 28,863,403 -107,106 4.77% 73,253,953
2009-02-19 2009-02-17 2.538 28,970,509 +5,426 4.78% 73,525,783
2009-02-18 2009-02-16 2.737 28,965,083 -9,244 4.78% 79,277,660
2009-02-17 2009-02-13 2.787 28,974,327 +18,488 4.78% 80,744,833
2009-02-16 2009-02-12 2.588 28,955,839 +34,563 4.78% 74,929,503
2009-02-13 2009-02-11 2.787 28,921,276 +22,104 4.78% 80,596,992
2009-02-12 2009-02-10 2.637 28,899,172 +145,086 4.77% 76,220,997
2009-02-11 2009-02-09 2.359 28,754,086 -19,492 4.75% 67,825,229
2009-02-10 2009-02-06 2.299 28,773,578 -9,445 4.75% 66,152,948
2009-02-09 2009-02-05 2.219 28,783,023 +10,048 4.75% 63,882,900
2009-02-06 2009-02-04 2.309 28,772,975 -603 4.75% 66,437,932
2009-02-05 2009-02-03 2.040 28,773,578 -10,650 4.75% 58,707,162
2009-02-04 2009-02-02 2.001 28,784,228 +2,210 4.75% 57,582,961
2009-02-03 2009-01-30 2.020 28,782,018 +193,916 4.75% 58,151,461
2009-01-30 2009-01-23 2.001 28,588,102 +7,033 4.72% 57,190,611
2009-01-29 2009-01-22 2.050 28,581,069 +10,048 4.72% 58,598,843
2009-01-23 2009-01-21 2.080 28,571,021 +38,582 4.72% 59,431,323
2009-01-22 2009-01-20 2.070 28,532,439 -3,014 4.71% 59,067,091
2009-01-21 2009-01-19 2.040 28,535,453 -7,234 4.71% 58,221,312
2009-01-20 2009-01-16 2.080 28,542,687 -6,029 4.71% 59,372,385
2009-01-19 2009-01-15 2.090 28,548,716 +21,301 4.71% 59,669,064
2009-01-16 2009-01-14 1.991 28,527,415 +13,062 4.71% 56,785,280
2009-01-15 2009-01-13 2.080 28,514,353 +101,680 4.71% 59,313,447
2009-01-08 2009-01-06 2.200 28,412,673 -17,684 4.69% 62,495,352
2008-12-23 2008-12-19 2.200 28,430,357 +45,214 4.70% 62,534,249
2008-12-22 2008-12-18 2.219 28,385,143 +392 4.69% 62,999,819
2008-12-19 2008-12-17 2.319 28,384,751 -6,431 4.69% 65,824,014
2008-12-18 2008-12-16 2.239 28,391,182 +173,420 4.69% 63,578,363
2008-12-17 2008-12-15 2.309 28,217,762 -283,731 4.66% 65,155,923
2008-12-16 2008-12-12 2.219 28,501,493 +226,068 4.71% 63,258,054
2008-12-15 2008-12-11 2.588 28,275,425 +8,239 4.67% 73,168,785
2008-12-12 2008-12-10 2.130 28,267,186 -6,229 4.67% 60,205,990
2008-12-11 2008-12-09 2.020 28,273,415 +108,111 4.67% 57,123,875
2008-12-10 2008-12-08 2.030 28,165,304 -121,374 4.65% 57,185,769
2008-12-09 2008-12-05 2.010 28,286,678 -2,210 4.67% 56,869,141
2008-12-08 2008-12-04 2.040 28,288,888 -30,545 4.67% 57,718,241
2008-12-05 2008-12-03 2.030 28,319,433 -4,621 4.68% 57,498,706
2008-12-04 2008-12-02 2.010 28,324,054 -2,613 4.68% 56,944,284
2008-12-03 2008-12-01 2.090 28,326,667 +2,814 4.68% 59,204,964
2008-12-02 2008-11-28 1.981 28,323,853 +19,090 4.68% 56,098,179
2008-12-01 2008-11-27 2.010 28,304,763 +2,210 4.67% 56,905,500
2008-11-27 2008-11-25 2.010 28,302,553 +42,400 4.67% 56,901,057
2008-11-25 2008-11-21 1.991 28,260,153 -602 4.67% 56,253,281
2008-11-24 2008-11-20 2.010 28,260,755 -12,861 4.67% 56,817,024
2008-11-21 2008-11-19 2.030 28,273,616 -9,646 4.67% 57,405,681
2008-11-20 2008-11-18 1.981 28,283,262 +7,837 4.67% 56,017,784
2008-11-19 2008-11-17 2.020 28,275,425 +15,072 4.67% 57,127,936
2008-11-18 2008-11-14 2.070 28,260,353 -1,005 4.67% 58,503,826
2008-11-17 2008-11-13 2.090 28,261,358 +4,823 4.67% 59,068,464
2008-11-14 2008-11-12 2.160 28,256,535 +6,631 4.67% 61,026,996
2008-11-13 2008-11-11 2.239 28,249,904 -118,761 4.67% 63,261,990
2008-11-12 2008-11-10 2.239 28,368,665 -3,818 4.68% 63,527,940
2008-11-11 2008-11-07 2.210 28,372,483 +2,411 4.69% 62,689,336
2008-11-10 2008-11-06 2.210 28,370,072 +15,071 4.69% 62,684,009
2008-11-07 2008-11-05 2.349 28,355,001 -2,009 4.68% 66,601,655
2008-11-06 2008-11-04 2.289 28,357,010 -37,980 4.68% 64,912,992
2008-11-05 2008-11-03 2.419 28,394,990 +150,712 4.69% 68,673,842
2008-11-04 2008-10-31 2.399 28,244,278 +52,448 4.66% 67,747,126
2008-11-03 2008-10-30 2.140 28,191,830 -47,826 4.66% 60,326,077
2008-10-31 2008-10-29 2.030 28,239,656 -803 4.66% 57,336,730
2008-10-30 2008-10-28 1.891 28,240,459 +118,761 4.66% 53,403,375
2008-10-29 2008-10-27 1.991 28,121,698 +2,612 4.64% 55,977,679
2008-10-28 2008-10-24 2.160 28,119,086 -29,942 4.64% 60,730,141
2008-10-27 2008-10-23 2.379 28,149,028 +320,917 4.65% 66,958,337
2008-10-24 2008-10-22 2.289 27,828,111 -201 4.60% 63,702,271
2008-10-23 2008-10-21 2.359 27,828,312 -187,888 4.60% 65,641,510
2008-10-22 2008-10-20 2.428 28,016,200 -425,812 4.63% 68,036,570
2008-10-21 2008-10-17 2.428 28,442,012 +31,147 4.70% 69,070,642
2008-10-20 2008-10-16 2.389 28,410,865 +33,358 4.69% 67,863,937
2008-10-17 2008-10-15 2.538 28,377,507 -24,516 4.69% 72,020,772
2008-10-16 2008-10-14 2.737 28,402,023 -7,837 4.69% 77,736,561
2008-10-15 2008-10-13 2.588 28,409,860 +194,318 4.69% 73,516,664
2008-10-14 2008-10-10 2.419 28,215,542 +61,290 4.66% 68,239,844
2008-10-13 2008-10-09 2.637 28,154,252 -2,412 4.65% 74,256,285
2008-10-10 2008-10-08 2.787 28,156,664 -66,313 4.65% 78,466,193
2008-10-09 2008-10-06 3.235 28,222,977 +96,556 4.66% 91,291,330
2008-10-08 2008-10-03 3.533 28,126,421 +414,358 4.64% 99,377,068
2008-10-06 2008-10-02 3.683 27,712,063 +252,191 4.58% 102,050,218
2008-10-03 2008-09-30 3.533 27,459,872 -95,652 4.53% 97,021,998
2008-10-02 2008-09-29 3.732 27,555,524 -108,311 4.55% 102,845,027
2008-09-30 2008-09-26 3.185 27,663,835 +4,019 4.57% 88,106,047
2008-09-29 2008-09-25 3.583 27,659,816 -109,317 4.57% 99,104,903
2008-09-26 2008-09-24 2.588 27,769,133 +11,655 4.59% 71,858,645
2008-09-25 2008-09-23 2.538 27,757,478 -36,372 4.58% 70,447,168
2008-09-24 2008-09-22 2.637 27,793,850 -4,019 4.59% 73,305,732
2008-09-23 2008-09-19 2.637 27,797,869 -144,482 4.59% 73,316,332
2008-09-22 2008-09-18 2.399 27,942,351 +188,088 4.61% 67,022,919
2008-09-19 2008-09-17 2.737 27,754,263 +34,162 4.58% 75,963,636
2008-09-18 2008-09-16 3.284 27,720,101 +37,778 4.58% 91,044,162
2008-09-17 2008-09-12 3.683 27,682,323 +1,005 4.57% 101,940,699
2008-09-16 2008-09-11 3.683 27,681,318 +49,836 4.57% 101,936,998
2008-09-11 2008-09-09 3.882 27,631,482 +22,707 4.56% 107,253,664
2008-09-10 2008-09-08 3.981 27,608,775 -5,426 4.56% 109,913,359
2008-09-09 2008-09-05 3.931 27,614,201 +53,654 4.56% 108,560,774
2008-09-08 2008-09-04 4.031 27,560,547 +80,580 4.55% 111,092,876
2008-09-05 2008-09-03 4.130 27,479,967 +132,627 4.54% 113,503,083
2008-09-04 2008-09-02 4.230 27,347,340 +94,446 4.52% 115,677,095
2008-09-03 2008-09-01 4.230 27,252,894 +101,681 4.50% 115,277,596
2008-09-01 2008-08-28 4.280 27,151,213 +3,014 4.48% 116,198,640
2008-08-29 2008-08-27 4.429 27,148,199 +6,028 4.48% 120,238,732
2008-08-28 2008-08-26 4.081 27,142,171 +402 4.48% 110,757,155
2008-08-27 2008-08-25 4.081 27,141,769 -16,277 4.48% 110,755,515
2008-08-26 2008-08-21 4.081 27,158,046 -3,818 4.49% 110,821,935
2008-08-25 2008-08-20 4.081 27,161,864 -5,224 4.49% 110,837,515
2008-08-21 2008-08-19 4.081 27,167,088 +2,813 4.49% 110,858,832
2008-08-20 2008-08-18 3.981 27,164,275 -3,014 4.49% 108,143,759
2008-08-19 2008-08-15 4.280 27,167,289 -48,027 4.49% 116,267,440
2008-08-18 2008-08-14 4.180 27,215,316 +466,403 4.49% 113,764,307
2008-08-15 2008-08-13 3.782 26,748,913 -25,118 4.42% 101,165,653
2008-08-14 2008-08-12 3.882 26,774,031 +60,284 4.42% 103,925,404
2008-08-13 2008-08-11 4.180 26,713,747 +45,013 4.41% 111,667,669
2008-08-12 2008-08-08 4.578 26,668,734 -3,416 4.40% 122,096,604
2008-08-11 2008-08-07 4.877 26,672,150 +118,560 4.40% 130,076,085
2008-08-07 2008-08-04 5.076 26,553,590 -7,837 4.39% 134,783,514
2008-08-05 2008-08-01 5.175 26,561,427 +10,851 4.39% 137,466,888
2008-08-04 2008-07-31 5.076 26,550,576 -56,266 4.38% 134,768,215
2008-08-01 2008-07-30 5.275 26,606,842 +44,410 4.39% 140,350,044
2008-07-31 2008-07-29 5.275 26,562,432 +603 4.39% 140,115,783
2008-07-30 2008-07-28 5.275 26,561,829 +929,994 4.39% 140,112,602
2008-07-29 2008-07-25 5.275 25,631,835 +13,664 4.23% 135,206,920
2008-07-28 2008-07-24 5.474 25,618,171 +2,412 4.23% 140,234,271
2008-07-25 2008-07-23 5.474 25,615,759 +38,180 4.23% 140,221,068
2008-07-24 2008-07-22 5.374 25,577,579 -54,859 4.22% 137,466,396
2008-07-23 2008-07-21 5.374 25,632,438 -58,878 4.23% 137,761,235
2008-07-22 2008-07-18 5.374 25,691,316 -43,204 4.24% 138,077,674
2008-07-21 2008-07-17 5.374 25,734,520 -10,450 4.25% 138,309,874
2008-07-18 2008-07-16 5.574 25,744,970 +101,279 4.25% 143,490,705
2008-07-17 2008-07-15 5.474 25,643,691 -26,526 4.23% 140,373,968
2008-07-16 2008-07-14 6.071 25,670,217 +38,884 4.24% 155,848,536
2008-07-15 2008-07-11 5.773 25,631,333 -61,691 4.23% 147,959,393
2008-07-14 2008-07-10 5.175 25,693,024 -71,739 4.24% 132,972,526
2008-07-11 2008-07-09 5.076 25,764,763 +201 4.25% 130,779,503
2008-07-09 2008-07-07 5.374 25,764,562 -20,497 4.25% 138,471,334
2008-07-08 2008-07-04 5.275 25,785,059 +5,827 4.26% 136,015,171
2008-07-07 2008-07-03 5.076 25,779,232 +35,166 4.26% 130,852,946
2008-07-04 2008-07-02 5.374 25,744,066 +14,268 4.25% 138,361,179
2008-07-03 2008-06-30 5.673 25,729,798 -20,698 4.25% 145,966,967
2008-07-02 2008-06-27 5.773 25,750,496 +44,410 4.25% 148,647,273
2008-06-30 2008-06-26 5.972 25,706,086 -50,438 4.25% 153,507,840
2008-06-27 2008-06-25 6.270 25,756,524 +131,421 4.25% 161,499,490
2008-06-26 2008-06-24 6.071 25,625,103 -13,464 4.23% 155,574,641
2008-06-25 2008-06-23 6.270 25,638,567 +35,769 4.23% 160,759,871
2008-06-24 2008-06-20 6.071 25,602,798 +54,457 4.23% 155,439,223
2008-06-23 2008-06-19 6.071 25,548,341 +69,529 4.22% 155,108,605
2008-06-20 2008-06-18 6.171 25,478,812 +158,348 4.21% 157,222,326
2008-06-19 2008-06-17 6.768 25,320,464 +110,120 4.18% 171,365,710
2008-06-18 2008-06-16 7.066 25,210,344 +68,524 4.16% 178,147,804
2008-06-17 2008-06-13 6.867 25,141,820 +104,493 4.15% 172,658,974
2008-06-16 2008-06-12 6.867 25,037,327 +76,562 4.13% 171,941,379
2008-06-13 2008-06-11 7.266 24,960,765 +9,244 4.12% 181,352,733
2008-06-12 2008-06-10 7.465 24,951,521 +16,277 4.12% 186,252,298
2008-06-11 2008-06-06 7.863 24,935,244 +61,088 4.12% 196,057,774
2008-06-10 2008-06-05 7.962 24,874,156 +8,440 4.11% 198,053,122
2008-06-06 2008-06-04 7.962 24,865,716 +33,961 4.11% 197,985,921
2008-06-05 2008-06-03 8.261 24,831,755 +2,009 4.10% 205,129,849
2008-06-04 2008-06-02 8.559 24,829,746 +1,005 4.10% 212,526,985
2008-06-03 2008-05-30 8.460 24,828,741 -4,823 4.10% 210,047,239
2008-06-02 2008-05-29 8.559 24,833,564 +290,975 4.10% 212,559,665
2008-05-30 2008-05-28 8.062 24,542,589 +110,522 4.05% 197,855,782
2008-05-29 2008-05-27 8.261 24,432,067 +6,028 4.03% 201,828,111
2008-05-28 2008-05-26 8.360 24,426,039 +303,233 4.03% 204,209,379
2008-05-27 2008-05-23 8.460 24,122,806 -108,915 3.98% 204,075,140
2008-05-26 2008-05-22 8.559 24,231,721 +15,072 4.00% 207,408,268
2008-05-23 2008-05-21 8.758 24,216,649 -14,067 4.00% 212,099,709
2008-05-22 2008-05-20 8.858 24,230,716 -15,071 4.00% 214,634,538
2008-05-21 2008-05-19 8.659 24,245,787 +60,285 4.00% 209,941,788
2008-05-20 2008-05-16 8.758 24,185,502 +23,913 3.99% 211,826,910
2008-05-19 2008-05-15 9.455 24,161,589 +8,038 3.99% 228,450,678
2008-05-16 2008-05-14 9.356 24,153,551 +2,009 3.99% 225,970,734
2008-05-15 2008-05-13 9.356 24,151,542 -16,880 3.99% 225,951,938
2008-05-14 2008-05-09 9.455 24,168,422 +24,315 3.99% 228,515,285
2008-05-13 2008-05-08 9.455 24,144,107 -5,023 3.99% 228,285,383
2008-05-09 2008-05-07 9.654 24,149,130 -804 3.99% 233,139,884
2008-05-08 2008-05-06 9.754 24,149,934 -141,669 3.99% 235,551,230
2008-05-07 2008-05-05 9.853 24,291,603 +180,251 4.01% 239,350,711
2008-05-06 2008-05-02 9.555 24,111,352 -30,544 3.98% 230,375,425
2008-05-05 2008-04-30 9.555 24,141,896 -87,212 3.99% 230,667,262
2008-05-02 2008-04-29 9.455 24,229,108 -264,249 4.00% 229,089,078
2008-04-30 2008-04-28 9.953 24,493,357 +286,353 4.04% 243,776,404
2008-04-29 2008-04-25 8.858 24,207,004 -241,340 4.00% 214,424,498
2008-04-28 2008-04-24 9.057 24,448,344 -92,638 4.04% 221,428,844
2008-04-25 2008-04-23 8.559 24,540,982 +239,532 4.05% 210,055,347
2008-04-24 2008-04-22 8.261 24,301,450 -77,566 4.01% 200,749,112
2008-04-23 2008-04-21 8.261 24,379,016 -204,768 4.03% 201,389,868
2008-04-22 2008-04-18 8.460 24,583,784 -39,989 4.06% 207,974,941
2008-04-21 2008-04-17 8.559 24,623,773 +278,516 4.07% 210,763,986
2008-04-18 2008-04-16 8.559 24,345,257 -232,699 4.02% 208,380,064
2008-04-17 2008-04-15 9.356 24,577,956 -597,021 4.06% 229,941,293
2008-04-16 2008-04-14 9.853 25,174,977 -31,750 4.16% 248,054,797
2008-04-15 2008-04-11 9.853 25,206,727 +381,201 4.16% 248,367,637
2008-04-14 2008-04-10 10.052 24,825,526 +287,157 4.10% 249,553,225
2008-04-11 2008-04-09 9.953 24,538,369 +81,183 4.05% 244,224,397
2008-04-10 2008-04-08 9.754 24,457,186 -159,554 4.04% 238,548,074
2008-04-09 2008-04-07 10.052 24,616,740 +6,652 4.07% 247,454,448
2008-04-08 2008-04-03 10.152 24,610,088 -203,964 4.06% 249,836,963
2008-04-07 2008-04-02 10.450 24,814,052 -388,636 4.10% 259,316,613
2008-04-03 2008-04-01 10.351 25,202,688 -60,687 4.16% 260,869,650
2008-04-01 2008-03-28 9.455 25,263,375 +123,182 4.17% 238,868,194
2008-03-31 2008-03-27 8.858 25,140,193 +98,466 4.15% 222,690,642
2008-03-28 2008-03-26 8.858 25,041,727 -127,402 4.14% 221,818,435
2008-03-27 2008-03-25 9.157 25,169,129 -107,910 4.16% 230,462,022
2008-03-26 2008-03-20 8.659 25,277,039 -241,742 4.17% 218,871,293
2008-03-25 2008-03-19 8.957 25,518,781 +419,582 4.21% 228,583,978
2008-03-20 2008-03-18 7.266 25,099,199 +367,336 4.15% 182,358,527
2008-03-19 2008-03-17 7.962 24,731,863 +284,343 4.08% 196,920,156
2008-03-18 2008-03-14 9.157 24,447,520 -183,668 4.04% 223,854,583
2008-03-17 2008-03-13 9.853 24,631,188 -152,118 4.07% 242,696,720
2008-03-14 2008-03-12 10.351 24,783,306 +377,784 4.09% 256,528,683
2008-03-13 2008-03-11 10.052 24,405,522 +71,136 4.03% 245,331,225
2008-03-12 2008-03-10 10.550 24,334,386 -581,115 4.02% 256,725,856
2008-03-11 2008-03-07 11.147 24,915,501 +16,076 4.11% 277,735,248
2008-03-10 2008-03-06 11.645 24,899,425 +128,206 4.11% 289,946,942
2008-03-07 2008-03-05 11.545 24,771,219 +6,631 4.09% 285,988,600
2008-03-06 2008-03-04 12.142 24,764,588 -10,248 4.09% 300,700,597
2008-03-05 2008-03-03 12.242 24,774,836 +33,759 4.09% 303,290,811
2008-03-04 2008-02-29 11.645 24,741,077 -54,256 4.09% 288,103,023
2008-03-03 2008-02-28 11.048 24,795,333 -29,751 4.09% 273,927,906
2008-02-29 2008-02-27 10.749 24,825,084 +22,105 4.10% 266,844,241
2008-02-28 2008-02-26 10.948 24,802,979 +35,769 4.10% 271,543,795
2008-02-27 2008-02-25 10.251 24,767,210 +28,735 4.09% 253,897,055
2008-02-26 2008-02-22 11.943 24,738,475 -56,266 4.09% 295,459,204
2008-02-25 2008-02-21 11.844 24,794,741 +387,029 4.09% 293,663,446
2008-02-22 2008-02-20 11.943 24,407,712 +101,479 4.03% 291,508,800
2008-02-21 2008-02-19 12.242 24,306,233 +419,382 4.01% 297,554,225
2008-02-20 2008-02-18 9.256 23,886,851 +263,645 3.94% 221,098,198
2008-02-19 2008-02-15 8.062 23,623,206 -402,903 3.90% 190,443,962
2008-02-18 2008-02-14 7.166 24,026,109 -1,303,961 3.97% 172,170,719
2008-02-15 2008-02-13 7.166 25,330,070 +6,029 4.18% 181,514,883
2008-02-14 2008-02-12 7.266 25,324,041 -107,910 4.18% 183,992,119
2008-02-13 2008-02-11 7.465 25,431,951 +15,071 4.20% 189,838,500
2008-02-12 2008-02-06 7.166 25,416,880 -297,606 4.20% 182,136,962
2008-02-11 2008-02-04 6.370 25,714,486 -20,095 4.25% 163,795,202
2008-02-05 2008-02-01 5.972 25,734,581 +69,730 4.25% 153,678,002
2008-02-04 2008-01-31 5.972 25,664,851 +5,425 4.24% 153,261,598
2008-02-01 2008-01-30 5.972 25,659,426 +35,769 4.24% 153,229,202
2008-01-31 2008-01-29 6.071 25,623,657 -20,095 4.23% 155,565,862
2008-01-30 2008-01-28 5.773 25,643,752 +40,190 4.23% 148,031,082
2008-01-29 2008-01-25 6.071 25,603,562 +165,583 4.23% 155,443,862
2008-01-28 2008-01-24 5.773 25,437,979 -477,858 4.20% 146,843,238
2008-01-25 2008-01-23 5.773 25,915,837 +379,995 4.28% 149,601,720
2008-01-24 2008-01-22 5.076 25,535,842 -76,762 4.22% 129,617,521
2008-01-23 2008-01-21 5.872 25,612,604 -119,766 4.23% 150,400,437
2008-01-22 2008-01-18 5.972 25,732,370 +22,707 4.25% 153,664,798
2008-01-21 2008-01-17 5.673 25,709,663 +9,244 4.25% 145,852,740
2008-01-18 2008-01-16 5.773 25,700,419 -9,847 4.24% 148,358,198
2008-01-17 2008-01-15 6.071 25,710,266 -110,522 4.25% 156,091,681
2008-01-15 2008-01-11 6.569 25,820,788 -100,475 4.26% 169,612,080
2008-01-14 2008-01-10 6.270 25,921,263 -77,767 4.28% 162,532,442
2008-01-11 2008-01-09 6.370 25,999,030 -75,758 4.29% 165,607,680
2008-01-10 2008-01-08 6.370 26,074,788 -17,081 4.31% 166,090,240
2008-01-09 2008-01-07 6.171 26,091,869 -8,440 4.31% 161,005,322
2008-01-08 2008-01-04 6.071 26,100,309 +2,211 4.31% 158,459,703
2008-01-07 2008-01-03 5.972 26,098,098 -16,478 4.31% 155,848,799
2008-01-04 2008-01-02 6.171 26,114,576 +1,199,065 4.31% 161,145,440
2008-01-03 2007-12-31 6.370 24,915,511 -117,355 4.11% 158,705,920
2008-01-02 2007-12-27 6.270 25,032,866 -74,954 4.13% 156,961,983
2007-12-28 2007-12-24 6.668 25,107,820 +42,602 4.15% 167,427,643
2007-12-27 2007-12-20 6.171 25,065,218 +33,759 4.14% 154,670,158
2007-12-21 2007-12-19 6.967 25,031,459 -195,925 4.13% 174,392,401
2007-12-20 2007-12-18 6.171 25,227,384 -261,436 4.17% 155,670,837
2007-12-19 2007-12-17 4.827 25,488,820 +341,011 4.21% 123,036,742
2007-12-18 2007-12-14 5.374 25,147,809 +138,053 4.15% 135,156,602
2007-12-17 2007-12-13 5.574 25,009,756 +278,716 4.13% 139,392,958
2007-12-14 2007-12-12 6.370 24,731,040 +183,065 4.08% 157,530,883
2007-12-13 2007-12-11 6.668 24,547,975 -108,311 4.05% 163,694,402
2007-12-12 2007-12-10 7.066 24,656,286 -154,530 4.07% 174,232,577
2007-12-11 2007-12-07 7.266 24,810,816 -14,871 4.10% 180,263,277
2007-12-10 2007-12-06 7.066 24,825,687 +71,739 4.10% 175,429,642
2007-12-07 2007-12-05 7.166 24,753,948 -24,918 4.09% 177,386,402
2007-12-06 2007-12-04 7.465 24,778,866 +5,627 4.09% 184,963,504
2007-12-05 2007-12-03 6.967 24,773,239 +146,693 4.09% 172,593,401
2007-12-04 2007-11-30 7.365 24,626,546 +81,987 4.07% 181,375,481
2007-12-03 2007-11-29 7.564 24,544,559 +612,494 4.05% 185,657,363
2007-11-30 2007-11-28 7.166 23,932,065 +67,519 3.95% 171,496,801
2007-11-29 2007-11-27 7.465 23,864,546 +57,874 3.94% 178,138,501
2007-11-28 2007-11-26 7.365 23,806,672 -32,353 3.93% 175,337,077
2007-11-27 2007-11-23 7.465 23,839,025 +71,337 3.94% 177,947,998
2007-11-26 2007-11-22 7.962 23,767,688 -72,945 3.93% 189,243,198
2007-11-23 2007-11-21 8.460 23,840,633 +20,899 3.94% 201,688,001
2007-11-22 2007-11-20 8.559 23,819,734 -3,014 3.93% 203,881,918
2007-11-21 2007-11-19 8.957 23,822,748 -110,322 3.93% 213,391,796
2007-11-20 2007-11-16 9.057 23,933,070 -51,845 3.95% 216,762,003
2007-11-16 2007-11-14 9.455 23,984,915 +44,812 3.96% 226,780,204
2007-11-15 2007-11-13 8.957 23,940,103 +49,635 3.95% 214,443,001
2007-11-14 2007-11-12 9.157 23,890,468 +150,913 3.95% 218,753,917
2007-11-12 2007-11-08 9.853 23,739,555 -74,352 3.92% 233,911,256
2007-11-09 2007-11-07 10.152 23,813,907 -126,196 3.93% 241,754,284
2007-11-08 2007-11-06 10.351 23,940,103 +2,174,473 3.95% 247,800,802
2007-11-07 2007-11-05 9.555 21,765,630 -172,615 3.59% 207,962,882
2007-11-06 2007-11-02 9.654 21,938,245 +189,897 3.62% 211,795,618
2007-11-05 2007-11-01 9.853 21,748,348 +531,712 3.59% 214,291,439
2007-11-02 2007-10-31 10.052 21,216,636 -669,563 3.50% 213,275,639
2007-11-01 2007-10-30 10.948 21,886,199 +128,205 3.61% 239,610,796
2007-10-31 2007-10-29 10.948 21,757,994 +219,638 3.59% 238,207,204
2007-10-30 2007-10-26 10.052 21,538,356 -173,821 3.56% 216,509,660
2007-10-29 2007-10-25 10.052 21,712,177 -11,655 3.59% 218,256,958
2007-10-26 2007-10-24 8.858 21,723,832 -59,883 3.59% 192,428,678
2007-10-25 2007-10-23 9.455 21,783,715 +7,033 3.60% 205,967,598
2007-10-24 2007-10-22 8.659 21,776,682 +130,215 3.60% 188,562,060
2007-10-23 2007-10-18 9.654 21,646,467 +120,570 3.57% 208,978,742
2007-10-22 2007-10-17 10.450 21,525,897 -10,048 3.55% 224,954,098
2007-10-18 2007-10-16 10.948 21,535,945 -267,463 3.56% 235,776,204
2007-10-17 2007-10-15 11.346 21,803,408 -7,636 3.60% 247,384,557
2007-10-16 2007-10-12 11.545 21,811,044 +6,430 3.60% 251,812,796
2007-10-15 2007-10-11 11.844 21,804,614 +106,905 3.60% 258,249,041
2007-10-12 2007-10-10 11.943 21,697,709 +2,813 3.58% 259,142,402
2007-10-11 2007-10-09 12.341 21,694,896 +4,019 3.58% 267,745,765
2007-10-10 2007-10-08 12.043 21,690,877 -130,617 3.58% 261,219,645
2007-10-09 2007-10-05 12.341 21,821,494 -8,239 3.60% 269,308,164
2007-10-08 2007-10-04 12.341 21,829,733 -3,215 3.61% 269,409,845
2007-10-05 2007-10-03 12.441 21,832,948 -173,419 3.61% 271,622,503
2007-10-04 2007-10-02 12.740 22,006,367 +42,199 3.63% 280,350,719
2007-10-03 2007-09-28 12.341 21,964,168 +182,864 3.63% 271,068,963
2007-10-02 2007-09-27 11.943 21,781,304 +402 3.60% 260,140,802
2007-09-28 2007-09-25 12.142 21,780,902 +189,696 3.60% 264,471,601
2007-09-27 2007-09-24 13.436 21,591,206 -114,943 3.57% 290,104,204
2007-09-25 2007-09-21 13.436 21,706,149 +43,606 3.58% 291,648,604
2007-09-24 2007-09-20 12.441 21,662,543 +424,405 3.58% 269,502,503
2007-09-21 2007-09-19 12.540 21,238,138 -54,055 3.51% 266,336,284
2007-09-20 2007-09-18 12.740 21,292,193 -26,123 3.52% 271,252,480
2007-09-19 2007-09-17 12.341 21,318,316 +30,142 3.52% 263,098,234
2007-09-18 2007-09-14 12.242 21,288,174 -14,870 3.52% 260,607,479
2007-09-17 2007-09-13 12.242 21,303,044 -226,470 3.52% 260,789,516
2007-09-14 2007-09-12 12.640 21,529,514 +113,536 3.56% 272,133,057
2007-09-13 2007-09-11 11.844 21,415,978 -7,636 3.54% 253,646,122
2007-09-12 2007-09-10 12.242 21,423,614 +28,736 3.54% 262,265,521
2007-09-11 2007-09-07 12.341 21,394,878 -8,038 3.53% 264,043,118
2007-09-10 2007-09-06 12.341 21,402,916 -12,258 3.53% 264,142,318
2007-09-07 2007-09-05 11.545 21,415,174 +24,717 3.54% 247,242,399
2007-09-06 2007-09-04 12.043 21,390,457 +23,913 3.53% 257,601,737
2007-09-05 2007-09-03 12.540 21,366,544 -12,057 3.53% 267,946,556
2007-09-04 2007-08-31 12.839 21,378,601 +27,932 3.53% 274,481,037
2007-09-03 2007-08-30 12.540 21,350,669 -62,897 3.53% 267,747,476
2007-08-31 2007-08-29 12.839 21,413,566 +84,398 3.54% 274,929,954
2007-08-30 2007-08-28 13.237 21,329,168 -33,257 3.52% 282,337,724
2007-08-29 2007-08-27 14.133 21,362,425 +86,308 3.53% 301,913,302
2007-08-28 2007-08-24 14.431 21,276,117 -57,874 3.51% 307,046,199
2007-08-27 2007-08-23 12.839 21,333,991 +62,094 3.52% 273,908,286
2007-08-24 2007-08-22 11.844 21,271,897 -11,253 3.51% 251,939,658
2007-08-22 2007-08-20 14.033 21,283,150 +11,253 3.51% 298,674,656
2007-08-20 2007-08-16 14.033 21,271,897 +15,071 3.51% 298,516,738
2007-08-16 2007-08-14 14.033 21,256,826 +20,095 3.51% 298,305,241
2007-08-14 2007-08-10 14.033 21,236,731 -735,676 3.51% 298,023,240
2007-08-13 2007-08-09 14.033 21,972,407 +185,678 3.63% 308,347,265
2007-08-10 2007-08-08 15.128 21,786,729 +35,568 3.60% 329,593,753
2007-08-08 2007-08-06 15.128 21,751,161 -442,089 3.59% 329,055,674
2007-08-07 2007-08-03 15.128 22,193,250 +114,541 3.67% 335,743,680
2007-08-06 2007-08-02 15.427 22,078,709 -71,337 3.65% 340,603,202
2007-08-03 2007-08-01 15.825 22,150,046 -302,027 3.66% 350,521,862
2007-08-02 2007-07-31 16.123 22,452,073 -422,596 3.71% 362,005,203
2007-08-01 2007-07-30 13.337 22,874,669 -1,586,295 3.78% 305,072,436
2007-07-31 2007-07-27 14.431 24,460,964 -1,739,618 4.04% 353,008,306
2007-07-30 2007-07-26 15.427 26,200,582 +1,503,905 4.33% 404,190,396
2007-07-27 2007-07-25 16.223 24,696,677 -1,216,749 4.08% 400,653,997
2007-07-26 2007-07-24 16.920 25,913,426 -454,547 4.28% 438,447,006
2007-07-25 2007-07-23 17.119 26,367,973 -74,954 4.35% 451,386,478
2007-07-24 2007-07-20 17.119 26,442,927 -27,731 4.37% 452,669,596
2007-07-23 2007-07-19 17.417 26,470,658 +574,514 4.37% 461,047,996
2007-07-20 2007-07-18 17.915 25,896,144 +953,103 4.28% 463,928,400
2007-07-19 2007-07-17 16.621 24,943,041 +452,136 4.12% 414,580,838
2007-07-16 2007-07-12 16.621 24,490,905 -41,195 4.04% 407,065,839
2007-07-13 2007-07-11 17.119 24,532,100 -192,911 4.05% 419,958,645
2007-07-12 2007-07-10 17.915 24,725,011 -248,173 4.08% 442,947,599
2007-07-11 2007-07-09 18.114 24,973,184 +18,689 4.12% 452,364,648
2007-07-10 2007-07-06 17.815 24,954,495 +111,527 4.12% 444,575,135
2007-07-09 2007-07-05 17.815 24,842,968 +440,682 4.10% 442,588,234
2007-07-06 2007-07-04 17.019 24,402,286 -5,107,731 4.03% 415,307,693
2007-07-05 2007-07-03 18.014 29,510,017 +3,686,014 4.87% 531,607,853
2007-07-04 2007-06-29 18.711 25,824,003 -7,967,844 4.26% 483,197,597
2007-07-03 2007-06-28 18.612 33,791,847 -5,648,686 5.58% 628,922,149
2007-06-29 2007-06-27 19.607 39,440,533 +29,137,859 8.32% 773,307,736
2007-06-28 2007-06-26 22.294 10,302,674 +624,551 2.17% 229,689,599
2007-06-27 2007-06-25 19.906 9,678,123 +534,023 2.04% 192,647,992
2007-06-26 2007-06-22 20.005 9,144,100 1.93% 182,928,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top