History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,812,040 | +0 | 0.06% | 7,958,073 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,812,040 | +0 | 0.06% | 8,520,481 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,812,040 | +0 | 0.06% | 8,745,444 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,812,040 | +58,000 | 0.06% | 8,520,481 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,754,040 | +34,000 | 0.06% | 8,234,580 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,720,040 | +134,000 | 0.06% | 8,486,525 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,586,040 | +40,000 | 0.06% | 7,008,168 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,546,040 | -64,000 | 0.06% | 7,103,452 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,610,040 | +36,000 | 0.06% | 6,864,405 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,574,040 | -22,000 | 0.06% | 6,357,879 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,596,040 | +24,000 | 0.06% | 6,593,942 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,572,040 | -52,000 | 0.06% | 6,430,100 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,624,040 | -46,000 | 0.06% | 6,166,494 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,670,040 | +4,000 | 0.06% | 5,820,687 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,666,040 | +39,000 | 0.06% | 5,785,307 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,627,040 | +2,000 | 0.06% | 5,884,570 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,625,040 | +12,000 | 0.06% | 6,011,342 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,613,040 | +30,000 | 0.06% | 5,774,818 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,583,040 | +10,000 | 0.06% | 6,044,314 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,573,040 | -88,000 | 0.06% | 6,098,105 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,661,040 | -70,000 | 0.06% | 6,013,950 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,731,040 | -20,000 | 0.06% | 5,899,046 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,751,040 | +18,000 | 0.06% | 5,612,122 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,733,040 | +6,000 | 0.06% | 6,122,010 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,727,040 | +34,000 | 0.06% | 6,326,733 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,693,040 | -20,000 | 0.06% | 5,386,080 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,713,040 | +10,000 | 0.06% | 4,991,994 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,703,040 | -40,000 | 0.06% | 5,216,867 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,743,040 | -10,000 | 0.06% | 5,486,080 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,753,040 | -10,000 | 0.06% | 5,230,776 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,763,040 | +20,000 | 0.06% | 5,581,341 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,743,040 | -12,000 | 0.06% | 5,348,928 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,755,040 | +10,000 | 0.06% | 5,262,126 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,745,040 | -12,000 | 0.06% | 5,023,423 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,757,040 | +12,000 | 0.06% | 4,990,242 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,745,040 | +30,000 | 0.06% | 5,380,278 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,715,040 | +22,000 | 0.06% | 5,457,230 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,693,040 | +8,000 | 0.06% | 5,655,384 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,685,040 | +6,000 | 0.06% | 5,423,781 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,679,040 | +10,000 | 0.06% | 5,438,451 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,669,040 | +30,000 | 0.06% | 5,685,055 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,639,040 | +10,000 | 0.06% | 5,568,374 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,629,040 | +10,000 | 0.06% | 5,494,694 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,619,040 | -6,000 | 0.06% | 5,735,698 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,625,040 | +20,000 | 0.06% | 5,538,834 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,605,040 | +4,000 | 0.06% | 5,496,634 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,601,040 | +2,000 | 0.06% | 5,566,226 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,599,040 | -10,000 | 0.06% | 5,769,869 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,609,040 | -24,000 | 0.06% | 6,287,786 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,633,040 | +5,000 | 0.06% | 6,424,618 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,628,040 | -20,000 | 0.06% | 6,307,296 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,648,040 | +70,000 | 0.06% | 6,434,737 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,578,040 | +4,000 | 0.06% | 6,677,124 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,574,040 | +24,000 | 0.06% | 6,203,436 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,550,040 | +26,000 | 0.06% | 7,038,110 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,524,040 | +4,000 | 0.06% | 6,739,187 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,520,040 | +10,000 | 0.06% | 6,526,904 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,510,040 | +32,000 | 0.06% | 6,405,765 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,478,040 | -58,957 | 0.06% | 6,772,264 |
| 2025-06-11 | 2025-06-09 | 2.552 | 2,536,997 | -47,774 | 0.06% | 6,474,561 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,584,771 | -179,149 | 0.06% | 6,440,660 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,763,920 | -53,745 | 0.06% | 6,553,814 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,817,665 | -33,839 | 0.06% | 6,681,254 |
| 2025-06-05 | 2025-06-03 | 2.150 | 2,851,504 | +55,735 | 0.07% | 6,131,185 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,795,769 | -68,674 | 0.06% | 6,376,521 |
| 2025-06-03 | 2025-05-30 | 1.929 | 2,864,443 | +24,086 | 0.07% | 5,525,837 |
| 2025-06-02 | 2025-05-29 | 1.738 | 2,840,357 | +36,825 | 0.06% | 4,937,143 |
| 2025-05-29 | 2025-05-27 | 1.688 | 2,803,532 | +3,981 | 0.06% | 4,732,291 |
| 2025-05-28 | 2025-05-26 | 1.638 | 2,799,551 | -23,887 | 0.06% | 4,584,929 |
| 2025-05-27 | 2025-05-23 | 1.648 | 2,823,438 | -9,952 | 0.06% | 4,652,418 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,833,390 | -101,518 | 0.06% | 4,554,943 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,934,908 | -2,588 | 0.07% | 4,305,306 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,937,496 | -17,915 | 0.07% | 4,072,987 |
| 2025-05-20 | 2025-05-16 | 1.286 | 2,955,411 | -1,991 | 0.07% | 3,800,883 |
| 2025-05-19 | 2025-05-15 | 1.246 | 2,957,402 | -15,924 | 0.07% | 3,684,586 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,973,326 | -40,806 | 0.07% | 3,943,421 |
| 2025-05-13 | 2025-05-09 | 1.216 | 3,014,132 | -10,948 | 0.07% | 3,664,412 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,025,080 | +9,952 | 0.07% | 3,647,327 |
| 2025-05-07 | 2025-05-02 | 1.166 | 3,015,128 | -3,981 | 0.07% | 3,514,151 |
| 2025-05-06 | 2025-04-30 | 1.196 | 3,019,109 | -995 | 0.07% | 3,609,794 |
| 2025-05-02 | 2025-04-29 | 1.216 | 3,020,104 | -209,008 | 0.07% | 3,671,672 |
| 2025-04-30 | 2025-04-28 | 1.196 | 3,229,112 | +29,858 | 0.07% | 3,860,884 |
| 2025-04-29 | 2025-04-25 | 1.176 | 3,199,254 | -99,527 | 0.07% | 3,760,895 |
| 2025-04-28 | 2025-04-24 | 1.166 | 3,298,781 | -41,802 | 0.08% | 3,844,750 |
| 2025-04-25 | 2025-04-23 | 1.216 | 3,340,583 | -44,787 | 0.08% | 4,061,293 |
| 2025-04-24 | 2025-04-22 | 1.336 | 3,385,370 | +9,953 | 0.08% | 4,523,915 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,375,417 | +65,688 | 0.08% | 4,307,128 |
| 2025-04-22 | 2025-04-16 | 1.407 | 3,309,729 | +13,934 | 0.08% | 4,655,616 |
| 2025-04-17 | 2025-04-15 | 1.447 | 3,295,795 | +17,915 | 0.08% | 4,768,473 |
| 2025-04-16 | 2025-04-14 | 1.437 | 3,277,880 | -53,745 | 0.08% | 4,709,619 |
| 2025-04-15 | 2025-04-11 | 1.206 | 3,331,625 | -20,901 | 0.08% | 4,016,928 |
| 2025-04-14 | 2025-04-10 | 1.065 | 3,352,526 | -107,490 | 0.08% | 3,570,546 |
| 2025-04-11 | 2025-04-09 | 1.005 | 3,460,016 | -186,714 | 0.09% | 3,476,440 |
| 2025-04-09 | 2025-04-07 | 0.864 | 3,646,730 | +19,906 | 0.09% | 3,151,075 |
| 2025-04-08 | 2025-04-03 | 0.894 | 3,626,824 | -230,904 | 0.09% | 3,243,196 |
| 2025-04-02 | 2025-03-31 | 0.854 | 3,857,728 | -49,764 | 0.10% | 3,294,634 |
| 2025-04-01 | 2025-03-28 | 0.844 | 3,907,492 | -99,527 | 0.10% | 3,297,874 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,007,019 | -500,624 | 0.10% | 3,220,832 |
| 2025-03-21 | 2025-03-19 | 0.844 | 4,507,643 | -9,953 | 0.11% | 3,804,394 |
| 2025-03-20 | 2025-03-18 | 0.844 | 4,517,596 | -33,043 | 0.11% | 3,812,794 |
| 2025-03-19 | 2025-03-17 | 0.864 | 4,550,639 | -19,905 | 0.11% | 3,932,127 |
| 2025-03-13 | 2025-03-11 | 0.764 | 4,570,544 | +29,858 | 0.11% | 3,490,102 |
| 2025-03-12 | 2025-03-10 | 0.764 | 4,540,686 | -308,536 | 0.11% | 3,467,302 |
| 2025-03-11 | 2025-03-07 | 0.603 | 4,849,222 | +9,953 | 0.12% | 2,923,344 |
| 2025-03-10 | 2025-03-06 | 0.613 | 4,839,269 | -35,830 | 0.12% | 2,965,967 |
| 2025-03-05 | 2025-03-03 | 0.492 | 4,875,099 | -995 | 0.12% | 2,400,138 |
| 2025-01-24 | 2025-01-22 | 0.467 | 4,876,094 | +45,783 | 0.12% | 2,278,147 |
| 2025-01-20 | 2025-01-16 | 0.482 | 4,830,311 | -7,963 | 0.12% | 2,329,555 |
| 2025-01-14 | 2025-01-10 | 0.462 | 4,838,274 | +996 | 0.12% | 2,236,171 |
| 2024-12-17 | 2024-12-13 | 0.502 | 4,837,278 | -4,977 | 0.12% | 2,430,120 |
| 2024-12-10 | 2024-12-06 | 0.497 | 4,842,255 | -27,867 | 0.12% | 2,408,294 |
| 2024-11-20 | 2024-11-18 | 0.482 | 4,870,122 | -1,195 | 0.12% | 2,348,755 |
| 2024-10-10 | 2024-10-08 | 0.462 | 4,871,317 | -9,952 | 0.12% | 2,251,443 |
| 2024-09-27 | 2024-09-25 | 0.533 | 4,881,269 | -33,840 | 0.12% | 2,599,353 |
| 2024-09-25 | 2024-09-23 | 0.533 | 4,915,109 | +7,962 | 0.12% | 2,617,373 |
| 2024-09-17 | 2024-09-13 | 0.533 | 4,907,147 | -207,017 | 0.12% | 2,613,133 |
| 2024-08-22 | 2024-08-20 | 0.603 | 5,114,164 | +25,877 | 0.13% | 3,083,064 |
| 2024-08-20 | 2024-08-16 | 0.573 | 5,088,287 | +207,018 | 0.13% | 2,914,091 |
| 2024-08-01 | 2024-07-30 | 0.522 | 4,881,269 | -72,656 | 0.12% | 2,550,309 |
| 2024-07-15 | 2024-07-11 | 0.522 | 4,953,925 | -4,976 | 0.12% | 2,588,269 |
| 2024-07-08 | 2024-07-04 | 0.512 | 4,958,901 | -2,190 | 0.12% | 2,541,044 |
| 2024-06-13 | 2024-06-11 | 0.533 | 4,961,091 | -19,905 | 0.12% | 2,641,859 |
| 2024-06-11 | 2024-06-06 | 0.533 | 4,980,996 | -15,924 | 0.12% | 2,652,459 |
| 2024-05-28 | 2024-05-24 | 0.583 | 4,996,920 | +3,981 | 0.12% | 2,911,971 |
| 2024-05-22 | 2024-05-20 | 0.533 | 4,992,939 | +11,943 | 0.12% | 2,658,819 |
| 2024-05-16 | 2024-05-13 | 0.512 | 4,980,996 | -1,991 | 0.12% | 2,552,366 |
| 2024-05-07 | 2024-05-03 | 0.522 | 4,982,987 | -19,905 | 0.12% | 2,603,453 |
| 2024-05-06 | 2024-05-02 | 0.502 | 5,002,892 | -49,764 | 0.12% | 2,513,320 |
| 2024-05-02 | 2024-04-29 | 0.482 | 5,052,656 | -398,110 | 0.12% | 2,436,787 |
| 2024-04-30 | 2024-04-26 | 0.512 | 5,450,766 | -2,986 | 0.13% | 2,793,086 |
| 2024-04-29 | 2024-04-25 | 0.497 | 5,453,752 | -995 | 0.13% | 2,712,422 |
| 2024-04-02 | 2024-03-27 | 0.417 | 5,454,747 | +45,782 | 0.13% | 2,274,466 |
| 2024-01-24 | 2024-01-22 | 0.427 | 5,408,965 | -2,786 | 0.13% | 2,309,722 |
| 2024-01-12 | 2024-01-10 | 0.437 | 5,411,751 | -199 | 0.13% | 2,365,286 |
| 2024-01-10 | 2024-01-08 | 0.437 | 5,411,950 | -996 | 0.13% | 2,365,373 |
| 2024-01-04 | 2024-01-02 | 0.442 | 5,412,946 | -5,971 | 0.13% | 2,393,002 |
| 2024-01-03 | 2023-12-29 | 0.437 | 5,418,917 | -1,991 | 0.13% | 2,368,418 |
| 2023-11-23 | 2023-11-21 | 0.462 | 5,420,908 | -16,920 | 0.13% | 2,505,454 |
| 2023-11-13 | 2023-11-09 | 0.447 | 5,437,828 | -1,990 | 0.13% | 2,431,320 |
| 2023-11-06 | 2023-11-02 | 0.432 | 5,439,818 | -2,986 | 0.13% | 2,350,225 |
| 2023-10-12 | 2023-10-10 | 0.427 | 5,442,804 | -22,891 | 0.13% | 2,324,172 |
| 2023-08-23 | 2023-08-21 | 0.533 | 5,465,695 | -3,981 | 0.13% | 2,910,569 |
| 2023-07-27 | 2023-07-25 | 0.603 | 5,469,676 | -1,991 | 0.14% | 3,297,384 |
| 2023-07-10 | 2023-07-06 | 0.613 | 5,471,667 | +17,915 | 0.16% | 3,353,560 |
| 2023-06-29 | 2023-06-27 | 0.633 | 5,453,752 | -995 | 0.16% | 3,452,173 |
| 2023-06-08 | 2023-06-06 | 0.593 | 5,454,747 | -14,929 | 0.16% | 3,233,577 |
| 2023-06-02 | 2023-05-31 | 0.683 | 5,469,676 | -36,826 | 0.16% | 3,737,035 |
| 2023-05-29 | 2023-05-24 | 0.457 | 5,506,502 | -49,763 | 0.16% | 2,517,351 |
| 2023-05-23 | 2023-05-19 | 0.417 | 5,556,265 | -1,991 | 0.16% | 2,316,795 |
| 2023-05-17 | 2023-05-15 | 0.377 | 5,558,256 | -1,990 | 0.16% | 2,094,240 |
| 2023-03-31 | 2023-03-29 | 0.377 | 5,560,246 | -996 | 0.16% | 2,094,990 |
| 2023-03-16 | 2023-03-14 | 0.432 | 5,561,242 | -3,981 | 0.16% | 2,402,685 |
| 2023-02-23 | 2023-02-21 | 0.417 | 5,565,223 | -995 | 0.16% | 2,320,531 |
| 2023-02-17 | 2023-02-15 | 0.407 | 5,566,218 | +199,055 | 0.16% | 2,265,019 |
| 2023-02-06 | 2023-02-02 | 0.427 | 5,367,163 | -97,537 | 0.16% | 2,291,872 |
| 2022-11-24 | 2022-11-22 | 0.357 | 5,464,700 | -995 | 0.16% | 1,949,177 |
| 2022-10-26 | 2022-10-24 | 0.357 | 5,465,695 | -3,981 | 0.16% | 1,949,532 |
| 2022-08-22 | 2022-08-18 | 0.327 | 5,469,676 | +13,934 | 0.16% | 1,786,083 |
| 2022-07-20 | 2022-07-18 | 0.533 | 5,455,742 | -797 | 0.16% | 2,905,269 |
| 2022-07-13 | 2022-07-11 | 0.533 | 5,456,539 | -4,379 | 0.16% | 2,905,693 |
| 2022-07-11 | 2022-07-07 | 0.573 | 5,460,918 | +19,906 | 0.16% | 3,127,499 |
| 2022-06-14 | 2022-06-10 | 0.623 | 5,441,012 | +15,924 | 0.16% | 3,389,441 |
| 2022-06-09 | 2022-06-07 | 0.683 | 5,425,088 | +19,906 | 0.16% | 3,706,571 |
| 2022-04-26 | 2022-04-22 | 0.814 | 5,405,182 | -7,963 | 0.16% | 4,398,980 |
| 2022-04-20 | 2022-04-14 | 0.784 | 5,413,145 | -45,782 | 0.16% | 4,242,295 |
| 2022-04-01 | 2022-03-30 | 0.884 | 5,458,927 | -36,627 | 0.16% | 4,826,659 |
| 2022-03-25 | 2022-03-23 | 0.814 | 5,495,554 | -19,905 | 0.16% | 4,472,529 |
| 2022-03-17 | 2022-03-15 | 0.754 | 5,515,459 | -21,100 | 0.16% | 4,156,230 |
| 2022-03-11 | 2022-03-09 | 0.733 | 5,536,559 | -13,934 | 0.16% | 4,060,873 |
| 2022-02-18 | 2022-02-16 | 0.754 | 5,550,493 | -995 | 0.16% | 4,182,630 |
| 2022-01-21 | 2022-01-19 | 0.733 | 5,551,488 | -5,972 | 0.16% | 4,071,823 |
| 2022-01-14 | 2022-01-12 | 0.723 | 5,557,460 | -995 | 0.16% | 4,020,365 |
| 2021-12-23 | 2021-12-21 | 0.774 | 5,558,455 | -9,953 | 0.16% | 4,300,327 |
| 2021-12-13 | 2021-12-09 | 0.723 | 5,568,408 | -3,981 | 0.16% | 4,028,285 |
| 2021-11-23 | 2021-11-19 | 0.764 | 5,572,389 | -9,953 | 0.17% | 4,255,119 |
| 2021-11-16 | 2021-11-12 | 0.784 | 5,582,342 | -9,952 | 0.17% | 4,374,896 |
| 2021-11-09 | 2021-11-05 | 0.784 | 5,592,294 | -1,991 | 0.17% | 4,382,695 |
| 2021-09-23 | 2021-09-20 | 0.633 | 5,594,285 | +39,811 | 0.17% | 3,541,129 |
| 2021-08-30 | 2021-08-26 | 0.854 | 5,554,474 | -17,915 | 0.16% | 4,743,714 |
| 2021-08-27 | 2021-08-25 | 0.864 | 5,572,389 | -99,527 | 0.17% | 4,815,003 |
| 2021-08-24 | 2021-08-20 | 0.854 | 5,671,916 | +101,518 | 0.17% | 4,844,014 |
| 2021-08-23 | 2021-08-19 | 0.904 | 5,570,398 | -15,925 | 0.16% | 5,037,156 |
| 2021-08-20 | 2021-08-18 | 0.944 | 5,586,323 | -505,202 | 0.17% | 5,276,070 |
| 2021-08-19 | 2021-08-17 | 0.633 | 6,091,525 | -95,944 | 0.18% | 3,855,877 |
| 2021-08-17 | 2021-08-13 | 0.533 | 6,187,469 | +31,849 | 0.18% | 3,294,925 |
| 2021-07-29 | 2021-07-27 | 0.382 | 6,155,620 | -17,915 | 0.18% | 2,350,239 |
| 2021-07-06 | 2021-07-02 | 0.347 | 6,173,535 | -9,953 | 0.18% | 2,139,980 |
| 2021-06-17 | 2021-06-15 | 0.377 | 6,183,488 | -298,583 | 0.18% | 2,329,815 |
| 2021-06-16 | 2021-06-11 | 0.352 | 6,482,071 | +35,830 | 0.19% | 2,279,494 |
| 2021-06-11 | 2021-06-09 | 0.397 | 6,446,241 | -49,764 | 0.19% | 2,558,352 |
| 2021-06-03 | 2021-06-01 | 0.347 | 6,496,005 | -19,905 | 0.19% | 2,251,760 |
| 2021-05-13 | 2021-05-11 | 0.322 | 6,515,910 | -1,991 | 0.19% | 2,094,989 |
| 2021-05-06 | 2021-05-04 | 0.322 | 6,517,901 | -1,990 | 0.19% | 2,095,629 |
| 2021-04-21 | 2021-04-19 | 0.301 | 6,519,891 | -44,788 | 0.19% | 1,965,252 |
| 2021-03-31 | 2021-03-29 | 0.316 | 6,564,679 | -2,985 | 0.19% | 2,077,690 |
| 2021-03-26 | 2021-03-24 | 0.322 | 6,567,664 | -19,906 | 0.19% | 2,111,629 |
| 2021-03-23 | 2021-03-19 | 0.322 | 6,587,570 | -8,957 | 0.20% | 2,118,029 |
| 2021-03-17 | 2021-03-15 | 0.306 | 6,596,527 | -996 | 0.20% | 2,021,491 |
| 2021-02-17 | 2021-02-11 | 0.301 | 6,597,523 | +39,811 | 0.20% | 1,988,652 |
| 2021-01-19 | 2021-01-15 | 0.271 | 6,557,712 | -1,990 | 0.19% | 1,778,987 |
| 2021-01-06 | 2021-01-04 | 0.306 | 6,559,702 | -1,195 | 0.19% | 2,010,206 |
| 2020-11-10 | 2020-11-06 | 0.286 | 6,560,897 | +5,972 | 0.19% | 1,878,732 |
| 2020-09-15 | 2020-09-11 | 0.322 | 6,554,925 | -3,981 | 0.19% | 2,107,533 |
| 2020-09-07 | 2020-09-03 | 0.332 | 6,558,906 | -3,981 | 0.19% | 2,174,713 |
| 2020-09-02 | 2020-08-31 | 0.316 | 6,562,887 | -22,891 | 0.19% | 2,077,123 |
| 2020-09-01 | 2020-08-28 | 0.332 | 6,585,778 | -12,939 | 0.20% | 2,183,623 |
| 2020-08-26 | 2020-08-24 | 0.342 | 6,598,717 | -398 | 0.20% | 2,254,214 |
| 2020-08-20 | 2020-08-18 | 0.382 | 6,599,115 | -29,858 | 0.20% | 2,519,567 |
| 2020-08-13 | 2020-08-11 | 0.367 | 6,628,973 | -248,819 | 0.20% | 2,431,060 |
| 2020-07-15 | 2020-07-13 | 0.402 | 6,877,792 | +69,669 | 0.20% | 2,764,176 |
| 2020-07-10 | 2020-07-08 | 0.452 | 6,808,123 | +7,962 | 0.20% | 3,078,198 |
| 2020-06-01 | 2020-05-28 | 0.387 | 6,800,161 | -398 | 0.20% | 2,630,489 |
| 2020-05-27 | 2020-05-25 | 0.382 | 6,800,559 | -20,901 | 0.20% | 2,596,479 |
| 2020-04-29 | 2020-04-27 | 0.402 | 6,821,460 | -2,985 | 0.20% | 2,741,536 |
| 2020-04-06 | 2020-04-02 | 0.367 | 6,824,445 | -3,982 | 0.20% | 2,502,746 |
| 2020-03-25 | 2020-03-23 | 0.372 | 6,828,427 | -22,692 | 0.20% | 2,538,511 |
| 2020-03-19 | 2020-03-17 | 0.367 | 6,851,119 | -19,905 | 0.20% | 2,512,529 |
| 2020-03-11 | 2020-03-09 | 0.402 | 6,871,024 | -3,981 | 0.20% | 2,761,456 |
| 2019-12-27 | 2019-12-20 | 0.533 | 6,875,005 | -2,986 | 0.20% | 3,661,049 |
| 2019-12-23 | 2019-12-19 | 0.543 | 6,877,991 | -24,882 | 0.20% | 3,731,745 |
| 2019-10-23 | 2019-10-21 | 0.553 | 6,902,873 | -7,962 | 0.20% | 3,814,602 |
| 2019-10-17 | 2019-10-15 | 0.502 | 6,910,835 | -14,930 | 0.20% | 3,471,820 |
| 2019-09-24 | 2019-09-20 | 0.427 | 6,925,765 | -4,976 | 0.21% | 2,957,422 |
| 2019-09-12 | 2019-09-10 | 0.442 | 6,930,741 | -1,990 | 0.21% | 3,064,002 |
| 2019-08-29 | 2019-08-27 | 0.462 | 6,932,731 | -4,977 | 0.21% | 3,204,194 |
| 2019-08-01 | 2019-07-30 | 0.472 | 6,937,708 | -2,986 | 0.21% | 3,276,201 |
| 2019-07-19 | 2019-07-17 | 0.432 | 6,940,694 | -199 | 0.21% | 2,998,665 |
| 2019-07-18 | 2019-07-16 | 0.447 | 6,940,893 | -13,934 | 0.21% | 3,103,359 |
| 2019-07-12 | 2019-07-10 | 0.457 | 6,954,827 | -19,905 | 0.21% | 3,179,467 |
| 2019-06-03 | 2019-05-30 | 0.422 | 6,974,732 | -4,976 | 0.21% | 2,943,293 |
| 2019-05-08 | 2019-05-06 | 0.497 | 6,979,708 | -7,963 | 0.21% | 3,471,356 |
| 2019-04-16 | 2019-04-12 | 0.533 | 6,987,671 | -4,976 | 0.21% | 3,721,045 |
| 2019-04-08 | 2019-04-03 | 0.533 | 6,992,647 | -9,953 | 0.21% | 3,723,695 |
| 2019-03-20 | 2019-03-18 | 0.512 | 7,002,600 | -995 | 0.21% | 3,588,278 |
| 2019-03-14 | 2019-03-12 | 0.533 | 7,003,595 | -4,976 | 0.21% | 3,729,525 |
| 2019-02-28 | 2019-02-26 | 0.583 | 7,008,571 | -99,528 | 0.21% | 4,084,267 |
| 2019-02-25 | 2019-02-21 | 0.553 | 7,108,099 | -41,005 | 0.21% | 3,928,012 |
| 2019-01-14 | 2019-01-10 | 0.512 | 7,149,104 | -2,986 | 0.21% | 3,663,350 |
| 2018-12-07 | 2018-12-05 | 0.583 | 7,152,090 | +29,858 | 0.25% | 4,167,903 |
| 2018-11-09 | 2018-11-07 | 0.522 | 7,122,232 | -19,905 | 0.25% | 3,721,141 |
| 2018-10-19 | 2018-10-16 | 0.553 | 7,142,137 | -218,961 | 0.25% | 3,946,822 |
| 2018-08-30 | 2018-08-28 | 0.713 | 7,361,098 | -7,962 | 0.26% | 5,251,188 |
| 2018-07-13 | 2018-07-11 | 0.673 | 7,369,060 | -597 | 0.26% | 4,960,707 |
| 2018-07-11 | 2018-07-09 | 0.733 | 7,369,657 | -15,925 | 0.26% | 5,405,387 |
| 2018-07-06 | 2018-07-04 | 0.774 | 7,385,582 | -1,990 | 0.26% | 5,713,893 |
| 2018-07-04 | 2018-06-29 | 0.754 | 7,387,572 | +9,952 | 0.26% | 5,566,980 |
| 2018-07-03 | 2018-06-28 | 0.764 | 7,377,620 | -995 | 0.26% | 5,633,607 |
| 2018-06-08 | 2018-06-06 | 0.814 | 7,378,615 | -32,048 | 0.26% | 6,005,048 |
| 2018-06-05 | 2018-06-01 | 0.794 | 7,410,663 | -5,971 | 0.26% | 5,882,214 |
| 2018-05-28 | 2018-05-24 | 0.794 | 7,416,634 | -6,967 | 0.26% | 5,886,953 |
| 2018-05-23 | 2018-05-18 | 0.804 | 7,423,601 | -1,991 | 0.26% | 5,967,072 |
| 2018-05-21 | 2018-05-17 | 0.834 | 7,425,592 | -1,990 | 0.26% | 6,192,497 |
| 2018-05-14 | 2018-05-10 | 0.814 | 7,427,582 | -3,982 | 0.26% | 6,044,900 |
| 2018-05-10 | 2018-05-08 | 0.804 | 7,431,564 | -398 | 0.26% | 5,973,472 |
| 2018-05-04 | 2018-05-02 | 0.804 | 7,431,962 | -31,849 | 0.26% | 5,973,792 |
| 2018-05-03 | 2018-04-30 | 0.854 | 7,463,811 | -17,914 | 0.26% | 6,374,354 |
| 2018-05-02 | 2018-04-27 | 0.816 | 7,481,725 | -7,565 | 0.26% | 6,106,030 |
| 2018-04-30 | 2018-04-26 | 0.826 | 7,489,290 | -71,872 | 0.26% | 6,186,743 |
| 2018-04-27 | 2018-04-25 | 0.816 | 7,561,162 | -1,005 | 0.26% | 6,170,861 |
| 2018-04-26 | 2018-04-24 | 0.836 | 7,562,167 | -30,142 | 0.26% | 6,322,210 |
| 2018-04-18 | 2018-04-16 | 0.896 | 7,592,309 | -50,238 | 0.27% | 6,800,796 |
| 2018-04-16 | 2018-04-12 | 0.886 | 7,642,547 | -6,028 | 0.27% | 6,769,732 |
| 2018-04-11 | 2018-04-09 | 0.886 | 7,648,575 | -20,095 | 0.27% | 6,775,072 |
| 2018-04-09 | 2018-04-04 | 0.886 | 7,668,670 | +200,949 | 0.27% | 6,792,872 |
| 2018-04-06 | 2018-04-03 | 0.906 | 7,467,721 | +200,950 | 0.26% | 6,763,521 |
| 2018-04-04 | 2018-03-29 | 0.896 | 7,266,771 | -10,048 | 0.25% | 6,509,196 |
| 2018-03-29 | 2018-03-27 | 0.876 | 7,276,819 | -134,636 | 0.25% | 6,373,347 |
| 2018-03-26 | 2018-03-22 | 0.886 | 7,411,455 | -9,243 | 0.26% | 6,565,032 |
| 2018-03-23 | 2018-03-21 | 0.886 | 7,420,698 | +10,047 | 0.26% | 6,573,219 |
| 2018-03-22 | 2018-03-20 | 0.926 | 7,410,651 | -10,047 | 0.26% | 6,859,345 |
| 2018-03-20 | 2018-03-16 | 0.916 | 7,420,698 | -30,143 | 0.26% | 6,794,788 |
| 2018-03-19 | 2018-03-15 | 0.926 | 7,450,841 | -30,142 | 0.26% | 6,896,545 |
| 2018-03-14 | 2018-03-12 | 0.906 | 7,480,983 | -30,143 | 0.26% | 6,775,532 |
| 2018-03-12 | 2018-03-08 | 0.896 | 7,511,126 | -8,038 | 0.26% | 6,728,076 |
| 2018-03-05 | 2018-03-01 | 0.965 | 7,519,164 | -10,047 | 0.26% | 7,259,131 |
| 2018-03-01 | 2018-02-27 | 0.946 | 7,529,211 | -20,095 | 0.26% | 7,118,958 |
| 2018-02-28 | 2018-02-26 | 0.936 | 7,549,306 | -60,285 | 0.26% | 7,062,822 |
| 2018-02-27 | 2018-02-23 | 0.876 | 7,609,591 | +15,071 | 0.27% | 6,664,803 |
| 2018-02-26 | 2018-02-22 | 0.856 | 7,594,520 | -1,004 | 0.27% | 6,500,431 |
| 2018-02-23 | 2018-02-21 | 0.846 | 7,595,524 | -2,010 | 0.27% | 6,425,694 |
| 2018-02-22 | 2018-02-20 | 0.876 | 7,597,534 | +5,024 | 0.27% | 6,654,243 |
| 2018-02-20 | 2018-02-13 | 0.846 | 7,592,510 | +100,475 | 0.27% | 6,423,144 |
| 2018-02-13 | 2018-02-09 | 0.836 | 7,492,035 | -20,095 | 0.26% | 6,263,577 |
| 2018-02-07 | 2018-02-05 | 0.806 | 7,512,130 | +4,621 | 0.26% | 6,056,078 |
| 2018-02-06 | 2018-02-02 | 0.816 | 7,507,509 | +10,048 | 0.26% | 6,127,073 |
| 2018-02-01 | 2018-01-30 | 0.836 | 7,497,461 | +10,047 | 0.26% | 6,268,114 |
| 2018-01-31 | 2018-01-29 | 0.876 | 7,487,414 | -5,023 | 0.26% | 6,557,796 |
| 2018-01-29 | 2018-01-25 | 0.926 | 7,492,437 | -11,053 | 0.26% | 6,935,047 |
| 2018-01-24 | 2018-01-22 | 0.746 | 7,503,490 | +6,029 | 0.26% | 5,601,030 |
| 2018-01-22 | 2018-01-18 | 0.766 | 7,497,461 | -6,029 | 0.26% | 5,745,771 |
| 2018-01-09 | 2018-01-05 | 0.697 | 7,503,490 | -10,047 | 0.26% | 5,227,628 |
| 2018-01-03 | 2017-12-29 | 0.697 | 7,513,537 | +48,027 | 0.26% | 5,234,628 |
| 2018-01-02 | 2017-12-28 | 0.677 | 7,465,510 | -2,010 | 0.26% | 5,052,563 |
| 2017-12-28 | 2017-12-22 | 0.677 | 7,467,520 | -5,023 | 0.26% | 5,053,923 |
| 2017-12-18 | 2017-12-14 | 0.727 | 7,472,543 | -5,024 | 0.26% | 5,429,185 |
| 2017-12-12 | 2017-12-08 | 0.697 | 7,477,567 | -20,095 | 0.26% | 5,209,568 |
| 2017-12-08 | 2017-12-06 | 0.677 | 7,497,662 | -10,047 | 0.26% | 5,074,323 |
| 2017-11-13 | 2017-11-09 | 0.727 | 7,507,709 | -10,048 | 0.26% | 5,454,735 |
| 2017-11-07 | 2017-11-03 | 0.746 | 7,517,757 | -663 | 0.26% | 5,611,680 |
| 2017-10-19 | 2017-10-17 | 0.856 | 7,518,420 | +20,095 | 0.32% | 6,435,294 |
| 2017-10-09 | 2017-10-04 | 0.677 | 7,498,325 | -1,005 | 0.31% | 5,074,772 |
| 2017-09-29 | 2017-09-27 | 0.677 | 7,499,330 | +105,298 | 0.31% | 5,075,452 |
| 2017-09-28 | 2017-09-26 | 0.687 | 7,394,032 | +25,319 | 0.31% | 5,077,779 |
| 2017-09-18 | 2017-09-14 | 0.687 | 7,368,713 | -4,019 | 0.31% | 5,060,391 |
| 2017-09-07 | 2017-09-05 | 0.707 | 7,372,732 | -52,448 | 0.31% | 5,209,909 |
| 2017-08-31 | 2017-08-29 | 0.707 | 7,425,180 | +30,143 | 0.31% | 5,246,971 |
| 2017-08-25 | 2017-08-22 | 0.737 | 7,395,037 | +10,047 | 0.31% | 5,446,474 |
| 2017-08-15 | 2017-08-11 | 0.746 | 7,384,990 | -10,047 | 0.31% | 5,512,575 |
| 2017-08-10 | 2017-08-08 | 0.707 | 7,395,037 | -20,095 | 0.31% | 5,225,671 |
| 2017-07-31 | 2017-07-27 | 0.677 | 7,415,132 | -10,048 | 0.31% | 5,018,468 |
| 2017-07-27 | 2017-07-25 | 0.697 | 7,425,180 | +10,048 | 0.31% | 5,173,070 |
| 2017-07-21 | 2017-07-19 | 0.697 | 7,415,132 | -8,038 | 0.31% | 5,166,070 |
| 2017-07-18 | 2017-07-14 | 0.756 | 7,423,170 | -30,143 | 0.31% | 5,614,956 |
| 2017-06-30 | 2017-06-28 | 0.816 | 7,453,313 | -401 | 0.31% | 6,082,842 |
| 2017-06-19 | 2017-06-15 | 0.955 | 7,453,714 | -100,475 | 0.31% | 7,121,760 |
| 2017-06-12 | 2017-06-08 | 0.876 | 7,554,189 | -50,237 | 0.32% | 6,616,280 |
| 2017-06-06 | 2017-06-02 | 0.876 | 7,604,426 | +100,474 | 0.32% | 6,660,280 |
| 2017-05-31 | 2017-05-26 | 0.916 | 7,503,952 | -30,142 | 0.31% | 6,871,020 |
| 2017-05-25 | 2017-05-23 | 0.896 | 7,534,094 | -6,029 | 0.32% | 6,748,650 |
| 2017-05-05 | 2017-05-02 | 0.896 | 7,540,123 | -201 | 0.32% | 6,754,050 |
| 2017-04-19 | 2017-04-13 | 0.916 | 7,540,324 | -10,047 | 0.37% | 6,904,324 |
| 2017-04-12 | 2017-04-10 | 0.955 | 7,550,371 | -17,684 | 0.37% | 7,214,112 |
| 2017-04-03 | 2017-03-30 | 0.965 | 7,568,055 | -50,237 | 0.37% | 7,306,331 |
| 2017-03-29 | 2017-03-27 | 0.916 | 7,618,292 | +50,237 | 0.37% | 6,975,716 |
| 2017-03-23 | 2017-03-21 | 0.916 | 7,568,055 | -10,047 | 0.37% | 6,929,716 |
| 2017-03-20 | 2017-03-16 | 0.946 | 7,578,102 | -1,005 | 0.37% | 7,165,185 |
| 2017-03-16 | 2017-03-14 | 0.975 | 7,579,107 | -1,005 | 0.37% | 7,392,434 |
| 2017-03-10 | 2017-03-08 | 0.985 | 7,580,112 | -20,094 | 0.37% | 7,468,857 |
| 2017-03-09 | 2017-03-07 | 0.995 | 7,600,206 | -8,038 | 0.37% | 7,564,300 |
| 2017-03-01 | 2017-02-27 | 1.025 | 7,608,244 | -2,010 | 0.37% | 7,799,469 |
| 2017-02-22 | 2017-02-20 | 1.025 | 7,610,254 | -1,206 | 0.37% | 7,801,529 |
| 2017-02-17 | 2017-02-15 | 1.035 | 7,611,460 | +8,038 | 0.37% | 7,878,520 |
| 2017-02-09 | 2017-02-07 | 1.035 | 7,603,422 | -2,009 | 0.37% | 7,870,200 |
| 2017-02-07 | 2017-02-03 | 1.015 | 7,605,431 | +10,047 | 0.37% | 7,720,890 |
| 2017-02-06 | 2017-02-02 | 1.015 | 7,595,384 | -9,645 | 0.37% | 7,710,690 |
| 2017-01-19 | 2017-01-17 | 0.965 | 7,605,029 | -30,143 | 0.45% | 7,342,027 |
| 2017-01-04 | 2016-12-30 | 1.015 | 7,635,172 | -1,004 | 0.45% | 7,751,082 |
| 2016-12-23 | 2016-12-21 | 1.005 | 7,636,176 | +30,142 | 0.45% | 7,676,101 |
| 2016-12-05 | 2016-12-01 | 1.045 | 7,606,034 | -8,038 | 0.45% | 7,948,605 |
| 2016-12-01 | 2016-11-29 | 1.085 | 7,614,072 | -30,142 | 0.45% | 8,260,129 |
| 2016-11-11 | 2016-11-09 | 1.055 | 7,644,214 | -8,038 | 0.45% | 8,064,586 |
| 2016-11-01 | 2016-10-28 | 1.085 | 7,652,252 | -42,200 | 0.45% | 8,301,549 |
| 2016-10-31 | 2016-10-27 | 1.095 | 7,694,452 | +29,138 | 0.45% | 8,423,910 |
| 2016-10-27 | 2016-10-25 | 1.075 | 7,665,314 | +36,372 | 0.45% | 8,239,428 |
| 2016-10-19 | 2016-10-17 | 1.015 | 7,628,942 | +19,894 | 0.45% | 7,744,758 |
| 2016-10-18 | 2016-10-14 | 1.025 | 7,609,048 | +15,071 | 0.45% | 7,800,293 |
| 2016-10-14 | 2016-10-12 | 1.025 | 7,593,977 | -301,424 | 0.45% | 7,784,843 |
| 2016-10-05 | 2016-10-03 | 1.055 | 7,895,401 | +20,095 | 0.46% | 8,329,586 |
| 2016-10-03 | 2016-09-29 | 1.045 | 7,875,306 | -3,014 | 0.46% | 8,230,005 |
| 2016-09-27 | 2016-09-23 | 1.025 | 7,878,320 | +401 | 0.46% | 8,076,333 |
| 2016-09-26 | 2016-09-22 | 1.035 | 7,877,919 | +30,143 | 0.46% | 8,154,329 |
| 2016-09-21 | 2016-09-19 | 1.055 | 7,847,776 | -10,048 | 0.46% | 8,279,342 |
| 2016-09-01 | 2016-08-30 | 1.025 | 7,857,824 | +100,475 | 0.46% | 8,055,321 |
| 2016-08-17 | 2016-08-15 | 1.095 | 7,757,349 | -1,005 | 0.46% | 8,492,770 |
| 2016-08-04 | 2016-08-01 | 1.075 | 7,758,354 | -12,057 | 0.46% | 8,339,436 |
| 2016-07-26 | 2016-07-22 | 1.085 | 7,770,411 | -39,185 | 0.46% | 8,429,733 |
| 2016-07-25 | 2016-07-21 | 1.075 | 7,809,596 | -187,887 | 0.46% | 8,394,516 |
| 2016-07-20 | 2016-07-18 | 1.085 | 7,997,483 | -16,076 | 0.47% | 8,676,073 |
| 2016-07-15 | 2016-07-13 | 1.095 | 8,013,559 | +10,047 | 0.47% | 8,773,270 |
| 2016-07-05 | 2016-06-30 | 1.194 | 8,003,512 | +20,095 | 0.47% | 9,558,840 |
| 2016-06-29 | 2016-06-27 | 1.184 | 7,983,417 | +1,005 | 0.47% | 9,455,383 |
| 2016-06-24 | 2016-06-22 | 1.204 | 7,982,412 | -22,105 | 0.47% | 9,613,087 |
| 2016-06-22 | 2016-06-20 | 1.164 | 8,004,517 | +5,024 | 0.47% | 9,321,039 |
| 2016-06-21 | 2016-06-17 | 1.164 | 7,999,493 | -3,215 | 0.47% | 9,315,189 |
| 2016-06-07 | 2016-06-03 | 1.274 | 8,002,708 | -90,427 | 0.47% | 10,195,072 |
| 2016-05-30 | 2016-05-26 | 1.105 | 8,093,135 | -17,081 | 0.48% | 8,940,939 |
| 2016-05-25 | 2016-05-23 | 1.045 | 8,110,216 | -68,323 | 0.48% | 8,475,495 |
| 2016-05-19 | 2016-05-17 | 1.025 | 8,178,539 | -10,047 | 0.48% | 8,384,097 |
| 2016-05-11 | 2016-05-09 | 1.065 | 8,188,586 | -20,095 | 0.48% | 8,720,393 |
| 2016-05-09 | 2016-05-05 | 1.025 | 8,208,681 | +40,190 | 0.48% | 8,414,997 |
| 2016-05-04 | 2016-04-29 | 1.075 | 8,168,491 | +10,047 | 0.48% | 8,780,292 |
| 2016-04-28 | 2016-04-26 | 1.135 | 8,158,444 | +30,143 | 0.48% | 9,256,686 |
| 2016-03-23 | 2016-03-21 | 1.184 | 8,128,301 | +30,142 | 0.48% | 9,626,980 |
| 2016-03-18 | 2016-03-16 | 1.224 | 8,098,159 | -20,095 | 0.48% | 9,913,677 |
| 2016-03-16 | 2016-03-14 | 1.234 | 8,118,254 | -16,277 | 0.48% | 10,019,076 |
| 2016-03-15 | 2016-03-11 | 1.274 | 8,134,531 | -50,237 | 0.48% | 10,363,008 |
| 2016-03-14 | 2016-03-10 | 1.274 | 8,184,768 | +20,095 | 0.48% | 10,427,008 |
| 2016-03-07 | 2016-03-03 | 1.284 | 8,164,673 | +10,047 | 0.48% | 10,482,669 |
| 2016-03-01 | 2016-02-26 | 1.314 | 8,154,626 | -70,332 | 0.48% | 10,713,252 |
| 2016-02-01 | 2016-01-28 | 1.254 | 8,224,958 | -100,475 | 0.48% | 10,314,486 |
| 2016-01-27 | 2016-01-25 | 1.284 | 8,325,433 | -6,028 | 0.49% | 10,689,069 |
| 2016-01-19 | 2016-01-15 | 1.264 | 8,331,461 | -10,048 | 0.49% | 10,530,967 |
| 2016-01-08 | 2016-01-06 | 1.373 | 8,341,509 | -200,949 | 0.49% | 11,456,898 |
| 2015-12-30 | 2015-12-28 | 1.533 | 8,542,458 | -120,570 | 0.66% | 13,093,234 |
| 2015-12-23 | 2015-12-21 | 1.393 | 8,663,028 | -2,411 | 0.67% | 12,070,940 |
| 2015-12-16 | 2015-12-14 | 1.413 | 8,665,439 | -253,196 | 0.67% | 12,246,790 |
| 2015-12-10 | 2015-12-08 | 1.563 | 8,918,635 | -2,010 | 0.69% | 13,936,105 |
| 2015-12-09 | 2015-12-07 | 1.632 | 8,920,645 | -115,546 | 0.69% | 14,560,740 |
| 2015-12-08 | 2015-12-04 | 1.513 | 9,036,191 | -20,095 | 0.70% | 13,670,121 |
| 2015-12-03 | 2015-12-01 | 1.423 | 9,056,286 | +10,048 | 0.70% | 12,889,306 |
| 2015-11-30 | 2015-11-26 | 1.423 | 9,046,238 | -2,010 | 0.70% | 12,875,005 |
| 2015-11-26 | 2015-11-24 | 1.443 | 9,048,248 | -9,042 | 0.70% | 13,057,976 |
| 2015-11-24 | 2015-11-20 | 1.443 | 9,057,290 | +9,042 | 0.70% | 13,071,024 |
| 2015-11-23 | 2015-11-19 | 1.463 | 9,048,248 | -9,042 | 0.70% | 13,238,086 |
| 2015-11-17 | 2015-11-13 | 1.493 | 9,057,290 | -30,143 | 0.70% | 13,521,749 |
| 2015-11-11 | 2015-11-09 | 1.523 | 9,087,433 | -402 | 0.70% | 13,838,085 |
| 2015-11-06 | 2015-11-04 | 1.573 | 9,087,835 | +201 | 0.70% | 14,290,943 |
| 2015-11-02 | 2015-10-29 | 1.622 | 9,087,634 | +100,475 | 0.70% | 14,742,861 |
| 2015-10-30 | 2015-10-28 | 1.662 | 8,987,159 | +4,019 | 0.69% | 14,937,649 |
| 2015-10-29 | 2015-10-27 | 1.632 | 8,983,140 | +96,054 | 0.69% | 14,662,748 |
| 2015-10-27 | 2015-10-23 | 1.642 | 8,887,086 | -84,399 | 0.68% | 14,594,415 |
| 2015-10-22 | 2015-10-19 | 1.582 | 8,971,485 | -2,411 | 0.69% | 14,197,269 |
| 2015-10-16 | 2015-10-14 | 1.543 | 8,973,896 | -10,048 | 0.69% | 13,843,824 |
| 2015-10-15 | 2015-10-13 | 1.582 | 8,983,944 | -10,047 | 0.69% | 14,216,985 |
| 2015-10-13 | 2015-10-09 | 1.463 | 8,993,991 | +2,009 | 0.69% | 13,158,705 |
| 2015-10-07 | 2015-10-05 | 1.473 | 8,991,982 | +10,048 | 0.69% | 13,245,260 |
| 2015-09-30 | 2015-09-25 | 1.503 | 8,981,934 | -66,314 | 0.69% | 13,498,644 |
| 2015-09-22 | 2015-09-18 | 1.473 | 9,048,248 | -9,042 | 0.70% | 13,328,141 |
| 2015-09-21 | 2015-09-17 | 1.453 | 9,057,290 | -2,010 | 0.70% | 13,161,169 |
| 2015-09-17 | 2015-09-15 | 1.553 | 9,059,300 | +10,048 | 0.70% | 14,065,740 |
| 2015-09-16 | 2015-09-14 | 1.453 | 9,049,252 | +46,218 | 0.70% | 13,149,489 |
| 2015-09-15 | 2015-09-11 | 1.463 | 9,003,034 | -10,047 | 0.69% | 13,171,935 |
| 2015-09-14 | 2015-09-10 | 1.364 | 9,013,081 | -20,095 | 0.69% | 12,289,584 |
| 2015-09-11 | 2015-09-09 | 1.344 | 9,033,176 | -20,095 | 0.70% | 12,137,174 |
| 2015-09-10 | 2015-09-08 | 1.294 | 9,053,271 | +20,095 | 0.70% | 11,713,650 |
| 2015-09-07 | 2015-09-02 | 1.274 | 9,033,176 | +41,194 | 0.70% | 11,507,839 |
| 2015-09-04 | 2015-09-01 | 1.304 | 8,991,982 | +10,048 | 0.69% | 11,723,845 |
| 2015-09-02 | 2015-08-31 | 1.344 | 8,981,934 | -32,152 | 0.69% | 12,068,325 |
| 2015-09-01 | 2015-08-28 | 1.373 | 9,014,086 | +52,247 | 0.69% | 12,380,670 |
| 2015-08-31 | 2015-08-27 | 1.373 | 8,961,839 | +10,047 | 0.69% | 12,308,909 |
| 2015-08-28 | 2015-08-26 | 1.334 | 8,951,792 | +10,048 | 0.69% | 11,938,730 |
| 2015-08-27 | 2015-08-25 | 1.364 | 8,941,744 | +40,189 | 0.69% | 12,192,314 |
| 2015-08-26 | 2015-08-24 | 1.364 | 8,901,555 | -1,400,215 | 0.69% | 12,137,516 |
| 2015-08-25 | 2015-08-21 | 1.523 | 10,301,770 | -60,285 | 0.79% | 15,687,243 |
| 2015-08-24 | 2015-08-20 | 1.592 | 10,362,055 | -200,949 | 0.80% | 16,500,961 |
| 2015-08-21 | 2015-08-19 | 1.682 | 10,563,004 | -10,047 | 0.81% | 17,767,139 |
| 2015-08-20 | 2015-08-18 | 1.642 | 10,573,051 | -40,190 | 0.81% | 17,363,114 |
| 2015-08-19 | 2015-08-17 | 1.702 | 10,613,241 | -19,090 | 0.82% | 18,062,900 |
| 2015-08-18 | 2015-08-14 | 1.652 | 10,632,331 | -62,496 | 0.82% | 17,566,285 |
| 2015-08-17 | 2015-08-13 | 1.682 | 10,694,827 | -370,550 | 0.82% | 17,988,867 |
| 2015-08-14 | 2015-08-12 | 1.463 | 11,065,377 | -90,428 | 0.85% | 16,189,256 |
| 2015-08-13 | 2015-08-11 | 1.393 | 11,155,805 | -110,522 | 0.86% | 15,544,341 |
| 2015-08-10 | 2015-08-06 | 1.314 | 11,266,327 | -62,294 | 0.87% | 14,801,292 |
| 2015-08-04 | 2015-07-31 | 1.324 | 11,328,621 | +13,062 | 0.87% | 14,995,883 |
| 2015-08-03 | 2015-07-30 | 1.314 | 11,315,559 | -20,095 | 0.87% | 14,865,972 |
| 2015-07-31 | 2015-07-29 | 1.304 | 11,335,654 | +5,023 | 0.87% | 14,779,551 |
| 2015-07-29 | 2015-07-27 | 1.294 | 11,330,631 | +90,428 | 0.87% | 14,660,231 |
| 2015-07-21 | 2015-07-17 | 1.403 | 11,240,203 | -30,143 | 0.87% | 15,773,811 |
| 2015-07-20 | 2015-07-16 | 1.354 | 11,270,346 | -88,417 | 0.87% | 15,255,256 |
| 2015-07-17 | 2015-07-15 | 1.393 | 11,358,763 | +10,047 | 0.88% | 15,827,139 |
| 2015-07-16 | 2015-07-14 | 1.393 | 11,348,716 | -15,071 | 0.87% | 15,813,140 |
| 2015-07-15 | 2015-07-13 | 1.443 | 11,363,787 | -66,313 | 0.88% | 16,399,645 |
| 2015-07-14 | 2015-07-10 | 1.294 | 11,430,100 | -36,171 | 0.88% | 14,788,929 |
| 2015-07-13 | 2015-07-09 | 1.274 | 11,466,271 | -64,304 | 0.88% | 14,607,488 |
| 2015-07-10 | 2015-07-08 | 0.896 | 11,530,575 | +5,024 | 0.89% | 10,328,490 |
| 2015-07-09 | 2015-07-07 | 1.155 | 11,525,551 | -20,095 | 0.89% | 13,306,476 |
| 2015-07-08 | 2015-07-06 | 1.264 | 11,545,646 | -467,409 | 0.89% | 14,593,697 |
| 2015-07-07 | 2015-07-03 | 1.304 | 12,013,055 | -10,047 | 0.93% | 15,662,754 |
| 2015-07-06 | 2015-07-02 | 1.453 | 12,023,102 | -18,086 | 0.93% | 17,470,798 |
| 2015-07-03 | 2015-06-30 | 1.533 | 12,041,188 | -96,656 | 0.93% | 18,455,823 |
| 2015-07-02 | 2015-06-29 | 1.513 | 12,137,844 | -13,866 | 0.94% | 18,362,360 |
| 2015-06-29 | 2015-06-25 | 1.602 | 12,151,710 | -106,503 | 0.94% | 19,471,824 |
| 2015-06-26 | 2015-06-24 | 1.622 | 12,258,213 | +107,508 | 0.94% | 19,886,489 |
| 2015-06-25 | 2015-06-23 | 1.543 | 12,150,705 | +10,048 | 0.94% | 18,744,615 |
| 2015-06-24 | 2015-06-22 | 1.553 | 12,140,657 | -130,618 | 0.94% | 18,849,947 |
| 2015-06-23 | 2015-06-19 | 1.543 | 12,271,275 | -20,094 | 0.95% | 18,930,616 |
| 2015-06-22 | 2015-06-18 | 1.553 | 12,291,369 | -65,309 | 0.95% | 19,083,947 |
| 2015-06-19 | 2015-06-17 | 1.493 | 12,356,678 | -15,071 | 0.95% | 18,447,450 |
| 2015-06-18 | 2015-06-16 | 1.513 | 12,371,749 | -5,024 | 0.95% | 18,716,216 |
| 2015-06-17 | 2015-06-15 | 1.543 | 12,376,773 | -1,045,540 | 0.95% | 19,093,365 |
| 2015-06-16 | 2015-06-12 | 1.553 | 13,422,313 | +80,380 | 1.03% | 20,839,885 |
| 2015-06-15 | 2015-06-11 | 1.582 | 13,341,933 | -21,099 | 1.03% | 21,113,451 |
| 2015-06-12 | 2015-06-10 | 1.592 | 13,363,032 | -189,697 | 1.03% | 21,279,839 |
| 2015-06-11 | 2015-06-09 | 1.543 | 13,552,729 | -117,555 | 1.08% | 20,907,486 |
| 2015-06-10 | 2015-06-08 | 1.642 | 13,670,284 | +70,332 | 1.09% | 22,449,405 |
| 2015-06-09 | 2015-06-05 | 1.682 | 13,599,952 | +35,568 | 1.09% | 22,875,333 |
| 2015-06-08 | 2015-06-04 | 1.652 | 13,564,384 | +169,803 | 1.09% | 22,410,498 |
| 2015-06-05 | 2015-06-03 | 1.692 | 13,394,581 | -547,588 | 1.07% | 22,663,209 |
| 2015-06-04 | 2015-06-02 | 1.752 | 13,942,169 | -5,224 | 1.12% | 24,422,289 |
| 2015-06-03 | 2015-06-01 | 1.762 | 13,947,393 | +62,294 | 1.12% | 24,570,255 |
| 2015-06-02 | 2015-05-29 | 1.762 | 13,885,099 | +105,699 | 1.11% | 24,460,515 |
| 2015-06-01 | 2015-05-28 | 1.742 | 13,779,400 | +15,072 | 1.10% | 24,000,026 |
| 2015-05-29 | 2015-05-27 | 1.712 | 13,764,328 | +112,531 | 1.10% | 23,562,795 |
| 2015-05-28 | 2015-05-26 | 1.752 | 13,651,797 | -262,239 | 1.09% | 23,913,649 |
| 2015-05-27 | 2015-05-22 | 1.732 | 13,914,036 | +43,205 | 1.11% | 24,096,043 |
| 2015-05-26 | 2015-05-21 | 1.712 | 13,870,831 | +47,223 | 1.11% | 23,745,115 |
| 2015-05-22 | 2015-05-20 | 1.782 | 13,823,608 | +19,090 | 1.11% | 24,627,356 |
| 2015-05-21 | 2015-05-19 | 1.901 | 13,804,518 | -282,535 | 1.10% | 26,242,063 |
| 2015-05-20 | 2015-05-18 | 1.513 | 14,087,053 | -9,043 | 1.13% | 21,311,160 |
| 2015-05-19 | 2015-05-15 | 1.543 | 14,096,096 | +57,070 | 1.13% | 21,745,725 |
| 2015-05-18 | 2015-05-14 | 1.523 | 14,039,026 | +241,340 | 1.12% | 21,378,231 |
| 2015-05-15 | 2015-05-13 | 1.543 | 13,797,686 | -76,763 | 1.10% | 21,285,375 |
| 2015-05-14 | 2015-05-12 | 1.523 | 13,874,449 | +250,182 | 1.11% | 21,127,618 |
| 2015-05-13 | 2015-05-11 | 1.553 | 13,624,267 | +316,496 | 1.09% | 21,153,445 |
| 2015-05-12 | 2015-05-08 | 1.563 | 13,307,771 | +295,395 | 1.06% | 20,794,492 |
| 2015-05-11 | 2015-05-07 | 1.592 | 13,012,376 | +403,908 | 1.04% | 20,721,440 |
| 2015-05-08 | 2015-05-06 | 1.692 | 12,608,468 | +227,274 | 1.01% | 21,333,131 |
| 2015-05-07 | 2015-05-05 | 1.801 | 12,381,194 | +743,915 | 0.99% | 22,304,087 |
| 2015-05-06 | 2015-05-04 | 1.871 | 11,637,279 | +189,897 | 0.93% | 21,774,723 |
| 2015-05-05 | 2015-04-30 | 1.891 | 11,447,382 | +144,683 | 0.92% | 21,647,270 |
| 2015-05-04 | 2015-04-29 | 1.921 | 11,302,699 | -98,867 | 0.90% | 21,711,150 |
| 2015-04-30 | 2015-04-28 | 2.080 | 11,401,566 | -245,158 | 0.91% | 23,716,694 |
| 2015-04-27 | 2015-04-23 | 2.020 | 11,646,724 | -4,019 | 0.93% | 23,531,151 |
| 2015-04-24 | 2015-04-22 | 2.060 | 11,650,743 | +198,940 | 0.93% | 24,003,099 |
| 2015-04-23 | 2015-04-21 | 1.981 | 11,451,803 | -34,161 | 0.92% | 22,681,423 |
| 2015-04-22 | 2015-04-20 | 2.010 | 11,485,964 | +52,246 | 0.92% | 23,092,033 |
| 2015-04-21 | 2015-04-17 | 1.971 | 11,433,718 | -282,132 | 0.91% | 22,531,807 |
| 2015-04-20 | 2015-04-16 | 1.991 | 11,715,850 | -165,784 | 0.94% | 23,320,999 |
| 2015-04-17 | 2015-04-15 | 1.881 | 11,881,634 | +416,970 | 0.95% | 22,350,196 |
| 2015-04-16 | 2015-04-14 | 1.901 | 11,464,664 | +749,943 | 0.92% | 21,794,055 |
| 2015-04-15 | 2015-04-13 | 2.140 | 10,714,721 | +130,215 | 0.86% | 22,927,816 |
| 2015-04-14 | 2015-04-10 | 1.971 | 10,584,506 | +404,311 | 0.85% | 20,858,311 |
| 2015-04-13 | 2015-04-09 | 1.831 | 10,180,195 | +891,411 | 0.81% | 18,643,063 |
| 2015-04-10 | 2015-04-08 | 1.782 | 9,288,784 | +1,054,984 | 0.74% | 16,548,371 |
| 2015-04-09 | 2015-04-02 | 1.752 | 8,233,800 | +36,372 | 0.66% | 14,423,024 |
| 2015-04-08 | 2015-04-01 | 1.841 | 8,197,428 | -17,885 | 0.66% | 15,093,595 |
| 2015-04-02 | 2015-03-31 | 1.742 | 8,215,313 | -57,471 | 0.66% | 14,308,876 |
| 2015-04-01 | 2015-03-30 | 1.692 | 8,272,784 | -124,790 | 0.66% | 13,997,290 |
| 2015-03-31 | 2015-03-27 | 1.543 | 8,397,574 | +109,518 | 0.67% | 12,954,746 |
| 2015-03-30 | 2015-03-26 | 1.533 | 8,288,056 | +76,963 | 0.66% | 12,703,306 |
| 2015-03-27 | 2015-03-25 | 1.891 | 8,211,093 | -6,229 | 0.66% | 15,527,371 |
| 2015-03-26 | 2015-03-24 | 2.030 | 8,217,322 | -938,233 | 0.66% | 16,684,140 |
| 2015-03-25 | 2015-03-23 | 1.891 | 9,155,555 | +1,009,168 | 0.73% | 17,313,371 |
| 2015-03-24 | 2015-03-20 | 1.553 | 8,146,387 | -5,827 | 0.65% | 12,648,324 |
| 2015-03-23 | 2015-03-19 | 0.975 | 8,152,214 | -59,682 | 0.65% | 7,951,426 |
| 2015-03-17 | 2015-03-13 | 0.836 | 8,211,896 | +130,617 | 0.66% | 6,865,404 |
| 2015-03-16 | 2015-03-12 | 0.796 | 8,081,279 | -5,024 | 0.65% | 6,434,480 |
| 2015-03-13 | 2015-03-11 | 0.796 | 8,086,303 | -10,047 | 0.65% | 6,438,480 |
| 2015-03-11 | 2015-03-09 | 0.856 | 8,096,350 | -45,214 | 0.65% | 6,929,966 |
| 2015-03-10 | 2015-03-06 | 0.826 | 8,141,564 | +30,142 | 0.65% | 6,725,573 |
| 2015-03-09 | 2015-03-05 | 0.776 | 8,111,422 | -20,095 | 0.88% | 6,297,018 |
| 2015-03-04 | 2015-03-02 | 0.786 | 8,131,517 | +25,119 | 0.89% | 6,393,549 |
| 2015-02-26 | 2015-02-24 | 0.776 | 8,106,398 | -10,047 | 0.88% | 6,293,118 |
| 2015-02-17 | 2015-02-13 | 0.816 | 8,116,445 | -30,143 | 0.88% | 6,624,042 |
| 2015-02-16 | 2015-02-12 | 0.756 | 8,146,588 | +20,095 | 0.89% | 6,162,156 |
| 2015-02-13 | 2015-02-11 | 0.746 | 8,126,493 | -30,142 | 0.89% | 6,066,075 |
| 2015-02-05 | 2015-02-03 | 0.647 | 8,156,635 | +10,449 | 0.89% | 5,276,765 |
| 2015-02-02 | 2015-01-29 | 0.687 | 8,146,186 | -2,009 | 0.89% | 5,594,313 |
| 2015-01-27 | 2015-01-23 | 0.667 | 8,148,195 | +68,322 | 0.89% | 5,433,499 |
| 2015-01-26 | 2015-01-22 | 0.647 | 8,079,873 | +282,334 | 0.88% | 5,227,105 |
| 2015-01-15 | 2015-01-13 | 0.697 | 7,797,539 | -5,024 | 0.85% | 5,432,490 |
| 2015-01-14 | 2015-01-12 | 0.697 | 7,802,563 | -5,827 | 0.85% | 5,435,990 |
| 2015-01-13 | 2015-01-09 | 0.697 | 7,808,390 | -25,119 | 0.85% | 5,440,050 |
| 2015-01-08 | 2015-01-06 | 0.697 | 7,833,509 | +2,010 | 0.85% | 5,457,550 |
| 2015-01-07 | 2015-01-05 | 0.707 | 7,831,499 | -21,100 | 0.85% | 5,534,095 |
| 2015-01-06 | 2015-01-02 | 0.707 | 7,852,599 | -6,028 | 0.86% | 5,549,005 |
| 2014-12-30 | 2014-12-24 | 0.697 | 7,858,627 | -10,048 | 0.86% | 5,475,050 |
| 2014-12-29 | 2014-12-22 | 0.677 | 7,868,675 | +13,062 | 0.86% | 5,325,420 |
| 2014-12-23 | 2014-12-19 | 0.677 | 7,855,613 | -20,095 | 0.86% | 5,316,580 |
| 2014-12-22 | 2014-12-18 | 0.717 | 7,875,708 | -12,057 | 0.86% | 5,643,720 |
| 2014-12-19 | 2014-12-17 | 0.727 | 7,887,765 | +60,285 | 0.86% | 5,730,865 |
| 2014-12-16 | 2014-12-12 | 0.756 | 7,827,480 | +10,047 | 0.85% | 5,920,780 |
| 2014-12-15 | 2014-12-11 | 0.776 | 7,817,433 | +43,003 | 0.85% | 6,068,790 |
| 2014-12-10 | 2014-12-08 | 0.776 | 7,774,430 | -28,133 | 0.85% | 6,035,406 |
| 2014-12-09 | 2014-12-05 | 0.806 | 7,802,563 | +2,010 | 0.85% | 6,290,217 |
| 2014-12-08 | 2014-12-04 | 0.826 | 7,800,553 | +41,195 | 0.85% | 6,443,871 |
| 2014-12-05 | 2014-12-03 | 0.816 | 7,759,358 | -22,105 | 0.85% | 6,332,614 |
| 2014-12-04 | 2014-12-02 | 0.856 | 7,781,463 | -20,095 | 0.85% | 6,660,442 |
| 2014-12-02 | 2014-11-28 | 0.846 | 7,801,558 | -66,916 | 0.85% | 6,599,995 |
| 2014-12-01 | 2014-11-27 | 0.816 | 7,868,474 | -10,047 | 0.86% | 6,421,666 |
| 2014-11-28 | 2014-11-26 | 0.826 | 7,878,521 | -30,143 | 0.86% | 6,508,279 |
| 2014-11-27 | 2014-11-25 | 0.786 | 7,908,664 | +5,024 | 0.86% | 6,218,327 |
| 2014-11-26 | 2014-11-24 | 0.776 | 7,903,640 | -150,712 | 0.86% | 6,135,714 |
| 2014-11-25 | 2014-11-21 | 0.896 | 8,054,352 | -426,013 | 0.88% | 7,214,670 |
| 2014-11-24 | 2014-11-20 | 0.926 | 8,480,365 | -67,318 | 0.92% | 7,849,479 |
| 2014-11-21 | 2014-11-19 | 0.756 | 8,547,683 | -43,003 | 0.93% | 6,465,548 |
| 2014-11-20 | 2014-11-18 | 0.697 | 8,590,686 | -11,052 | 0.94% | 5,985,070 |
| 2014-11-17 | 2014-11-13 | 0.677 | 8,601,738 | -80,380 | 0.94% | 5,821,548 |
| 2014-11-13 | 2014-11-11 | 0.697 | 8,682,118 | -20,095 | 0.95% | 6,048,770 |
| 2014-11-12 | 2014-11-10 | 0.687 | 8,702,213 | +20,095 | 0.95% | 5,976,159 |
| 2014-11-07 | 2014-11-05 | 0.667 | 8,682,118 | -15,071 | 0.95% | 5,789,537 |
| 2014-10-31 | 2014-10-29 | 0.677 | 8,697,189 | -1,005 | 0.95% | 5,886,148 |
| 2014-10-29 | 2014-10-27 | 0.667 | 8,698,194 | -23,109 | 0.95% | 5,800,257 |
| 2014-10-20 | 2014-10-16 | 0.637 | 8,721,303 | -35,166 | 0.95% | 5,555,264 |
| 2014-10-10 | 2014-10-08 | 0.677 | 8,756,469 | -10,048 | 0.95% | 5,926,268 |
| 2014-10-08 | 2014-10-06 | 0.677 | 8,766,517 | -10,047 | 0.95% | 5,933,068 |
| 2014-10-07 | 2014-10-03 | 0.697 | 8,776,564 | +7,033 | 0.96% | 6,114,570 |
| 2014-09-29 | 2014-09-25 | 0.707 | 8,769,531 | -30,142 | 0.96% | 6,196,951 |
| 2014-09-26 | 2014-09-24 | 0.687 | 8,799,673 | -50,238 | 0.96% | 6,043,089 |
| 2014-09-18 | 2014-09-16 | 0.737 | 8,849,911 | -10,047 | 0.96% | 6,517,994 |
| 2014-09-17 | 2014-09-15 | 0.746 | 8,859,958 | +20,095 | 0.96% | 6,613,575 |
| 2014-09-16 | 2014-09-12 | 0.707 | 8,839,863 | -58,476 | 0.96% | 6,246,651 |
| 2014-09-15 | 2014-09-11 | 0.707 | 8,898,339 | -20,095 | 0.97% | 6,287,973 |
| 2014-09-12 | 2014-09-10 | 0.717 | 8,918,434 | -4,019 | 0.97% | 6,390,936 |
| 2014-09-11 | 2014-09-08 | 0.737 | 8,922,453 | -40,190 | 0.97% | 6,571,422 |
| 2014-09-10 | 2014-09-05 | 0.727 | 8,962,643 | +10,047 | 0.98% | 6,511,819 |
| 2014-09-08 | 2014-09-04 | 0.746 | 8,952,596 | +250,182 | 0.97% | 6,682,725 |
| 2014-09-05 | 2014-09-03 | 0.677 | 8,702,414 | -15,071 | 0.95% | 5,889,684 |
| 2014-09-04 | 2014-09-02 | 0.667 | 8,717,485 | -51,242 | 0.95% | 5,813,121 |
| 2014-09-01 | 2014-08-28 | 0.697 | 8,768,727 | -12,057 | 0.95% | 6,109,110 |
| 2014-08-26 | 2014-08-22 | 0.717 | 8,780,784 | -38,381 | 0.96% | 6,292,296 |
| 2014-08-25 | 2014-08-21 | 0.717 | 8,819,165 | -904,273 | 0.96% | 6,319,800 |
| 2014-08-22 | 2014-08-20 | 0.737 | 9,723,438 | -9,042 | 1.06% | 7,161,350 |
| 2014-08-21 | 2014-08-19 | 0.756 | 9,732,480 | -274,296 | 1.06% | 7,361,740 |
| 2014-08-12 | 2014-08-08 | 0.786 | 10,006,776 | -1,005 | 1.09% | 7,868,005 |
| 2014-08-11 | 2014-08-07 | 0.766 | 10,007,781 | +10,048 | 1.09% | 7,669,585 |
| 2014-08-05 | 2014-08-01 | 0.806 | 9,997,733 | -15,072 | 1.09% | 8,059,905 |
| 2014-08-01 | 2014-07-30 | 0.816 | 10,012,805 | -1,004 | 1.09% | 8,171,710 |
| 2014-07-31 | 2014-07-29 | 0.776 | 10,013,809 | -51,242 | 1.09% | 7,773,870 |
| 2014-07-30 | 2014-07-28 | 0.786 | 10,065,051 | +15,071 | 1.10% | 7,913,825 |
| 2014-07-28 | 2014-07-24 | 0.796 | 10,049,980 | -1,005 | 1.09% | 8,002,000 |
| 2014-07-15 | 2014-07-11 | 0.796 | 10,050,985 | -2,009 | 1.09% | 8,002,800 |
| 2014-07-14 | 2014-07-10 | 0.796 | 10,052,994 | +15,071 | 1.09% | 8,004,400 |
| 2014-07-11 | 2014-07-09 | 0.786 | 10,037,923 | -10,048 | 1.09% | 7,892,495 |
| 2014-07-10 | 2014-07-08 | 0.826 | 10,047,971 | +40,190 | 1.09% | 8,300,415 |
| 2014-07-09 | 2014-07-07 | 0.746 | 10,007,781 | -2,009 | 1.09% | 7,470,375 |
| 2014-07-04 | 2014-07-02 | 0.737 | 10,009,790 | -210,997 | 1.09% | 7,372,250 |
| 2014-07-03 | 2014-06-30 | 0.737 | 10,220,787 | +4,019 | 1.11% | 7,527,650 |
| 2014-06-30 | 2014-06-26 | 0.746 | 10,216,768 | -3,014 | 1.11% | 7,626,375 |
| 2014-06-25 | 2014-06-23 | 0.746 | 10,219,782 | -1,005 | 1.11% | 7,628,625 |
| 2014-06-24 | 2014-06-20 | 0.746 | 10,220,787 | +106,503 | 1.11% | 7,629,375 |
| 2014-06-23 | 2014-06-19 | 0.756 | 10,114,284 | +14,066 | 1.10% | 7,650,540 |
| 2014-06-17 | 2014-06-13 | 0.776 | 10,100,218 | -10,047 | 1.10% | 7,840,950 |
| 2014-06-16 | 2014-06-12 | 0.776 | 10,110,265 | +10,047 | 1.10% | 7,848,750 |
| 2014-06-11 | 2014-06-09 | 0.786 | 10,100,218 | -2,009 | 1.10% | 7,941,475 |
| 2014-06-06 | 2014-06-04 | 0.796 | 10,102,227 | +79,576 | 1.10% | 8,043,600 |
| 2014-06-04 | 2014-05-30 | 0.836 | 10,022,651 | +26,927 | 1.09% | 8,379,252 |
| 2014-05-28 | 2014-05-26 | 0.776 | 9,995,724 | -10,047 | 1.09% | 7,759,830 |
| 2014-05-20 | 2014-05-16 | 0.846 | 10,005,771 | -1,206 | 1.09% | 8,464,725 |
| 2014-05-14 | 2014-05-12 | 0.856 | 10,006,977 | -6,029 | 1.09% | 8,565,342 |
| 2014-05-02 | 2014-04-29 | 0.876 | 10,013,006 | -10,047 | 1.09% | 8,769,816 |
| 2014-04-29 | 2014-04-25 | 0.866 | 10,023,053 | -3,014 | 1.09% | 8,678,859 |
| 2014-04-28 | 2014-04-24 | 0.886 | 10,026,067 | +281,329 | 1.09% | 8,881,043 |
| 2014-04-23 | 2014-04-17 | 0.846 | 9,744,738 | +10,047 | 1.06% | 8,243,895 |
| 2014-04-22 | 2014-04-16 | 0.886 | 9,734,691 | -371,756 | 1.06% | 8,622,943 |
| 2014-04-17 | 2014-04-15 | 0.886 | 10,106,447 | +50,237 | 1.10% | 8,952,243 |
| 2014-04-16 | 2014-04-14 | 0.906 | 10,056,210 | -217,829 | 1.10% | 9,107,917 |
| 2014-04-09 | 2014-04-07 | 0.886 | 10,274,039 | -5,224 | 1.12% | 9,100,695 |
| 2014-04-08 | 2014-04-04 | 0.836 | 10,279,263 | -75,156 | 1.12% | 8,593,788 |
| 2014-04-07 | 2014-04-03 | 0.886 | 10,354,419 | -20,094 | 1.13% | 9,171,895 |
| 2014-04-03 | 2014-04-01 | 0.836 | 10,374,513 | -1,206 | 1.13% | 8,673,420 |
| 2014-03-26 | 2014-03-24 | 0.896 | 10,375,719 | +1,206 | 1.13% | 9,294,030 |
| 2014-03-17 | 2014-03-13 | 0.916 | 10,374,513 | +90,427 | 1.13% | 9,499,460 |
| 2014-03-14 | 2014-03-12 | 0.896 | 10,284,086 | +10,047 | 1.12% | 9,211,950 |
| 2014-03-13 | 2014-03-11 | 0.955 | 10,274,039 | +278,114 | 1.12% | 9,816,480 |
| 2014-03-11 | 2014-03-07 | 0.896 | 9,995,925 | +50,237 | 1.09% | 8,953,830 |
| 2014-03-10 | 2014-03-06 | 0.906 | 9,945,688 | +109,518 | 1.08% | 9,007,817 |
| 2014-03-07 | 2014-03-05 | 0.926 | 9,836,170 | -15,071 | 1.07% | 9,104,421 |
| 2014-03-06 | 2014-03-04 | 0.876 | 9,851,241 | +20,095 | 1.07% | 8,628,136 |
| 2014-03-05 | 2014-03-03 | 0.856 | 9,831,146 | -46,219 | 1.07% | 8,414,842 |
| 2014-03-04 | 2014-02-28 | 0.836 | 9,877,365 | -8,038 | 1.08% | 8,257,788 |
| 2014-03-03 | 2014-02-27 | 0.836 | 9,885,403 | -30,142 | 1.08% | 8,264,508 |
| 2014-02-28 | 2014-02-26 | 0.766 | 9,915,545 | -5,828 | 1.08% | 7,598,899 |
| 2014-02-27 | 2014-02-25 | 0.737 | 9,921,373 | -50,237 | 1.08% | 7,307,130 |
| 2014-02-26 | 2014-02-24 | 0.756 | 9,971,610 | -8,038 | 1.09% | 7,542,620 |
| 2014-02-25 | 2014-02-21 | 0.737 | 9,979,648 | -22,104 | 1.09% | 7,350,050 |
| 2014-02-24 | 2014-02-20 | 0.776 | 10,001,752 | +22,104 | 1.09% | 7,764,510 |
| 2014-02-21 | 2014-02-19 | 0.746 | 9,979,648 | +27,128 | 1.09% | 7,449,375 |
| 2014-02-19 | 2014-02-17 | 0.756 | 9,952,520 | +40,190 | 1.08% | 7,528,180 |
| 2014-02-17 | 2014-02-13 | 0.806 | 9,912,330 | +241,139 | 1.08% | 7,991,055 |
| 2014-02-14 | 2014-02-12 | 0.776 | 9,671,191 | -18,085 | 1.05% | 7,507,890 |
| 2014-02-13 | 2014-02-11 | 0.756 | 9,689,276 | -3,617 | 1.06% | 7,329,060 |
| 2014-02-12 | 2014-02-10 | 0.707 | 9,692,893 | -43,204 | 1.06% | 6,849,441 |
| 2014-02-11 | 2014-02-07 | 0.737 | 9,736,097 | +49,232 | 1.06% | 7,170,674 |
| 2014-02-07 | 2014-02-05 | 0.617 | 9,686,865 | -162,769 | 1.05% | 5,977,482 |
| 2014-02-06 | 2014-02-04 | 0.627 | 9,849,634 | +10,048 | 1.07% | 6,175,953 |
| 2014-02-05 | 2014-01-30 | 0.637 | 9,839,586 | -2,010 | 1.07% | 6,267,584 |
| 2014-01-29 | 2014-01-27 | 0.627 | 9,841,596 | -10,047 | 1.07% | 6,170,913 |
| 2014-01-22 | 2014-01-20 | 0.647 | 9,851,643 | -100,475 | 1.07% | 6,373,315 |
| 2014-01-17 | 2014-01-15 | 0.667 | 9,952,118 | -30,142 | 1.08% | 6,636,417 |
| 2014-01-16 | 2014-01-14 | 0.677 | 9,982,260 | +10,047 | 1.09% | 6,755,868 |
| 2014-01-15 | 2014-01-13 | 0.677 | 9,972,213 | +12,057 | 1.09% | 6,749,068 |
| 2014-01-13 | 2014-01-09 | 0.667 | 9,960,156 | +10,048 | 1.08% | 6,641,777 |
| 2014-01-10 | 2014-01-08 | 0.687 | 9,950,108 | -47,223 | 1.08% | 6,833,139 |
| 2014-01-09 | 2014-01-07 | 0.717 | 9,997,331 | +6,028 | 1.09% | 7,164,072 |
| 2014-01-07 | 2014-01-03 | 0.756 | 9,991,303 | -5,024 | 1.09% | 7,557,516 |
| 2014-01-06 | 2014-01-02 | 0.756 | 9,996,327 | -41,194 | 1.09% | 7,561,316 |
| 2014-01-03 | 2013-12-31 | 0.707 | 10,037,521 | +47,223 | 1.09% | 7,092,971 |
| 2014-01-02 | 2013-12-27 | 0.617 | 9,990,298 | +65,308 | 1.09% | 6,164,722 |
| 2013-12-20 | 2013-12-18 | 0.727 | 9,924,990 | +10,048 | 1.08% | 7,211,013 |
| 2013-12-16 | 2013-12-12 | 0.746 | 9,914,942 | +50,237 | 1.08% | 7,401,075 |
| 2013-12-13 | 2013-12-11 | 0.746 | 9,864,705 | +28,133 | 1.07% | 7,363,575 |
| 2013-12-12 | 2013-12-10 | 0.786 | 9,836,572 | +36,171 | 1.07% | 7,734,179 |
| 2013-12-11 | 2013-12-09 | 0.806 | 9,800,401 | -7,033 | 1.07% | 7,900,821 |
| 2013-12-09 | 2013-12-05 | 0.836 | 9,807,434 | +28,133 | 1.07% | 8,199,324 |
| 2013-12-06 | 2013-12-04 | 0.836 | 9,779,301 | +50,237 | 1.07% | 8,175,804 |
| 2013-12-04 | 2013-12-02 | 0.846 | 9,729,064 | -2,010 | 1.06% | 8,230,635 |
| 2013-11-27 | 2013-11-25 | 0.876 | 9,731,074 | -72,341 | 1.06% | 8,522,888 |
| 2013-11-25 | 2013-11-21 | 0.796 | 9,803,415 | -50,238 | 1.07% | 7,805,680 |
| 2013-11-22 | 2013-11-20 | 0.836 | 9,853,653 | -20,095 | 1.07% | 8,237,964 |
| 2013-11-20 | 2013-11-18 | 0.936 | 9,873,748 | -10,047 | 1.08% | 9,237,474 |
| 2013-11-18 | 2013-11-14 | 0.936 | 9,883,795 | +34,965 | 1.08% | 9,246,874 |
| 2013-11-15 | 2013-11-13 | 0.946 | 9,848,830 | -10,047 | 1.07% | 9,312,185 |
| 2013-11-14 | 2013-11-12 | 0.955 | 9,858,877 | -29,138 | 1.07% | 9,419,808 |
| 2013-11-12 | 2013-11-08 | 0.946 | 9,888,015 | +20,095 | 1.08% | 9,349,235 |
| 2013-11-11 | 2013-11-07 | 0.975 | 9,867,920 | -5,024 | 1.07% | 9,624,874 |
| 2013-11-08 | 2013-11-06 | 0.946 | 9,872,944 | -20,095 | 1.08% | 9,334,985 |
| 2013-11-04 | 2013-10-31 | 0.955 | 9,893,039 | -10,047 | 1.08% | 9,452,448 |
| 2013-11-01 | 2013-10-30 | 0.965 | 9,903,086 | +10,047 | 1.08% | 9,560,611 |
| 2013-10-30 | 2013-10-28 | 0.965 | 9,893,039 | -40,190 | 1.08% | 9,550,911 |
| 2013-10-29 | 2013-10-25 | 0.975 | 9,933,229 | +52,046 | 1.08% | 9,688,574 |
| 2013-10-28 | 2013-10-24 | 0.946 | 9,881,183 | +20,095 | 1.08% | 9,342,775 |
| 2013-10-24 | 2013-10-22 | 0.955 | 9,861,088 | -87,413 | 1.07% | 9,421,920 |
| 2013-10-23 | 2013-10-21 | 0.965 | 9,948,501 | +39,185 | 1.08% | 9,604,455 |
| 2013-10-22 | 2013-10-18 | 0.975 | 9,909,316 | -5,023 | 1.08% | 9,665,250 |
| 2013-10-17 | 2013-10-15 | 1.015 | 9,914,339 | -101,882 | 1.08% | 10,064,850 |
| 2013-10-16 | 2013-10-11 | 0.965 | 10,016,221 | -30,142 | 1.09% | 9,669,833 |
| 2013-10-15 | 2013-10-10 | 1.005 | 10,046,363 | +134,636 | 1.09% | 10,098,889 |
| 2013-10-11 | 2013-10-09 | 0.955 | 9,911,727 | -35,970 | 1.08% | 9,470,304 |
| 2013-10-09 | 2013-10-07 | 0.955 | 9,947,697 | -3,014 | 1.08% | 9,504,672 |
| 2013-10-08 | 2013-10-04 | 0.955 | 9,950,711 | -2,010 | 1.08% | 9,507,552 |
| 2013-10-04 | 2013-10-02 | 0.985 | 9,952,721 | +20,095 | 1.08% | 9,806,643 |
| 2013-10-03 | 2013-09-30 | 0.955 | 9,932,626 | -16,076 | 1.08% | 9,490,272 |
| 2013-10-02 | 2013-09-27 | 0.985 | 9,948,702 | +65,309 | 1.08% | 9,802,683 |
| 2013-09-27 | 2013-09-25 | 1.005 | 9,883,393 | -20,095 | 1.08% | 9,935,067 |
| 2013-09-25 | 2013-09-23 | 1.005 | 9,903,488 | -12,057 | 1.08% | 9,955,267 |
| 2013-09-24 | 2013-09-19 | 1.025 | 9,915,545 | -2,010 | 1.08% | 10,164,761 |
| 2013-09-19 | 2013-09-17 | 1.025 | 9,917,555 | -1,607 | 1.08% | 10,166,821 |
| 2013-09-18 | 2013-09-16 | 1.025 | 9,919,162 | -37,176 | 1.08% | 10,168,469 |
| 2013-09-17 | 2013-09-13 | 1.045 | 9,956,338 | +4,019 | 1.08% | 10,404,765 |
| 2013-09-16 | 2013-09-12 | 1.065 | 9,952,319 | -60,285 | 1.08% | 10,598,671 |
| 2013-09-13 | 2013-09-11 | 1.065 | 10,012,604 | +33,157 | 1.09% | 10,662,871 |
| 2013-09-12 | 2013-09-10 | 1.085 | 9,979,447 | -60,285 | 1.09% | 10,826,207 |
| 2013-09-11 | 2013-09-09 | 1.105 | 10,039,732 | -60,285 | 1.09% | 11,091,453 |
| 2013-09-10 | 2013-09-06 | 1.085 | 10,100,017 | -44,208 | 1.10% | 10,957,007 |
| 2013-09-09 | 2013-09-05 | 1.115 | 10,144,225 | +60,284 | 1.10% | 11,307,855 |
| 2013-09-06 | 2013-09-04 | 1.085 | 10,083,941 | +44,209 | 1.10% | 10,939,567 |
| 2013-09-05 | 2013-09-03 | 1.085 | 10,039,732 | +74,151 | 1.09% | 10,891,607 |
| 2013-09-04 | 2013-09-02 | 1.135 | 9,965,581 | +480,670 | 1.09% | 11,307,089 |
| 2013-09-03 | 2013-08-30 | 1.244 | 9,484,911 | +63,500 | 1.03% | 11,800,125 |
| 2013-09-02 | 2013-08-29 | 0.946 | 9,421,411 | -90,427 | 1.03% | 8,908,055 |
| 2013-08-30 | 2013-08-28 | 0.985 | 9,511,838 | +35,166 | 1.04% | 9,372,231 |
| 2013-08-29 | 2013-08-27 | 1.065 | 9,476,672 | -77,365 | 1.03% | 10,092,133 |
| 2013-08-28 | 2013-08-26 | 1.125 | 9,554,037 | -30,143 | 1.04% | 10,745,057 |
| 2013-08-26 | 2013-08-22 | 1.174 | 9,584,180 | -30,142 | 1.04% | 11,255,902 |
| 2013-08-23 | 2013-08-21 | 1.125 | 9,614,322 | +90,427 | 1.05% | 10,812,857 |
| 2013-08-22 | 2013-08-20 | 1.184 | 9,523,895 | +70,332 | 1.04% | 11,279,891 |
| 2013-08-21 | 2013-08-19 | 1.224 | 9,453,563 | +4,019 | 1.03% | 11,572,948 |
| 2013-08-20 | 2013-08-16 | 1.224 | 9,449,544 | +67,921 | 1.03% | 11,568,028 |
| 2013-08-19 | 2013-08-15 | 1.244 | 9,381,623 | +50,238 | 1.02% | 11,671,625 |
| 2013-08-16 | 2013-08-13 | 1.274 | 9,331,385 | +7,033 | 1.02% | 11,887,744 |
| 2013-08-15 | 2013-08-12 | 1.304 | 9,324,352 | +99,470 | 1.02% | 12,157,193 |
| 2013-08-13 | 2013-08-09 | 1.294 | 9,224,882 | -3,617 | 1.00% | 11,935,690 |
| 2013-08-12 | 2013-08-08 | 1.324 | 9,228,499 | +291,376 | 1.01% | 12,215,917 |
| 2013-08-09 | 2013-08-07 | 1.224 | 8,937,123 | +252,996 | 0.97% | 10,940,727 |
| 2013-08-08 | 2013-08-06 | 1.344 | 8,684,127 | +277,310 | 0.95% | 11,668,184 |
| 2013-08-07 | 2013-08-05 | 1.423 | 8,406,817 | -228,279 | 0.92% | 11,964,953 |
| 2013-08-06 | 2013-08-02 | 1.095 | 8,635,096 | +111,527 | 0.94% | 9,453,730 |
| 2013-08-05 | 2013-08-01 | 1.214 | 8,523,569 | +85,404 | 0.93% | 10,349,626 |
| 2013-08-02 | 2013-07-31 | 1.184 | 8,438,165 | -41,195 | 0.92% | 9,993,977 |
| 2013-08-01 | 2013-07-30 | 1.194 | 8,479,360 | +129,411 | 0.92% | 10,127,160 |
| 2013-07-31 | 2013-07-29 | 1.364 | 8,349,949 | -34,563 | 0.91% | 11,385,386 |
| 2013-07-30 | 2013-07-26 | 0.936 | 8,384,512 | +341,614 | 0.91% | 7,844,206 |
| 2013-07-29 | 2013-07-25 | 0.677 | 8,042,898 | +72,342 | 0.88% | 5,443,332 |
| 2013-07-26 | 2013-07-24 | 0.567 | 7,970,556 | +241,139 | 0.87% | 4,521,753 |
| 2013-07-25 | 2013-07-23 | 0.527 | 7,729,417 | +16,076 | 0.84% | 4,077,237 |
| 2013-07-23 | 2013-07-19 | 0.537 | 7,713,341 | +20,095 | 0.84% | 4,145,526 |
| 2013-07-04 | 2013-07-02 | 0.537 | 7,693,246 | -20,095 | 0.84% | 4,134,726 |
| 2013-06-27 | 2013-06-25 | 0.537 | 7,713,341 | -20,095 | 0.84% | 4,145,526 |
| 2013-06-03 | 2013-05-30 | 0.567 | 7,733,436 | -7,033 | 0.84% | 4,387,233 |
| 2013-05-27 | 2013-05-23 | 0.547 | 7,740,469 | -15,071 | 0.84% | 4,237,145 |
| 2013-05-22 | 2013-05-20 | 0.557 | 7,755,540 | -2,010 | 0.84% | 4,322,584 |
| 2013-05-20 | 2013-05-15 | 0.577 | 7,757,550 | -5,024 | 0.84% | 4,478,122 |
| 2013-05-16 | 2013-05-14 | 0.587 | 7,762,574 | -10,047 | 0.85% | 4,558,281 |
| 2013-05-07 | 2013-05-03 | 0.597 | 7,772,621 | -603 | 0.85% | 4,641,540 |
| 2013-05-03 | 2013-04-30 | 0.597 | 7,773,224 | +10,048 | 0.85% | 4,641,900 |
| 2013-04-29 | 2013-04-25 | 0.647 | 7,763,176 | +7,033 | 0.85% | 5,022,225 |
| 2013-04-26 | 2013-04-24 | 0.617 | 7,756,143 | +6,430 | 0.84% | 4,786,090 |
| 2013-04-24 | 2013-04-22 | 0.597 | 7,749,713 | -90,427 | 0.84% | 4,627,860 |
| 2013-04-23 | 2013-04-19 | 0.587 | 7,840,140 | -8,038 | 0.85% | 4,603,829 |
| 2013-04-18 | 2013-04-16 | 0.597 | 7,848,178 | -87,011 | 0.85% | 4,686,660 |
| 2013-04-17 | 2013-04-15 | 0.597 | 7,935,189 | +89,020 | 0.86% | 4,738,620 |
| 2013-04-16 | 2013-04-12 | 0.527 | 7,846,169 | -36,170 | 0.85% | 4,138,823 |
| 2013-04-15 | 2013-04-11 | 0.577 | 7,882,339 | -4,019 | 0.86% | 4,550,158 |
| 2013-04-12 | 2013-04-10 | 0.657 | 7,886,358 | +56,064 | 0.86% | 5,180,406 |
| 2013-04-11 | 2013-04-09 | 0.677 | 7,830,294 | -16,075 | 0.85% | 5,299,444 |
| 2013-04-10 | 2013-04-08 | 0.707 | 7,846,369 | -90,428 | 0.85% | 5,544,603 |
| 2013-04-08 | 2013-04-03 | 0.746 | 7,936,797 | -2,009 | 0.86% | 5,924,475 |
| 2013-04-03 | 2013-03-28 | 0.866 | 7,938,806 | +11,253 | 0.86% | 6,874,131 |
| 2013-04-02 | 2013-03-27 | 0.896 | 7,927,553 | -1,608 | 0.86% | 7,101,090 |
| 2013-02-26 | 2013-02-22 | 1.125 | 7,929,161 | -2,009 | 0.86% | 8,917,621 |
| 2013-01-15 | 2013-01-11 | 1.125 | 7,931,170 | -1,005 | 0.86% | 8,919,881 |
| 2012-12-11 | 2012-12-07 | 1.125 | 7,932,175 | -3,014 | 0.86% | 8,921,011 |
| 2012-12-04 | 2012-11-30 | 1.125 | 7,935,189 | +3,014 | 0.86% | 8,924,401 |
| 2012-11-21 | 2012-11-19 | 1.125 | 7,932,175 | +2,010 | 0.86% | 8,921,011 |
| 2012-10-24 | 2012-10-19 | 1.125 | 7,930,165 | +8,038 | 0.86% | 8,918,751 |
| 2012-10-08 | 2012-10-04 | 1.125 | 7,922,127 | -2,211 | 0.86% | 8,909,711 |
| 2012-09-24 | 2012-09-20 | 1.125 | 7,924,338 | -2,210 | 0.86% | 8,912,197 |
| 2012-09-14 | 2012-09-12 | 1.125 | 7,926,548 | -1,005 | 0.86% | 8,914,683 |
| 2012-07-10 | 2012-07-06 | 1.125 | 7,927,553 | -1,407 | 0.86% | 8,915,813 |
| 2012-05-24 | 2012-05-22 | 1.125 | 7,928,960 | -2,009 | 0.86% | 8,917,395 |
| 2012-05-23 | 2012-05-21 | 1.125 | 7,930,969 | +3,014 | 0.86% | 8,919,655 |
| 2012-05-04 | 2012-05-02 | 1.125 | 7,927,955 | -1,005 | 0.86% | 8,916,265 |
| 2012-04-25 | 2012-04-23 | 1.125 | 7,928,960 | -402 | 0.86% | 8,917,395 |
| 2012-04-23 | 2012-04-19 | 1.125 | 7,929,362 | -2,009 | 0.86% | 8,917,848 |
| 2012-04-18 | 2012-04-16 | 1.125 | 7,931,371 | -65,309 | 0.86% | 8,920,107 |
| 2011-11-01 | 2011-10-28 | 1.125 | 7,996,680 | -3,014 | 0.87% | 8,993,557 |
| 2011-09-27 | 2011-09-23 | 1.423 | 7,999,694 | -10,047 | 0.87% | 11,385,517 |
| 2011-09-15 | 2011-09-12 | 1.543 | 8,009,741 | -69,328 | 0.87% | 12,356,445 |
| 2011-09-12 | 2011-09-08 | 1.543 | 8,079,069 | -10,047 | 0.88% | 12,463,395 |
| 2011-09-09 | 2011-09-07 | 1.543 | 8,089,116 | +10,047 | 0.88% | 12,478,895 |
| 2011-09-06 | 2011-09-02 | 1.622 | 8,079,069 | +10,048 | 0.88% | 13,106,667 |
| 2011-08-29 | 2011-08-25 | 1.523 | 8,069,021 | -2,010 | 0.88% | 12,287,276 |
| 2011-08-26 | 2011-08-24 | 1.453 | 8,071,031 | -16,076 | 0.88% | 11,728,034 |
| 2011-08-24 | 2011-08-22 | 1.483 | 8,087,107 | -20,095 | 0.88% | 11,992,861 |
| 2011-08-18 | 2011-08-16 | 1.563 | 8,107,202 | -4,421 | 0.88% | 12,668,173 |
| 2011-08-17 | 2011-08-15 | 1.553 | 8,111,623 | +120,570 | 0.88% | 12,594,349 |
| 2011-08-15 | 2011-08-11 | 1.463 | 7,991,053 | -40,190 | 0.87% | 11,691,351 |
| 2011-08-12 | 2011-08-10 | 1.493 | 8,031,243 | +13,263 | 0.87% | 11,989,950 |
| 2011-08-10 | 2011-08-08 | 1.513 | 8,017,980 | -20,095 | 0.87% | 12,129,752 |
| 2011-08-08 | 2011-08-04 | 1.752 | 8,038,075 | -18,086 | 0.88% | 14,080,176 |
| 2011-08-05 | 2011-08-03 | 1.772 | 8,056,161 | +18,086 | 0.88% | 14,272,219 |
| 2011-08-02 | 2011-07-29 | 1.841 | 8,038,075 | -29,942 | 0.88% | 14,800,185 |
| 2011-08-01 | 2011-07-28 | 2.020 | 8,068,017 | +33,961 | 0.88% | 16,300,698 |
| 2011-07-29 | 2011-07-27 | 1.941 | 8,034,056 | -19,090 | 0.87% | 15,592,395 |
| 2011-07-28 | 2011-07-26 | 1.821 | 8,053,146 | -13,062 | 0.88% | 14,667,632 |
| 2011-07-27 | 2011-07-25 | 1.742 | 8,066,208 | -14,669 | 0.88% | 14,049,175 |
| 2011-07-26 | 2011-07-22 | 1.702 | 8,080,877 | +10,047 | 0.88% | 13,753,016 |
| 2011-07-25 | 2011-07-21 | 1.672 | 8,070,830 | -14,066 | 0.88% | 13,494,936 |
| 2011-07-22 | 2011-07-20 | 1.642 | 8,084,896 | -141,670 | 0.88% | 13,277,054 |
| 2011-07-20 | 2011-07-18 | 1.473 | 8,226,566 | +10,048 | 0.90% | 12,117,796 |
| 2011-07-19 | 2011-07-15 | 1.513 | 8,216,518 | -15,071 | 0.89% | 12,430,104 |
| 2011-07-18 | 2011-07-14 | 1.473 | 8,231,589 | -46,420 | 0.90% | 12,125,195 |
| 2011-07-15 | 2011-07-13 | 1.324 | 8,278,009 | +30,143 | 0.90% | 10,957,737 |
| 2011-07-14 | 2011-07-12 | 1.393 | 8,247,866 | -3,818 | 0.90% | 11,492,460 |
| 2011-07-13 | 2011-07-11 | 1.483 | 8,251,684 | -229,083 | 0.90% | 12,236,923 |
| 2011-07-11 | 2011-07-07 | 1.155 | 8,480,767 | +50,238 | 0.92% | 9,791,212 |
| 2011-07-08 | 2011-07-06 | 1.145 | 8,430,529 | -42,602 | 0.92% | 9,649,305 |
| 2011-06-27 | 2011-06-23 | 1.125 | 8,473,131 | +10,048 | 0.92% | 9,529,404 |
| 2011-06-22 | 2011-06-20 | 1.164 | 8,463,083 | -8,038 | 0.92% | 9,855,027 |
| 2011-06-21 | 2011-06-17 | 1.174 | 8,471,121 | -8,641 | 0.92% | 9,948,698 |
| 2011-06-20 | 2011-06-16 | 1.145 | 8,479,762 | -23,913 | 0.92% | 9,705,655 |
| 2011-06-13 | 2011-06-09 | 1.155 | 8,503,675 | -8,038 | 0.93% | 9,817,660 |
| 2011-06-10 | 2011-06-08 | 1.214 | 8,511,713 | +8,038 | 0.93% | 10,335,230 |
| 2011-06-02 | 2011-05-31 | 1.324 | 8,503,675 | +25,119 | 0.93% | 11,256,455 |
| 2011-06-01 | 2011-05-30 | 1.254 | 8,478,556 | -23,109 | 0.92% | 10,632,510 |
| 2011-05-25 | 2011-05-23 | 1.364 | 8,501,665 | -21,502 | 0.93% | 11,592,255 |
| 2011-05-24 | 2011-05-20 | 1.364 | 8,523,167 | +2,612 | 0.93% | 11,621,573 |
| 2011-05-20 | 2011-05-18 | 1.364 | 8,520,555 | +39,386 | 0.93% | 11,618,012 |
| 2011-05-19 | 2011-05-17 | 1.364 | 8,481,169 | +10,852 | 0.92% | 11,564,308 |
| 2011-05-18 | 2011-05-16 | 1.393 | 8,470,317 | -10,048 | 0.92% | 11,802,420 |
| 2011-05-12 | 2011-05-09 | 1.403 | 8,480,365 | -8,038 | 0.92% | 11,900,823 |
| 2011-05-11 | 2011-05-06 | 1.383 | 8,488,403 | -1,004 | 0.92% | 11,743,137 |
| 2011-05-09 | 2011-05-05 | 1.423 | 8,489,407 | -13,062 | 0.92% | 12,082,498 |
| 2011-05-04 | 2011-04-29 | 1.483 | 8,502,469 | +2,009 | 0.93% | 12,608,827 |
| 2011-04-29 | 2011-04-27 | 1.443 | 8,500,460 | -17,080 | 0.93% | 12,267,436 |
| 2011-04-28 | 2011-04-26 | 1.453 | 8,517,540 | +10,047 | 0.93% | 12,376,857 |
| 2011-04-27 | 2011-04-21 | 1.483 | 8,507,493 | -10,047 | 0.93% | 12,616,277 |
| 2011-04-26 | 2011-04-20 | 1.553 | 8,517,540 | +62,897 | 0.93% | 13,224,587 |
| 2011-04-21 | 2011-04-19 | 1.383 | 8,454,643 | -15,071 | 0.92% | 11,696,433 |
| 2011-04-20 | 2011-04-18 | 1.403 | 8,469,714 | +10,047 | 0.92% | 11,885,876 |
| 2011-04-18 | 2011-04-14 | 1.393 | 8,459,667 | +5,024 | 0.92% | 11,787,580 |
| 2011-04-14 | 2011-04-12 | 1.364 | 8,454,643 | -2,010 | 0.92% | 11,528,139 |
| 2011-04-13 | 2011-04-11 | 1.403 | 8,456,653 | +14,469 | 0.92% | 11,867,547 |
| 2011-04-12 | 2011-04-08 | 1.403 | 8,442,184 | +20,095 | 0.92% | 11,847,243 |
| 2011-04-11 | 2011-04-07 | 1.334 | 8,422,089 | -9,485 | 0.92% | 11,232,281 |
| 2011-04-08 | 2011-04-06 | 1.354 | 8,431,574 | -3,014 | 0.92% | 11,412,766 |
| 2011-04-07 | 2011-04-04 | 1.344 | 8,434,588 | -8,641 | 0.92% | 11,332,898 |
| 2011-04-06 | 2011-04-01 | 1.324 | 8,443,229 | -1,608 | 0.92% | 11,176,442 |
| 2011-04-04 | 2011-03-31 | 1.373 | 8,444,837 | +10,851 | 0.92% | 11,598,817 |
| 2011-04-01 | 2011-03-30 | 1.403 | 8,433,986 | -30,142 | 0.92% | 11,835,738 |
| 2011-03-30 | 2011-03-28 | 1.453 | 8,464,128 | -20,095 | 0.92% | 12,299,244 |
| 2011-03-29 | 2011-03-25 | 1.473 | 8,484,223 | -66,313 | 0.92% | 12,497,327 |
| 2011-03-28 | 2011-03-24 | 1.443 | 8,550,536 | -18,086 | 0.93% | 12,339,703 |
| 2011-03-25 | 2011-03-23 | 1.413 | 8,568,622 | -20,095 | 0.93% | 12,109,959 |
| 2011-03-23 | 2011-03-21 | 1.354 | 8,588,717 | +20,095 | 0.94% | 11,625,471 |
| 2011-03-22 | 2011-03-18 | 1.344 | 8,568,622 | +40,190 | 0.93% | 11,512,989 |
| 2011-03-18 | 2011-03-16 | 1.373 | 8,528,432 | +10,048 | 0.93% | 11,713,633 |
| 2011-03-17 | 2011-03-15 | 1.373 | 8,518,384 | -25,119 | 0.93% | 11,699,833 |
| 2011-03-16 | 2011-03-14 | 1.423 | 8,543,503 | -20,095 | 0.93% | 12,159,490 |
| 2011-03-15 | 2011-03-11 | 1.463 | 8,563,598 | -10,851 | 0.93% | 12,529,016 |
| 2011-03-14 | 2011-03-10 | 1.483 | 8,574,449 | +10,047 | 0.93% | 12,715,570 |
| 2011-03-11 | 2011-03-09 | 1.513 | 8,564,402 | +3,617 | 0.93% | 12,956,389 |
| 2011-03-10 | 2011-03-08 | 1.473 | 8,560,785 | +10,852 | 0.93% | 12,610,104 |
| 2011-03-09 | 2011-03-07 | 1.473 | 8,549,933 | -55,261 | 0.93% | 12,594,119 |
| 2011-03-08 | 2011-03-04 | 1.483 | 8,605,194 | -402 | 0.94% | 12,761,164 |
| 2011-03-07 | 2011-03-03 | 1.463 | 8,605,596 | +3,818 | 0.94% | 12,590,461 |
| 2011-03-03 | 2011-03-01 | 1.483 | 8,601,778 | +7,033 | 0.94% | 12,756,098 |
| 2011-03-02 | 2011-02-28 | 1.473 | 8,594,745 | -20,095 | 0.94% | 12,660,127 |
| 2011-03-01 | 2011-02-25 | 1.493 | 8,614,840 | -158,750 | 0.94% | 12,861,210 |
| 2011-02-28 | 2011-02-24 | 1.433 | 8,773,590 | -136,646 | 0.96% | 12,574,282 |
| 2011-02-25 | 2011-02-23 | 1.453 | 8,910,236 | -120,569 | 0.97% | 12,947,485 |
| 2011-02-24 | 2011-02-22 | 1.513 | 9,030,805 | -2,211 | 0.98% | 13,661,972 |
| 2011-02-23 | 2011-02-21 | 1.533 | 9,033,016 | +22,306 | 0.98% | 13,845,124 |
| 2011-02-22 | 2011-02-18 | 1.642 | 9,010,710 | +65,308 | 0.98% | 14,797,431 |
| 2011-02-21 | 2011-02-17 | 1.622 | 8,945,402 | -10,047 | 0.97% | 14,512,119 |
| 2011-02-17 | 2011-02-15 | 1.692 | 8,955,449 | -116,350 | 0.98% | 15,152,338 |
| 2011-02-16 | 2011-02-14 | 1.692 | 9,071,799 | -10,047 | 0.99% | 15,349,198 |
| 2011-02-14 | 2011-02-10 | 1.702 | 9,081,846 | -5,024 | 0.99% | 15,456,587 |
| 2011-02-11 | 2011-02-09 | 1.662 | 9,086,870 | +10,047 | 0.99% | 15,103,380 |
| 2011-02-01 | 2011-01-28 | 1.692 | 9,076,823 | +20,095 | 0.99% | 15,357,699 |
| 2011-01-27 | 2011-01-25 | 1.682 | 9,056,728 | -20,095 | 0.99% | 15,233,559 |
| 2011-01-25 | 2011-01-21 | 1.702 | 9,076,823 | +10,048 | 0.99% | 15,448,038 |
| 2011-01-21 | 2011-01-19 | 1.801 | 9,066,775 | -6,029 | 0.99% | 16,333,331 |
| 2011-01-17 | 2011-01-13 | 1.901 | 9,072,804 | -10,047 | 0.99% | 17,247,186 |
| 2011-01-14 | 2011-01-12 | 1.881 | 9,082,851 | -10,048 | 0.99% | 17,085,486 |
| 2011-01-10 | 2011-01-06 | 1.881 | 9,092,899 | +10,048 | 0.99% | 17,104,387 |
| 2011-01-07 | 2011-01-05 | 1.891 | 9,082,851 | -2,010 | 0.99% | 17,175,886 |
| 2011-01-06 | 2011-01-04 | 1.901 | 9,084,861 | -10,047 | 0.99% | 17,270,106 |
| 2011-01-05 | 2011-01-03 | 1.861 | 9,094,908 | -4,019 | 0.99% | 16,927,128 |
| 2010-12-30 | 2010-12-28 | 1.871 | 9,098,927 | +10,047 | 0.99% | 17,025,167 |
| 2010-12-29 | 2010-12-24 | 1.951 | 9,088,880 | -7,033 | 0.99% | 17,730,043 |
| 2010-12-21 | 2010-12-17 | 1.791 | 9,095,913 | +5,024 | 0.99% | 16,295,292 |
| 2010-12-20 | 2010-12-16 | 1.772 | 9,090,889 | -25,119 | 0.99% | 16,105,333 |
| 2010-12-17 | 2010-12-15 | 1.881 | 9,116,008 | +20,095 | 0.99% | 17,147,857 |
| 2010-12-15 | 2010-12-13 | 1.941 | 9,095,913 | +10,048 | 0.99% | 17,653,233 |
| 2010-12-14 | 2010-12-10 | 1.961 | 9,085,865 | +10,047 | 0.99% | 17,814,591 |
| 2010-12-09 | 2010-12-07 | 2.010 | 9,075,818 | +10,048 | 1.33% | 18,246,539 |
| 2010-12-08 | 2010-12-06 | 2.010 | 9,065,770 | +10,047 | 1.33% | 18,226,338 |
| 2010-12-07 | 2010-12-03 | 1.981 | 9,055,723 | -20,095 | 1.33% | 17,935,751 |
| 2010-12-06 | 2010-12-02 | 2.020 | 9,075,818 | +30,143 | 1.33% | 18,336,868 |
| 2010-12-01 | 2010-11-29 | 2.030 | 9,045,675 | +20,094 | 1.33% | 18,365,997 |
| 2010-11-30 | 2010-11-26 | 2.040 | 9,025,581 | -1,607 | 1.32% | 18,415,028 |
| 2010-11-29 | 2010-11-25 | 2.070 | 9,027,188 | +20,095 | 1.32% | 18,687,843 |
| 2010-11-25 | 2010-11-23 | 2.010 | 9,007,093 | -20,095 | 1.32% | 18,108,370 |
| 2010-11-22 | 2010-11-18 | 2.060 | 9,027,188 | +77,968 | 1.32% | 18,597,998 |
| 2010-11-19 | 2010-11-17 | 2.120 | 8,949,220 | -18,085 | 1.31% | 18,971,783 |
| 2010-11-17 | 2010-11-15 | 2.150 | 8,967,305 | +40,190 | 1.31% | 19,277,870 |
| 2010-11-16 | 2010-11-12 | 2.200 | 8,927,115 | +7,033 | 1.31% | 19,635,717 |
| 2010-11-15 | 2010-11-11 | 2.289 | 8,920,082 | -10,048 | 1.31% | 20,419,262 |
| 2010-11-11 | 2010-11-09 | 2.309 | 8,930,130 | -69,327 | 1.31% | 20,620,022 |
| 2010-11-10 | 2010-11-08 | 2.279 | 8,999,457 | -30,143 | 1.32% | 20,511,392 |
| 2010-11-09 | 2010-11-05 | 2.229 | 9,029,600 | -10,047 | 1.32% | 20,130,747 |
| 2010-11-08 | 2010-11-04 | 2.269 | 9,039,647 | -17,684 | 1.32% | 20,513,023 |
| 2010-11-05 | 2010-11-03 | 2.269 | 9,057,331 | -10,047 | 1.33% | 20,553,152 |
| 2010-11-04 | 2010-11-02 | 2.259 | 9,067,378 | -10,650 | 1.33% | 20,485,706 |
| 2010-11-03 | 2010-11-01 | 2.309 | 9,078,028 | -73,950 | 1.33% | 20,961,524 |
| 2010-11-02 | 2010-10-29 | 2.170 | 9,151,978 | -19,894 | 1.34% | 19,857,054 |
| 2010-11-01 | 2010-10-28 | 2.120 | 9,171,872 | +19,091 | 1.34% | 19,443,791 |
| 2010-10-29 | 2010-10-27 | 2.090 | 9,152,781 | +12,056 | 1.34% | 19,130,033 |
| 2010-10-28 | 2010-10-26 | 2.130 | 9,140,725 | +9,244 | 1.34% | 19,468,737 |
| 2010-10-27 | 2010-10-25 | 2.130 | 9,131,481 | +10,048 | 1.34% | 19,449,048 |
| 2010-10-25 | 2010-10-21 | 2.120 | 9,121,433 | +30,142 | 1.34% | 19,336,863 |
| 2010-10-21 | 2010-10-19 | 2.190 | 9,091,291 | +5,024 | 1.33% | 19,906,348 |
| 2010-10-20 | 2010-10-18 | 2.190 | 9,086,267 | +70,332 | 1.33% | 19,895,347 |
| 2010-10-19 | 2010-10-15 | 2.249 | 9,015,935 | -21,100 | 1.32% | 20,279,748 |
| 2010-10-18 | 2010-10-14 | 2.269 | 9,037,035 | -28,735 | 1.32% | 20,507,096 |
| 2010-10-15 | 2010-10-13 | 2.200 | 9,065,770 | -603 | 1.33% | 19,940,696 |
| 2010-10-14 | 2010-10-12 | 2.200 | 9,066,373 | +8,038 | 1.33% | 19,942,023 |
| 2010-10-13 | 2010-10-11 | 2.269 | 9,058,335 | -16,076 | 1.33% | 20,555,431 |
| 2010-10-12 | 2010-10-08 | 2.299 | 9,074,411 | -1,407 | 1.33% | 20,862,857 |
| 2010-10-11 | 2010-10-07 | 2.239 | 9,075,818 | +55,663 | 1.33% | 20,324,115 |
| 2010-10-08 | 2010-10-06 | 2.309 | 9,020,155 | +14,267 | 1.32% | 20,827,893 |
| 2010-10-07 | 2010-10-05 | 2.329 | 9,005,888 | -1,607 | 1.32% | 20,974,217 |
| 2010-10-06 | 2010-10-04 | 2.458 | 9,007,495 | +25,119 | 1.32% | 22,143,402 |
| 2010-10-04 | 2010-09-29 | 2.349 | 8,982,376 | +8,640 | 1.32% | 21,098,257 |
| 2010-09-30 | 2010-09-28 | 2.339 | 8,973,736 | -17,080 | 1.32% | 20,988,650 |
| 2010-09-29 | 2010-09-27 | 2.339 | 8,990,816 | +6,028 | 1.32% | 21,028,598 |
| 2010-09-28 | 2010-09-24 | 2.309 | 8,984,788 | +42,601 | 1.32% | 20,746,229 |
| 2010-09-27 | 2010-09-22 | 2.428 | 8,942,187 | -5,023 | 1.31% | 21,715,855 |
| 2010-09-24 | 2010-09-21 | 2.538 | 8,947,210 | -20,095 | 1.31% | 22,707,596 |
| 2010-09-22 | 2010-09-20 | 2.588 | 8,967,305 | +56,667 | 1.31% | 23,204,843 |
| 2010-09-21 | 2010-09-17 | 2.538 | 8,910,638 | -16,879 | 1.31% | 22,614,778 |
| 2010-09-20 | 2010-09-16 | 2.538 | 8,927,517 | -69,328 | 1.31% | 22,657,616 |
| 2010-09-17 | 2010-09-15 | 2.448 | 8,996,845 | -29,338 | 1.32% | 22,027,677 |
| 2010-09-16 | 2010-09-14 | 2.319 | 9,026,183 | +3,014 | 1.32% | 20,931,647 |
| 2010-09-13 | 2010-09-09 | 2.279 | 9,023,169 | -5,024 | 1.32% | 20,565,436 |
| 2010-09-10 | 2010-09-08 | 2.239 | 9,028,193 | -6,028 | 1.32% | 20,217,465 |
| 2010-09-09 | 2010-09-07 | 2.279 | 9,034,221 | -62,295 | 1.32% | 20,590,626 |
| 2010-09-06 | 2010-09-02 | 2.090 | 9,096,516 | +22,105 | 1.33% | 19,012,435 |
| 2010-09-03 | 2010-09-01 | 2.110 | 9,074,411 | -10,048 | 1.33% | 19,146,864 |
| 2010-09-02 | 2010-08-31 | 2.110 | 9,084,459 | -20,095 | 1.33% | 19,168,065 |
| 2010-09-01 | 2010-08-30 | 2.050 | 9,104,554 | -20,095 | 1.33% | 18,666,773 |
| 2010-08-31 | 2010-08-27 | 2.090 | 9,124,649 | -23,109 | 1.34% | 19,071,235 |
| 2010-08-30 | 2010-08-26 | 2.080 | 9,147,758 | +5,024 | 1.34% | 19,028,489 |
| 2010-08-26 | 2010-08-24 | 2.070 | 9,142,734 | -1,005 | 1.34% | 18,927,043 |
| 2010-08-25 | 2010-08-23 | 2.090 | 9,143,739 | -33,357 | 1.34% | 19,111,134 |
| 2010-08-23 | 2010-08-19 | 2.080 | 9,177,096 | -8,038 | 1.34% | 19,089,516 |
| 2010-08-20 | 2010-08-18 | 2.090 | 9,185,134 | -65,309 | 1.35% | 19,197,653 |
| 2010-08-19 | 2010-08-17 | 2.090 | 9,250,443 | -10,047 | 1.36% | 19,334,154 |
| 2010-08-18 | 2010-08-16 | 2.080 | 9,260,490 | -26,928 | 1.36% | 19,262,986 |
| 2010-08-17 | 2010-08-13 | 1.991 | 9,287,418 | +13,866 | 1.36% | 18,487,081 |
| 2010-08-13 | 2010-08-11 | 1.951 | 9,273,552 | +10,047 | 1.36% | 18,090,290 |
| 2010-08-11 | 2010-08-09 | 2.001 | 9,263,505 | +53,252 | 1.36% | 18,531,678 |
| 2010-08-09 | 2010-08-05 | 2.050 | 9,210,253 | -10,047 | 1.35% | 18,883,484 |
| 2010-08-06 | 2010-08-04 | 2.100 | 9,220,300 | +40,189 | 1.35% | 19,362,920 |
| 2010-08-05 | 2010-08-03 | 2.120 | 9,180,111 | -28,133 | 1.35% | 19,461,257 |
| 2010-08-02 | 2010-07-29 | 2.040 | 9,208,244 | -27,530 | 1.35% | 18,787,718 |
| 2010-07-28 | 2010-07-26 | 2.070 | 9,235,774 | +10,048 | 1.35% | 19,119,652 |
| 2010-07-27 | 2010-07-23 | 2.120 | 9,225,726 | +5,024 | 1.35% | 19,557,958 |
| 2010-07-23 | 2010-07-21 | 1.991 | 9,220,702 | +10,047 | 1.35% | 18,354,279 |
| 2010-07-22 | 2010-07-20 | 1.991 | 9,210,655 | -8,038 | 1.35% | 18,334,280 |
| 2010-07-19 | 2010-07-15 | 1.971 | 9,218,693 | -2,009 | 1.35% | 18,166,777 |
| 2010-07-16 | 2010-07-14 | 1.991 | 9,220,702 | -50,238 | 1.35% | 18,354,279 |
| 2010-07-15 | 2010-07-13 | 1.981 | 9,270,940 | -10,047 | 1.36% | 18,362,009 |
| 2010-07-14 | 2010-07-12 | 1.981 | 9,280,987 | +1,005 | 1.36% | 18,381,908 |
| 2010-07-13 | 2010-07-09 | 2.001 | 9,279,982 | +263,243 | 1.36% | 18,564,641 |
| 2010-07-12 | 2010-07-08 | 1.981 | 9,016,739 | +8,842 | 1.32% | 17,858,539 |
| 2010-07-07 | 2010-07-05 | 1.941 | 9,007,897 | +5,024 | 1.32% | 17,482,413 |
| 2010-07-06 | 2010-07-02 | 1.951 | 9,002,873 | -21,100 | 1.32% | 17,562,266 |
| 2010-07-05 | 2010-06-30 | 1.981 | 9,023,973 | -7,033 | 1.32% | 17,872,867 |
| 2010-07-02 | 2010-06-29 | 1.991 | 9,031,006 | +24,114 | 1.32% | 17,976,680 |
| 2010-06-28 | 2010-06-24 | 2.090 | 9,006,892 | +30,142 | 1.32% | 18,825,113 |
| 2010-06-25 | 2010-06-23 | 2.100 | 8,976,750 | -4,421 | 1.32% | 18,851,458 |
| 2010-06-22 | 2010-06-18 | 2.060 | 8,981,171 | +10,048 | 1.32% | 18,503,192 |
| 2010-06-21 | 2010-06-17 | 2.080 | 8,971,123 | +4,823 | 1.31% | 18,661,066 |
| 2010-06-18 | 2010-06-15 | 2.110 | 8,966,300 | -1,608 | 1.31% | 18,918,752 |
| 2010-06-17 | 2010-06-14 | 2.070 | 8,967,908 | +10,047 | 1.31% | 18,565,123 |
| 2010-06-15 | 2010-06-11 | 2.040 | 8,957,861 | +1,005 | 1.31% | 18,276,858 |
| 2010-06-14 | 2010-06-10 | 2.001 | 8,956,856 | +10,048 | 1.31% | 17,918,226 |
| 2010-06-09 | 2010-06-07 | 2.020 | 8,946,808 | +10,047 | 1.31% | 18,076,215 |
| 2010-06-08 | 2010-06-04 | 2.070 | 8,936,761 | +12,057 | 1.31% | 18,500,643 |
| 2010-06-07 | 2010-06-03 | 2.040 | 8,924,704 | +5,024 | 1.31% | 18,209,207 |
| 2010-06-04 | 2010-06-02 | 2.020 | 8,919,680 | -20,095 | 1.31% | 18,021,406 |
| 2010-06-03 | 2010-06-01 | 2.040 | 8,939,775 | -30,143 | 1.31% | 18,239,957 |
| 2010-06-02 | 2010-05-31 | 2.050 | 8,969,918 | +10,048 | 1.31% | 18,390,733 |
| 2010-06-01 | 2010-05-28 | 2.090 | 8,959,870 | -18,487 | 1.31% | 18,726,834 |
| 2010-05-31 | 2010-05-27 | 2.040 | 8,978,357 | -8,038 | 1.32% | 18,318,676 |
| 2010-05-28 | 2010-05-26 | 2.001 | 8,986,395 | +6,028 | 1.32% | 17,977,319 |
| 2010-05-27 | 2010-05-25 | 1.981 | 8,980,367 | -30,142 | 1.32% | 17,786,501 |
| 2010-05-26 | 2010-05-24 | 2.080 | 9,010,509 | -37,377 | 1.32% | 18,742,994 |
| 2010-05-25 | 2010-05-20 | 2.020 | 9,047,886 | +16,478 | 1.33% | 18,280,434 |
| 2010-05-20 | 2010-05-18 | 2.210 | 9,031,408 | +10,047 | 1.32% | 19,955,003 |
| 2010-05-19 | 2010-05-17 | 2.210 | 9,021,361 | -6,631 | 1.32% | 19,932,804 |
| 2010-05-18 | 2010-05-14 | 2.249 | 9,027,992 | +15,071 | 1.32% | 20,306,869 |
| 2010-05-17 | 2010-05-13 | 2.269 | 9,012,921 | +103,489 | 1.32% | 20,452,376 |
| 2010-05-14 | 2010-05-12 | 2.279 | 8,909,432 | +3,818 | 1.31% | 20,306,209 |
| 2010-05-13 | 2010-05-11 | 2.299 | 8,905,614 | +37,377 | 1.31% | 20,474,778 |
| 2010-05-12 | 2010-05-10 | 2.329 | 8,868,237 | +5,626 | 1.30% | 20,653,635 |
| 2010-05-11 | 2010-05-07 | 2.309 | 8,862,611 | -11,052 | 1.30% | 20,464,118 |
| 2010-05-10 | 2010-05-06 | 2.269 | 8,873,663 | -7,033 | 1.30% | 20,136,368 |
| 2010-05-07 | 2010-05-05 | 2.389 | 8,880,696 | -30,142 | 1.30% | 21,212,976 |
| 2010-05-06 | 2010-05-04 | 2.468 | 8,910,838 | +24,314 | 1.31% | 21,994,474 |
| 2010-05-05 | 2010-05-03 | 2.488 | 8,886,524 | +4,220 | 1.30% | 22,111,351 |
| 2010-05-04 | 2010-04-30 | 2.538 | 8,882,304 | +28,334 | 1.30% | 22,542,868 |
| 2010-05-03 | 2010-04-29 | 2.478 | 8,853,970 | +36,372 | 1.30% | 21,942,229 |
| 2010-04-30 | 2010-04-28 | 2.538 | 8,817,598 | -97,661 | 1.29% | 22,378,647 |
| 2010-04-29 | 2010-04-27 | 2.538 | 8,915,259 | +29,941 | 1.31% | 22,626,506 |
| 2010-04-27 | 2010-04-23 | 2.637 | 8,885,318 | +30,143 | 1.30% | 23,434,851 |
| 2010-04-26 | 2010-04-22 | 2.687 | 8,855,175 | +27,128 | 1.30% | 23,796,017 |
| 2010-04-23 | 2010-04-21 | 2.737 | 8,828,047 | -31,750 | 1.29% | 24,162,434 |
| 2010-04-22 | 2010-04-20 | 2.737 | 8,859,797 | -5,024 | 1.30% | 24,249,334 |
| 2010-04-20 | 2010-04-16 | 2.687 | 8,864,821 | +14,468 | 1.30% | 23,821,938 |
| 2010-04-19 | 2010-04-15 | 2.837 | 8,850,353 | -11,856 | 1.30% | 25,104,340 |
| 2010-04-16 | 2010-04-14 | 2.936 | 8,862,209 | +4,019 | 1.44% | 26,020,004 |
| 2010-04-15 | 2010-04-13 | 2.936 | 8,858,190 | +4,220 | 1.44% | 26,008,204 |
| 2010-04-14 | 2010-04-12 | 2.936 | 8,853,970 | +44,008 | 1.44% | 25,995,814 |
| 2010-04-13 | 2010-04-09 | 2.936 | 8,809,962 | -7,033 | 1.43% | 25,866,603 |
| 2010-04-12 | 2010-04-08 | 2.986 | 8,816,995 | +18,085 | 1.43% | 26,326,020 |
| 2010-04-09 | 2010-04-07 | 3.036 | 8,798,910 | +13,062 | 1.43% | 26,709,888 |
| 2010-04-08 | 2010-04-01 | 2.886 | 8,785,848 | +10,048 | 1.43% | 25,358,586 |
| 2010-04-07 | 2010-03-31 | 2.787 | 8,775,800 | -5,024 | 1.42% | 24,456,151 |
| 2010-04-01 | 2010-03-30 | 2.986 | 8,780,824 | -35,166 | 1.43% | 26,218,019 |
| 2010-03-31 | 2010-03-29 | 2.936 | 8,815,990 | +36,572 | 1.43% | 25,884,302 |
| 2010-03-30 | 2010-03-26 | 2.936 | 8,779,418 | -181,859 | 1.43% | 25,776,924 |
| 2010-03-29 | 2010-03-25 | 2.837 | 8,961,277 | +63,299 | 1.45% | 25,418,980 |
| 2010-03-26 | 2010-03-24 | 3.085 | 8,897,978 | -357,690 | 1.44% | 27,453,415 |
| 2010-03-25 | 2010-03-23 | 2.588 | 9,255,668 | +24,114 | 1.50% | 23,951,045 |
| 2010-03-24 | 2010-03-22 | 2.538 | 9,231,554 | -47,223 | 1.50% | 23,429,248 |
| 2010-03-23 | 2010-03-19 | 2.588 | 9,278,777 | +45,214 | 1.51% | 24,010,845 |
| 2010-03-22 | 2010-03-18 | 2.488 | 9,233,563 | -35,166 | 1.50% | 22,974,850 |
| 2010-03-19 | 2010-03-17 | 2.588 | 9,268,729 | -40,190 | 1.50% | 23,984,843 |
| 2010-03-18 | 2010-03-16 | 2.488 | 9,308,919 | -8,038 | 1.51% | 23,162,350 |
| 2010-03-17 | 2010-03-15 | 2.488 | 9,316,957 | +26,123 | 1.51% | 23,182,350 |
| 2010-03-16 | 2010-03-12 | 2.538 | 9,290,834 | -9,444 | 1.51% | 23,579,698 |
| 2010-03-15 | 2010-03-11 | 2.538 | 9,300,278 | -42,200 | 1.51% | 23,603,666 |
| 2010-03-12 | 2010-03-10 | 2.488 | 9,342,478 | +38,984 | 1.52% | 23,245,851 |
| 2010-03-11 | 2010-03-09 | 2.488 | 9,303,494 | +21,502 | 1.51% | 23,148,851 |
| 2010-03-10 | 2010-03-08 | 2.538 | 9,281,992 | +25,722 | 1.51% | 23,557,257 |
| 2010-03-09 | 2010-03-05 | 2.468 | 9,256,270 | +5,023 | 1.50% | 22,847,098 |
| 2010-03-08 | 2010-03-04 | 2.458 | 9,251,247 | +49,032 | 1.50% | 22,742,625 |
| 2010-03-05 | 2010-03-03 | 2.538 | 9,202,215 | -10,048 | 1.49% | 23,354,787 |
| 2010-03-04 | 2010-03-02 | 2.538 | 9,212,263 | +15,474 | 1.50% | 23,380,288 |
| 2010-03-03 | 2010-03-01 | 2.538 | 9,196,789 | +40,189 | 1.49% | 23,341,016 |
| 2010-03-02 | 2010-02-26 | 2.588 | 9,156,600 | +1,005 | 1.49% | 23,694,685 |
| 2010-03-01 | 2010-02-25 | 2.448 | 9,155,595 | +21,100 | 1.49% | 22,416,357 |
| 2010-02-26 | 2010-02-24 | 2.488 | 9,134,495 | -4,622 | 1.48% | 22,728,350 |
| 2010-02-25 | 2010-02-23 | 2.389 | 9,139,117 | -20,095 | 1.48% | 21,830,256 |
| 2010-02-24 | 2010-02-22 | 2.399 | 9,159,212 | +41,396 | 1.49% | 21,969,416 |
| 2010-02-23 | 2010-02-19 | 2.359 | 9,117,816 | -2,010 | 1.48% | 21,507,133 |
| 2010-02-22 | 2010-02-18 | 2.409 | 9,119,826 | -5,024 | 1.48% | 21,965,711 |
| 2010-02-17 | 2010-02-11 | 2.399 | 9,124,850 | -19,894 | 1.48% | 21,886,995 |
| 2010-02-12 | 2010-02-10 | 2.289 | 9,144,744 | +2,010 | 1.48% | 20,933,543 |
| 2010-02-11 | 2010-02-09 | 2.289 | 9,142,734 | +804 | 1.48% | 20,928,942 |
| 2010-02-10 | 2010-02-08 | 2.269 | 9,141,930 | -3,014 | 1.48% | 20,745,127 |
| 2010-02-09 | 2010-02-05 | 2.289 | 9,144,944 | -6,029 | 1.48% | 20,934,001 |
| 2010-02-08 | 2010-02-04 | 2.399 | 9,150,973 | -16,076 | 1.49% | 21,949,654 |
| 2010-02-05 | 2010-02-03 | 2.438 | 9,167,049 | -28,133 | 1.49% | 22,353,163 |
| 2010-02-04 | 2010-02-02 | 2.419 | 9,195,182 | -15,071 | 1.49% | 22,238,729 |
| 2010-02-03 | 2010-02-01 | 2.399 | 9,210,253 | +10,047 | 1.50% | 22,091,843 |
| 2010-02-02 | 2010-01-29 | 2.319 | 9,200,206 | +21,100 | 1.49% | 21,335,205 |
| 2010-02-01 | 2010-01-28 | 2.389 | 9,179,106 | +11,052 | 1.49% | 21,925,776 |
| 2010-01-28 | 2010-01-26 | 2.349 | 9,168,054 | +33,157 | 1.49% | 21,534,387 |
| 2010-01-27 | 2010-01-25 | 2.468 | 9,134,897 | +24,114 | 1.48% | 22,547,515 |
| 2010-01-26 | 2010-01-22 | 2.488 | 9,110,783 | -45,214 | 1.48% | 22,669,350 |
| 2010-01-25 | 2010-01-21 | 2.538 | 9,155,997 | -20,095 | 1.49% | 23,237,488 |
| 2010-01-22 | 2010-01-20 | 2.687 | 9,176,092 | -18,085 | 1.49% | 24,658,399 |
| 2010-01-21 | 2010-01-19 | 2.588 | 9,194,177 | +35,166 | 1.49% | 23,791,924 |
| 2010-01-20 | 2010-01-18 | 2.538 | 9,159,011 | +33,559 | 1.49% | 23,245,137 |
| 2010-01-19 | 2010-01-15 | 2.488 | 9,125,452 | +23,109 | 1.48% | 22,705,849 |
| 2010-01-18 | 2010-01-14 | 2.538 | 9,102,343 | +40,190 | 1.48% | 23,101,317 |
| 2010-01-15 | 2010-01-13 | 2.538 | 9,062,153 | -6,431 | 1.47% | 22,999,316 |
| 2010-01-14 | 2010-01-12 | 2.588 | 9,068,584 | +21,703 | 1.47% | 23,466,925 |
| 2010-01-13 | 2010-01-11 | 2.538 | 9,046,881 | +27,731 | 1.47% | 22,960,557 |
| 2010-01-12 | 2010-01-08 | 2.588 | 9,019,150 | -78,973 | 1.46% | 23,339,004 |
| 2010-01-11 | 2010-01-07 | 2.687 | 9,098,123 | -11,052 | 1.48% | 24,448,877 |
| 2010-01-08 | 2010-01-06 | 2.737 | 9,109,175 | -12,258 | 1.48% | 24,931,884 |
| 2010-01-07 | 2010-01-05 | 2.488 | 9,121,433 | +22,104 | 1.48% | 22,695,849 |
| 2010-01-06 | 2010-01-04 | 2.349 | 9,099,329 | +38,381 | 1.48% | 21,372,963 |
| 2010-01-05 | 2009-12-31 | 2.538 | 9,060,948 | -1,004 | 1.47% | 22,996,258 |
| 2010-01-04 | 2009-12-29 | 2.319 | 9,061,952 | +35,166 | 1.47% | 21,014,595 |
| 2009-12-30 | 2009-12-28 | 2.399 | 9,026,786 | +41,194 | 1.47% | 21,651,777 |
| 2009-12-29 | 2009-12-24 | 2.419 | 8,985,592 | +105,499 | 1.46% | 21,731,831 |
| 2009-12-28 | 2009-12-22 | 2.180 | 8,880,093 | +113,536 | 1.44% | 19,355,526 |
| 2009-12-23 | 2009-12-21 | 2.160 | 8,766,557 | -15,875 | 1.42% | 18,933,554 |
| 2009-12-22 | 2009-12-18 | 2.200 | 8,782,432 | -78,571 | 1.43% | 19,317,478 |
| 2009-12-21 | 2009-12-17 | 2.289 | 8,861,003 | -25,320 | 1.44% | 20,284,022 |
| 2009-12-18 | 2009-12-16 | 2.419 | 8,886,323 | -52,246 | 1.44% | 21,491,747 |
| 2009-12-17 | 2009-12-15 | 2.538 | 8,938,569 | +13,463 | 1.45% | 22,685,666 |
| 2009-12-16 | 2009-12-14 | 2.538 | 8,925,106 | -5,024 | 1.45% | 22,651,497 |
| 2009-12-15 | 2009-12-11 | 2.588 | 8,930,130 | -20,095 | 1.45% | 23,108,645 |
| 2009-12-14 | 2009-12-10 | 2.588 | 8,950,225 | -11,052 | 1.45% | 23,160,645 |
| 2009-12-11 | 2009-12-09 | 2.488 | 8,961,277 | -27,128 | 1.45% | 22,297,351 |
| 2009-12-10 | 2009-12-08 | 2.588 | 8,988,405 | +56,467 | 1.46% | 23,259,444 |
| 2009-12-09 | 2009-12-07 | 2.588 | 8,931,938 | +46,821 | 1.45% | 23,113,324 |
| 2009-12-08 | 2009-12-04 | 2.637 | 8,885,117 | -22,104 | 1.44% | 23,434,321 |
| 2009-12-07 | 2009-12-03 | 2.687 | 8,907,221 | +22,104 | 1.45% | 23,935,877 |
| 2009-12-04 | 2009-12-02 | 2.637 | 8,885,117 | +217,025 | 1.44% | 23,434,321 |
| 2009-12-03 | 2009-12-01 | 2.737 | 8,668,092 | +65,309 | 1.41% | 23,724,636 |
| 2009-12-02 | 2009-11-30 | 2.637 | 8,602,783 | +44,812 | 1.40% | 22,689,671 |
| 2009-12-01 | 2009-11-27 | 2.588 | 8,557,971 | -66,314 | 1.39% | 22,145,603 |
| 2009-11-30 | 2009-11-26 | 2.886 | 8,624,285 | +6,029 | 1.40% | 24,892,267 |
| 2009-11-27 | 2009-11-25 | 2.936 | 8,618,256 | -95,451 | 1.40% | 25,303,742 |
| 2009-11-26 | 2009-11-24 | 2.837 | 8,713,707 | -55,261 | 1.41% | 24,716,739 |
| 2009-11-25 | 2009-11-23 | 2.936 | 8,768,968 | -70,332 | 1.42% | 25,746,242 |
| 2009-11-24 | 2009-11-20 | 2.886 | 8,839,300 | +1,205 | 1.43% | 25,512,865 |
| 2009-11-23 | 2009-11-19 | 2.837 | 8,838,095 | +20,095 | 1.43% | 25,069,570 |
| 2009-11-20 | 2009-11-18 | 2.837 | 8,818,000 | +16,277 | 1.43% | 25,012,569 |
| 2009-11-19 | 2009-11-17 | 2.936 | 8,801,723 | +59,280 | 1.43% | 25,842,413 |
| 2009-11-18 | 2009-11-16 | 2.936 | 8,742,443 | +185,878 | 1.42% | 25,668,363 |
| 2009-11-17 | 2009-11-13 | 2.986 | 8,556,565 | +74,352 | 1.39% | 25,548,421 |
| 2009-11-16 | 2009-11-12 | 2.986 | 8,482,213 | +63,299 | 1.38% | 25,326,419 |
| 2009-11-13 | 2009-11-11 | 3.185 | 8,418,914 | -45,214 | 1.37% | 26,813,247 |
| 2009-11-12 | 2009-11-10 | 2.986 | 8,464,128 | -42,199 | 1.37% | 25,272,420 |
| 2009-11-11 | 2009-11-09 | 2.986 | 8,506,327 | -21,100 | 1.38% | 25,398,419 |
| 2009-11-10 | 2009-11-06 | 2.936 | 8,527,427 | +38,180 | 1.38% | 25,037,063 |
| 2009-11-09 | 2009-11-05 | 2.886 | 8,489,247 | +23,109 | 1.38% | 24,502,507 |
| 2009-11-06 | 2009-11-04 | 2.787 | 8,466,138 | +147,497 | 1.37% | 23,593,193 |
| 2009-11-05 | 2009-11-03 | 2.737 | 8,318,641 | -7,033 | 1.35% | 22,768,186 |
| 2009-11-04 | 2009-11-02 | 2.837 | 8,325,674 | -21,903 | 1.35% | 23,616,069 |
| 2009-11-03 | 2009-10-30 | 2.837 | 8,347,577 | -5,024 | 1.36% | 23,678,198 |
| 2009-11-02 | 2009-10-29 | 2.886 | 8,352,601 | +20,095 | 1.36% | 24,108,106 |
| 2009-10-30 | 2009-10-28 | 2.986 | 8,332,506 | +17,081 | 1.35% | 24,879,419 |
| 2009-10-29 | 2009-10-27 | 3.036 | 8,315,425 | +29,740 | 1.35% | 25,242,226 |
| 2009-10-28 | 2009-10-23 | 3.085 | 8,285,685 | +67,318 | 1.35% | 25,564,274 |
| 2009-10-27 | 2009-10-22 | 2.986 | 8,218,367 | +36,573 | 1.33% | 24,538,620 |
| 2009-10-23 | 2009-10-21 | 3.036 | 8,181,794 | +12,057 | 1.33% | 24,836,577 |
| 2009-10-22 | 2009-10-20 | 3.085 | 8,169,737 | +20,095 | 1.33% | 25,206,533 |
| 2009-10-21 | 2009-10-19 | 3.085 | 8,149,642 | +70,332 | 1.32% | 25,144,533 |
| 2009-10-20 | 2009-10-16 | 3.085 | 8,079,310 | +41,195 | 1.31% | 24,927,534 |
| 2009-10-19 | 2009-10-15 | 3.135 | 8,038,115 | +56,265 | 1.30% | 25,200,440 |
| 2009-10-16 | 2009-10-14 | 3.334 | 7,981,850 | +112,532 | 1.30% | 26,612,871 |
| 2009-10-15 | 2009-10-13 | 3.135 | 7,869,318 | +23,511 | 1.28% | 24,671,241 |
| 2009-10-14 | 2009-10-12 | 3.235 | 7,845,807 | +12,057 | 1.27% | 25,378,406 |
| 2009-10-13 | 2009-10-09 | 3.284 | 7,833,750 | +169,802 | 1.27% | 25,729,243 |
| 2009-10-09 | 2009-10-07 | 3.235 | 7,663,948 | +18,488 | 1.24% | 24,790,156 |
| 2009-10-07 | 2009-10-05 | 3.085 | 7,645,460 | -1,206 | 1.24% | 23,588,953 |
| 2009-10-06 | 2009-10-02 | 3.135 | 7,646,666 | -40,190 | 1.24% | 23,973,201 |
| 2009-10-05 | 2009-09-30 | 3.235 | 7,686,856 | -15,473 | 1.25% | 24,864,255 |
| 2009-10-02 | 2009-09-29 | 3.384 | 7,702,329 | +20,095 | 1.25% | 26,064,196 |
| 2009-09-30 | 2009-09-28 | 3.334 | 7,682,234 | -7,033 | 1.25% | 25,613,899 |
| 2009-09-29 | 2009-09-25 | 3.483 | 7,689,267 | -4,019 | 1.25% | 26,785,289 |
| 2009-09-25 | 2009-09-23 | 3.683 | 7,693,286 | +4,019 | 1.25% | 28,330,677 |
| 2009-09-24 | 2009-09-22 | 3.683 | 7,689,267 | +10,047 | 1.25% | 28,315,877 |
| 2009-09-23 | 2009-09-21 | 3.683 | 7,679,220 | -28,133 | 1.25% | 28,278,879 |
| 2009-09-22 | 2009-09-18 | 3.533 | 7,707,353 | -43,204 | 1.25% | 27,231,838 |
| 2009-09-21 | 2009-09-17 | 3.533 | 7,750,557 | +5,024 | 1.26% | 27,384,488 |
| 2009-09-17 | 2009-09-15 | 3.434 | 7,745,533 | +9,043 | 1.26% | 26,595,843 |
| 2009-09-16 | 2009-09-14 | 3.583 | 7,736,490 | +20,296 | 1.26% | 27,719,783 |
| 2009-09-15 | 2009-09-11 | 3.683 | 7,716,194 | +27,128 | 1.25% | 28,415,036 |
| 2009-09-11 | 2009-09-09 | 3.832 | 7,689,066 | +18,085 | 1.25% | 29,463,048 |
| 2009-09-10 | 2009-09-08 | 3.782 | 7,670,981 | +8,038 | 1.25% | 29,012,013 |
| 2009-09-09 | 2009-09-07 | 3.782 | 7,662,943 | +1,005 | 1.24% | 28,981,612 |
| 2009-09-08 | 2009-09-04 | 3.832 | 7,661,938 | -16,880 | 1.24% | 29,359,098 |
| 2009-09-07 | 2009-09-03 | 3.683 | 7,678,818 | +13,263 | 1.25% | 28,277,398 |
| 2009-09-04 | 2009-09-02 | 3.434 | 7,665,555 | +3,014 | 1.24% | 26,321,222 |
| 2009-09-03 | 2009-09-01 | 3.583 | 7,662,541 | +2,010 | 1.24% | 27,454,824 |
| 2009-09-01 | 2009-08-28 | 3.533 | 7,660,531 | +26,324 | 1.24% | 27,066,405 |
| 2009-08-31 | 2009-08-27 | 3.732 | 7,634,207 | -1,608 | 1.24% | 28,493,025 |
| 2009-08-28 | 2009-08-26 | 3.882 | 7,635,815 | +9,043 | 1.24% | 29,638,987 |
| 2009-08-27 | 2009-08-25 | 3.782 | 7,626,772 | +10,047 | 1.24% | 28,844,812 |
| 2009-08-26 | 2009-08-24 | 3.981 | 7,616,725 | -29,539 | 1.24% | 30,322,962 |
| 2009-08-24 | 2009-08-20 | 3.782 | 7,646,264 | -5,024 | 1.24% | 28,918,532 |
| 2009-08-21 | 2009-08-19 | 3.633 | 7,651,288 | -1,005 | 1.24% | 27,795,262 |
| 2009-08-20 | 2009-08-18 | 3.882 | 7,652,293 | +48,831 | 1.24% | 29,702,948 |
| 2009-08-19 | 2009-08-17 | 4.081 | 7,603,462 | +23,109 | 1.23% | 31,026,915 |
| 2009-08-18 | 2009-08-14 | 4.329 | 7,580,353 | -32,754 | 1.23% | 32,818,750 |
| 2009-08-17 | 2009-08-13 | 4.280 | 7,613,107 | -10,048 | 1.24% | 32,581,700 |
| 2009-08-14 | 2009-08-12 | 4.280 | 7,623,155 | -12,459 | 1.24% | 32,624,702 |
| 2009-08-13 | 2009-08-11 | 4.280 | 7,635,614 | +21,301 | 1.24% | 32,678,023 |
| 2009-08-12 | 2009-08-10 | 4.379 | 7,614,313 | +12,861 | 1.24% | 33,344,695 |
| 2009-08-11 | 2009-08-07 | 4.379 | 7,601,452 | +42,199 | 1.23% | 33,288,374 |
| 2009-08-10 | 2009-08-06 | 4.578 | 7,559,253 | +39,185 | 1.23% | 34,608,284 |
| 2009-08-07 | 2009-08-05 | 4.578 | 7,520,068 | +8,038 | 1.22% | 34,428,885 |
| 2009-08-06 | 2009-08-04 | 4.628 | 7,512,030 | +45,214 | 1.22% | 34,765,911 |
| 2009-08-05 | 2009-08-03 | 4.728 | 7,466,816 | +32,152 | 1.21% | 35,299,814 |
| 2009-08-04 | 2009-07-31 | 4.529 | 7,434,664 | -30,344 | 1.21% | 33,667,905 |
| 2009-08-03 | 2009-07-30 | 4.628 | 7,465,008 | +265,253 | 1.21% | 34,548,292 |
| 2009-07-31 | 2009-07-29 | 4.529 | 7,199,755 | -160,759 | 1.17% | 32,604,119 |
| 2009-07-30 | 2009-07-28 | 4.877 | 7,360,514 | +148,501 | 1.19% | 35,896,126 |
| 2009-07-29 | 2009-07-27 | 4.976 | 7,212,013 | +345,633 | 1.17% | 35,889,702 |
| 2009-07-28 | 2009-07-24 | 4.927 | 6,866,380 | +25,722 | 1.11% | 33,828,005 |
| 2009-07-27 | 2009-07-23 | 4.529 | 6,840,658 | -47,223 | 1.11% | 30,977,947 |
| 2009-07-24 | 2009-07-22 | 4.280 | 6,887,881 | -202,356 | 1.12% | 29,477,961 |
| 2009-07-23 | 2009-07-21 | 4.230 | 7,090,237 | -13,263 | 1.15% | 29,991,144 |
| 2009-07-22 | 2009-07-20 | 4.379 | 7,103,500 | -5,024 | 1.15% | 31,107,737 |
| 2009-07-21 | 2009-07-17 | 4.280 | 7,108,524 | -12,057 | 1.15% | 30,422,244 |
| 2009-07-20 | 2009-07-16 | 4.230 | 7,120,581 | +13,062 | 1.16% | 30,119,497 |
| 2009-07-17 | 2009-07-15 | 4.230 | 7,107,519 | -75,356 | 1.15% | 30,064,246 |
| 2009-07-16 | 2009-07-14 | 4.230 | 7,182,875 | +37,176 | 1.17% | 30,382,996 |
| 2009-07-15 | 2009-07-13 | 3.882 | 7,145,699 | -9,043 | 1.16% | 27,736,565 |
| 2009-07-14 | 2009-07-10 | 4.130 | 7,154,742 | +40,190 | 1.16% | 29,551,901 |
| 2009-07-13 | 2009-07-09 | 4.180 | 7,114,552 | +18,085 | 1.15% | 29,739,948 |
| 2009-07-10 | 2009-07-08 | 4.130 | 7,096,467 | -2,009 | 1.15% | 29,311,203 |
| 2009-07-09 | 2009-07-07 | 4.081 | 7,098,476 | +88,016 | 1.15% | 28,966,254 |
| 2009-07-08 | 2009-07-06 | 4.329 | 7,010,460 | -16,277 | 1.14% | 30,351,428 |
| 2009-07-07 | 2009-07-03 | 4.280 | 7,026,737 | +73,346 | 1.14% | 30,072,221 |
| 2009-07-06 | 2009-07-02 | 4.329 | 6,953,391 | +35,367 | 1.13% | 30,104,350 |
| 2009-07-03 | 2009-06-30 | 4.429 | 6,918,024 | +22,105 | 1.12% | 30,639,765 |
| 2009-07-02 | 2009-06-29 | 4.628 | 6,895,919 | -5,024 | 1.12% | 31,914,530 |
| 2009-06-30 | 2009-06-26 | 4.678 | 6,900,943 | +12,057 | 1.12% | 32,281,199 |
| 2009-06-29 | 2009-06-25 | 4.728 | 6,888,886 | +319,510 | 1.12% | 32,567,615 |
| 2009-06-26 | 2009-06-24 | 4.777 | 6,569,376 | +202,958 | 1.07% | 31,384,030 |
| 2009-06-25 | 2009-06-23 | 4.578 | 6,366,418 | +212,806 | 1.03% | 29,147,166 |
| 2009-06-24 | 2009-06-22 | 4.827 | 6,153,612 | +115,747 | 1.00% | 29,704,018 |
| 2009-06-23 | 2009-06-19 | 4.827 | 6,037,865 | -30,143 | 0.98% | 29,145,297 |
| 2009-06-22 | 2009-06-18 | 4.329 | 6,068,008 | -23,712 | 0.99% | 26,271,130 |
| 2009-06-19 | 2009-06-17 | 4.578 | 6,091,720 | -355,077 | 0.99% | 27,889,525 |
| 2009-06-18 | 2009-06-16 | 4.379 | 6,446,797 | -6,029 | 1.05% | 28,231,895 |
| 2009-06-17 | 2009-06-15 | 4.578 | 6,452,826 | +74,351 | 1.05% | 29,542,765 |
| 2009-06-16 | 2009-06-12 | 4.578 | 6,378,475 | +35,970 | 1.04% | 29,202,366 |
| 2009-06-15 | 2009-06-11 | 4.728 | 6,342,505 | -100,273 | 1.03% | 29,984,567 |
| 2009-06-12 | 2009-06-10 | 4.976 | 6,442,778 | -825,902 | 1.05% | 32,061,698 |
| 2009-06-11 | 2009-06-09 | 5.175 | 7,268,680 | -164,578 | 1.18% | 37,618,567 |
| 2009-06-10 | 2009-06-08 | 4.827 | 7,433,258 | -95,049 | 1.21% | 35,880,980 |
| 2009-06-09 | 2009-06-05 | 4.180 | 7,528,307 | +176,836 | 1.22% | 31,469,509 |
| 2009-06-08 | 2009-06-04 | 4.379 | 7,351,471 | +8,038 | 1.19% | 32,193,654 |
| 2009-06-05 | 2009-06-03 | 3.981 | 7,343,433 | -210,394 | 1.19% | 29,234,958 |
| 2009-06-04 | 2009-06-02 | 3.483 | 7,553,827 | -257,617 | 1.23% | 26,313,489 |
| 2009-06-03 | 2009-06-01 | 3.384 | 7,811,444 | -35,769 | 1.27% | 26,433,434 |
| 2009-06-02 | 2009-05-29 | 3.434 | 7,847,213 | -15,072 | 1.27% | 26,944,981 |
| 2009-06-01 | 2009-05-27 | 3.434 | 7,862,285 | +20,095 | 1.28% | 26,996,734 |
| 2009-05-29 | 2009-05-26 | 3.533 | 7,842,190 | -246,163 | 1.27% | 27,708,248 |
| 2009-05-27 | 2009-05-25 | 3.434 | 8,088,353 | -16,076 | 1.31% | 27,772,984 |
| 2009-05-26 | 2009-05-22 | 3.434 | 8,104,429 | -67,117 | 1.32% | 27,828,184 |
| 2009-05-25 | 2009-05-21 | 3.483 | 8,171,546 | +45,013 | 1.33% | 28,465,291 |
| 2009-05-22 | 2009-05-20 | 3.434 | 8,126,533 | +197,533 | 1.32% | 27,904,083 |
| 2009-05-21 | 2009-05-19 | 3.185 | 7,929,000 | +128,608 | 1.29% | 25,252,929 |
| 2009-05-20 | 2009-05-18 | 3.185 | 7,800,392 | +84,398 | 1.27% | 24,843,327 |
| 2009-05-19 | 2009-05-15 | 3.185 | 7,715,994 | +43,205 | 1.25% | 24,574,530 |
| 2009-05-18 | 2009-05-14 | 3.284 | 7,672,789 | +19,090 | 1.25% | 25,200,581 |
| 2009-05-15 | 2009-05-13 | 3.235 | 7,653,699 | -110,522 | 1.24% | 24,757,004 |
| 2009-05-14 | 2009-05-12 | 3.434 | 7,764,221 | +10,449 | 1.26% | 26,660,012 |
| 2009-05-13 | 2009-05-11 | 3.185 | 7,753,772 | -47,424 | 1.26% | 24,694,848 |
| 2009-05-12 | 2009-05-08 | 2.737 | 7,801,196 | +344,628 | 1.27% | 21,351,935 |
| 2009-05-11 | 2009-05-07 | 2.687 | 7,456,568 | +41,999 | 1.21% | 20,037,618 |
| 2009-05-08 | 2009-05-06 | 2.737 | 7,414,569 | -64,907 | 1.20% | 20,293,734 |
| 2009-05-07 | 2009-05-05 | 2.538 | 7,479,476 | +90,427 | 1.21% | 18,982,557 |
| 2009-05-06 | 2009-05-04 | 2.538 | 7,389,049 | -44,611 | 1.20% | 18,753,057 |
| 2009-05-05 | 2009-04-30 | 2.369 | 7,433,660 | -4,019 | 1.21% | 17,608,526 |
| 2009-05-04 | 2009-04-29 | 2.299 | 7,437,679 | +29,138 | 1.21% | 17,099,868 |
| 2009-04-30 | 2009-04-28 | 2.279 | 7,408,541 | -7,033 | 1.20% | 16,885,407 |
| 2009-04-29 | 2009-04-27 | 2.399 | 7,415,574 | -40,190 | 1.20% | 17,787,101 |
| 2009-04-28 | 2009-04-24 | 2.637 | 7,455,764 | -10,048 | 1.21% | 19,664,431 |
| 2009-04-27 | 2009-04-23 | 2.538 | 7,465,812 | +23,110 | 1.21% | 18,947,878 |
| 2009-04-24 | 2009-04-22 | 2.538 | 7,442,702 | -25,119 | 1.21% | 18,889,226 |
| 2009-04-23 | 2009-04-21 | 2.637 | 7,467,821 | -51,242 | 1.21% | 19,696,231 |
| 2009-04-22 | 2009-04-20 | 2.787 | 7,519,063 | -2,010 | 1.22% | 20,953,912 |
| 2009-04-21 | 2009-04-17 | 2.936 | 7,521,073 | +12,660 | 1.22% | 22,082,344 |
| 2009-04-20 | 2009-04-16 | 2.986 | 7,508,413 | +162,568 | 1.22% | 22,418,821 |
| 2009-04-17 | 2009-04-15 | 2.986 | 7,345,845 | +59,280 | 1.19% | 21,933,421 |
| 2009-04-16 | 2009-04-14 | 2.936 | 7,286,565 | +10,048 | 1.18% | 21,393,814 |
| 2009-04-14 | 2009-04-08 | 2.637 | 7,276,517 | +4,019 | 1.18% | 19,191,670 |
| 2009-04-09 | 2009-04-07 | 2.787 | 7,272,498 | +15,071 | 1.18% | 20,266,791 |
| 2009-04-08 | 2009-04-06 | 2.787 | 7,257,427 | +10,047 | 1.18% | 20,224,792 |
| 2009-04-07 | 2009-04-03 | 2.837 | 7,247,380 | -25,118 | 1.20% | 20,557,450 |
| 2009-04-06 | 2009-04-02 | 2.886 | 7,272,498 | -4,019 | 1.20% | 20,990,605 |
| 2009-04-03 | 2009-04-01 | 2.637 | 7,276,517 | +2,612 | 1.20% | 19,191,670 |
| 2009-04-02 | 2009-03-31 | 2.588 | 7,273,905 | +5,024 | 1.20% | 18,822,804 |
| 2009-04-01 | 2009-03-30 | 2.588 | 7,268,881 | -15,071 | 1.20% | 18,809,804 |
| 2009-03-31 | 2009-03-27 | 2.637 | 7,283,952 | +4,019 | 1.20% | 19,211,280 |
| 2009-03-30 | 2009-03-26 | 2.687 | 7,279,933 | +132,626 | 1.20% | 19,562,957 |
| 2009-03-27 | 2009-03-25 | 2.538 | 7,147,307 | -8,038 | 1.18% | 18,139,527 |
| 2009-03-24 | 2009-03-20 | 2.468 | 7,155,345 | +4,019 | 1.18% | 17,661,420 |
| 2009-03-23 | 2009-03-19 | 2.468 | 7,151,326 | +1,005 | 1.18% | 17,651,500 |
| 2009-03-20 | 2009-03-18 | 2.488 | 7,150,321 | +6,028 | 1.18% | 17,791,350 |
| 2009-03-19 | 2009-03-17 | 2.468 | 7,144,293 | -28,132 | 1.18% | 17,634,140 |
| 2009-03-13 | 2009-03-11 | 2.468 | 7,172,425 | +20,094 | 1.18% | 17,703,578 |
| 2009-03-11 | 2009-03-09 | 2.399 | 7,152,331 | -10,047 | 1.18% | 17,155,683 |
| 2009-03-06 | 2009-03-04 | 2.488 | 7,162,378 | -10,047 | 1.18% | 17,821,350 |
| 2009-03-05 | 2009-03-03 | 2.349 | 7,172,425 | -2,010 | 1.18% | 16,846,953 |
| 2009-03-04 | 2009-03-02 | 2.359 | 7,174,435 | -15,071 | 1.18% | 16,923,080 |
| 2009-03-02 | 2009-02-26 | 2.737 | 7,189,506 | -52,247 | 1.19% | 19,677,735 |
| 2009-02-27 | 2009-02-25 | 2.787 | 7,241,753 | +21,100 | 1.20% | 20,181,112 |
| 2009-02-26 | 2009-02-24 | 2.787 | 7,220,653 | -59,682 | 1.19% | 20,122,311 |
| 2009-02-25 | 2009-02-23 | 2.538 | 7,280,335 | -29,741 | 1.20% | 18,477,146 |
| 2009-02-24 | 2009-02-20 | 2.488 | 7,310,076 | -5,024 | 1.21% | 18,188,851 |
| 2009-02-23 | 2009-02-19 | 2.538 | 7,315,100 | +2,010 | 1.21% | 18,565,378 |
| 2009-02-20 | 2009-02-18 | 2.538 | 7,313,090 | +2,009 | 1.21% | 18,560,277 |
| 2009-02-19 | 2009-02-17 | 2.538 | 7,311,081 | -9,042 | 1.21% | 18,555,178 |
| 2009-02-18 | 2009-02-16 | 2.737 | 7,320,123 | -3,015 | 1.21% | 20,035,234 |
| 2009-02-17 | 2009-02-13 | 2.787 | 7,323,138 | -32,151 | 1.21% | 20,407,913 |
| 2009-02-16 | 2009-02-12 | 2.588 | 7,355,289 | -9,445 | 1.21% | 19,033,403 |
| 2009-02-13 | 2009-02-11 | 2.787 | 7,364,734 | -38,783 | 1.22% | 20,523,832 |
| 2009-02-12 | 2009-02-10 | 2.637 | 7,403,517 | -6,833 | 1.22% | 19,526,630 |
| 2009-02-11 | 2009-02-09 | 2.359 | 7,410,350 | +12,258 | 1.22% | 17,479,557 |
| 2009-02-10 | 2009-02-06 | 2.299 | 7,398,092 | -25,922 | 1.22% | 17,008,854 |
| 2009-02-09 | 2009-02-05 | 2.219 | 7,424,014 | +10,047 | 1.23% | 16,477,336 |
| 2009-02-06 | 2009-02-04 | 2.309 | 7,413,967 | -11,052 | 1.22% | 17,119,142 |
| 2009-02-05 | 2009-02-03 | 2.040 | 7,425,019 | -3,014 | 1.23% | 15,149,377 |
| 2009-02-04 | 2009-02-02 | 2.001 | 7,428,033 | -13,062 | 1.23% | 14,859,809 |
| 2009-02-03 | 2009-01-30 | 2.020 | 7,441,095 | +3,014 | 1.23% | 15,034,059 |
| 2009-02-02 | 2009-01-29 | 2.020 | 7,438,081 | -4,019 | 1.23% | 15,027,969 |
| 2009-01-30 | 2009-01-23 | 2.001 | 7,442,100 | +6,029 | 1.23% | 14,887,950 |
| 2009-01-21 | 2009-01-19 | 2.040 | 7,436,071 | +12,057 | 1.23% | 15,171,927 |
| 2009-01-20 | 2009-01-16 | 2.080 | 7,424,014 | -12,057 | 1.23% | 15,442,884 |
| 2009-01-19 | 2009-01-15 | 2.090 | 7,436,071 | +16,076 | 1.23% | 15,541,974 |
| 2009-01-16 | 2009-01-14 | 1.991 | 7,419,995 | +10,047 | 1.23% | 14,769,880 |
| 2009-01-15 | 2009-01-13 | 2.080 | 7,409,948 | -48,227 | 1.22% | 15,413,625 |
| 2009-01-07 | 2009-01-05 | 2.200 | 7,458,175 | -1,005 | 1.23% | 16,404,696 |
| 2008-12-23 | 2008-12-19 | 2.200 | 7,459,180 | -12,057 | 1.23% | 16,406,907 |
| 2008-12-22 | 2008-12-18 | 2.219 | 7,471,237 | +70,332 | 1.23% | 16,582,146 |
| 2008-12-19 | 2008-12-17 | 2.319 | 7,400,905 | -4,019 | 1.22% | 17,162,640 |
| 2008-12-18 | 2008-12-16 | 2.239 | 7,404,924 | -10,047 | 1.22% | 16,582,365 |
| 2008-12-17 | 2008-12-15 | 2.309 | 7,414,971 | -114,542 | 1.22% | 17,121,460 |
| 2008-12-16 | 2008-12-12 | 2.219 | 7,529,513 | +75,959 | 1.24% | 16,711,487 |
| 2008-12-15 | 2008-12-11 | 2.588 | 7,453,554 | -602 | 1.23% | 19,287,685 |
| 2008-12-12 | 2008-12-10 | 2.130 | 7,454,156 | +74,351 | 1.23% | 15,876,531 |
| 2008-12-11 | 2008-12-09 | 2.020 | 7,379,805 | +24,114 | 1.22% | 14,910,228 |
| 2008-12-10 | 2008-12-08 | 2.030 | 7,355,691 | +3,014 | 1.21% | 14,934,717 |
| 2008-12-09 | 2008-12-05 | 2.010 | 7,352,677 | +5,024 | 1.21% | 14,782,239 |
| 2008-12-08 | 2008-12-04 | 2.040 | 7,347,653 | +13,061 | 1.21% | 14,991,526 |
| 2008-12-05 | 2008-12-03 | 2.030 | 7,334,592 | +103,489 | 1.21% | 14,891,878 |
| 2008-12-02 | 2008-11-28 | 1.981 | 7,231,103 | +10,048 | 1.19% | 14,321,911 |
| 2008-12-01 | 2008-11-27 | 2.010 | 7,221,055 | -2,010 | 1.19% | 14,517,618 |
| 2008-11-26 | 2008-11-24 | 1.971 | 7,223,065 | +10,048 | 1.19% | 14,234,102 |
| 2008-11-24 | 2008-11-20 | 2.010 | 7,213,017 | +2,009 | 1.19% | 14,501,458 |
| 2008-11-21 | 2008-11-19 | 2.030 | 7,211,008 | +5,024 | 1.19% | 14,640,958 |
| 2008-11-20 | 2008-11-18 | 1.981 | 7,205,984 | -8,440 | 1.19% | 14,272,161 |
| 2008-11-18 | 2008-11-14 | 2.070 | 7,214,424 | +23,109 | 1.19% | 14,935,107 |
| 2008-11-17 | 2008-11-13 | 2.090 | 7,191,315 | +10,048 | 1.19% | 15,030,415 |
| 2008-11-14 | 2008-11-12 | 2.160 | 7,181,267 | +3,014 | 1.19% | 15,509,727 |
| 2008-11-13 | 2008-11-11 | 2.239 | 7,178,253 | +5,024 | 1.19% | 16,074,765 |
| 2008-11-12 | 2008-11-10 | 2.239 | 7,173,229 | +10,047 | 1.18% | 16,063,514 |
| 2008-11-10 | 2008-11-06 | 2.210 | 7,163,182 | +1,206 | 1.18% | 15,827,135 |
| 2008-11-07 | 2008-11-05 | 2.349 | 7,161,976 | +30,142 | 1.18% | 16,822,410 |
| 2008-11-05 | 2008-11-03 | 2.419 | 7,131,834 | -11,856 | 1.18% | 17,248,481 |
| 2008-11-04 | 2008-10-31 | 2.399 | 7,143,690 | -2,009 | 1.18% | 17,134,956 |
| 2008-11-03 | 2008-10-30 | 2.140 | 7,145,699 | +9,645 | 1.18% | 15,290,671 |
| 2008-10-31 | 2008-10-29 | 2.030 | 7,136,054 | +7,034 | 1.18% | 14,488,774 |
| 2008-10-30 | 2008-10-28 | 1.891 | 7,129,020 | -14,067 | 1.18% | 13,481,145 |
| 2008-10-29 | 2008-10-27 | 1.991 | 7,143,087 | -6,028 | 1.18% | 14,218,680 |
| 2008-10-28 | 2008-10-24 | 2.160 | 7,149,115 | +1,808 | 1.18% | 15,440,287 |
| 2008-10-24 | 2008-10-22 | 2.289 | 7,147,307 | -2,009 | 1.18% | 16,361,142 |
| 2008-10-22 | 2008-10-20 | 2.428 | 7,149,316 | -76,763 | 1.18% | 17,361,917 |
| 2008-10-21 | 2008-10-17 | 2.428 | 7,226,079 | +8,038 | 1.19% | 17,548,334 |
| 2008-10-20 | 2008-10-16 | 2.389 | 7,218,041 | +11,253 | 1.19% | 17,241,456 |
| 2008-10-17 | 2008-10-15 | 2.538 | 7,206,788 | +2,010 | 1.19% | 18,290,487 |
| 2008-10-16 | 2008-10-14 | 2.737 | 7,204,778 | -7,034 | 1.19% | 19,719,534 |
| 2008-10-15 | 2008-10-13 | 2.588 | 7,211,812 | +13,866 | 1.19% | 18,662,125 |
| 2008-10-14 | 2008-10-10 | 2.419 | 7,197,946 | -1,005 | 1.19% | 17,408,374 |
| 2008-10-10 | 2008-10-08 | 2.787 | 7,198,951 | +42,802 | 1.19% | 20,061,833 |
| 2008-10-09 | 2008-10-06 | 3.235 | 7,156,149 | -3,014 | 1.18% | 23,147,606 |
| 2008-10-08 | 2008-10-03 | 3.533 | 7,159,163 | +1,809 | 1.18% | 25,294,958 |
| 2008-10-06 | 2008-10-02 | 3.683 | 7,157,354 | +10,047 | 1.18% | 26,357,097 |
| 2008-10-03 | 2008-09-30 | 3.533 | 7,147,307 | -25,118 | 1.18% | 25,253,068 |
| 2008-10-02 | 2008-09-29 | 3.732 | 7,172,425 | -41,195 | 1.18% | 26,769,523 |
| 2008-09-30 | 2008-09-26 | 3.185 | 7,213,620 | +4,019 | 1.19% | 22,974,528 |
| 2008-09-29 | 2008-09-25 | 3.583 | 7,209,601 | -8,038 | 1.19% | 25,831,944 |
| 2008-09-26 | 2008-09-24 | 2.588 | 7,217,639 | -5,024 | 1.19% | 18,677,204 |
| 2008-09-24 | 2008-09-22 | 2.637 | 7,222,663 | -10,047 | 1.19% | 19,049,631 |
| 2008-09-23 | 2008-09-19 | 2.637 | 7,232,710 | +10,851 | 1.19% | 19,076,130 |
| 2008-09-22 | 2008-09-18 | 2.399 | 7,221,859 | +63,299 | 1.19% | 17,322,453 |
| 2008-09-19 | 2008-09-17 | 2.737 | 7,158,560 | -15,674 | 1.18% | 19,593,035 |
| 2008-09-18 | 2008-09-16 | 3.284 | 7,174,234 | -80,380 | 1.18% | 23,563,122 |
| 2008-09-17 | 2008-09-12 | 3.683 | 7,254,614 | -1,005 | 1.20% | 26,715,259 |
| 2008-09-16 | 2008-09-11 | 3.683 | 7,255,619 | +4,019 | 1.20% | 26,718,960 |
| 2008-09-12 | 2008-09-10 | 3.832 | 7,251,600 | -200 | 1.20% | 27,786,761 |
| 2008-09-11 | 2008-09-09 | 3.882 | 7,251,800 | -5,024 | 1.20% | 28,148,404 |
| 2008-09-10 | 2008-09-08 | 3.981 | 7,256,824 | +5,024 | 1.20% | 28,890,159 |
| 2008-09-09 | 2008-09-05 | 3.931 | 7,251,800 | +2,009 | 1.20% | 28,509,281 |
| 2008-09-08 | 2008-09-04 | 4.031 | 7,249,791 | -30,142 | 1.20% | 29,222,937 |
| 2008-09-05 | 2008-09-03 | 4.130 | 7,279,933 | -4,019 | 1.20% | 30,068,989 |
| 2008-09-02 | 2008-08-29 | 4.280 | 7,283,952 | -2,010 | 1.20% | 31,173,020 |
| 2008-09-01 | 2008-08-28 | 4.280 | 7,285,962 | +16,679 | 1.20% | 31,181,623 |
| 2008-08-29 | 2008-08-27 | 4.429 | 7,269,283 | -50,237 | 1.20% | 32,195,483 |
| 2008-08-28 | 2008-08-26 | 4.081 | 7,319,520 | -2,010 | 1.21% | 29,868,252 |
| 2008-08-26 | 2008-08-21 | 4.081 | 7,321,530 | -6,631 | 1.21% | 29,876,454 |
| 2008-08-25 | 2008-08-20 | 4.081 | 7,328,161 | -4,019 | 1.21% | 29,903,513 |
| 2008-08-21 | 2008-08-19 | 4.081 | 7,332,180 | -16,076 | 1.21% | 29,919,913 |
| 2008-08-20 | 2008-08-18 | 3.981 | 7,348,256 | +3,818 | 1.21% | 29,254,159 |
| 2008-08-19 | 2008-08-15 | 4.280 | 7,344,438 | +23,109 | 1.21% | 31,431,881 |
| 2008-08-18 | 2008-08-14 | 4.180 | 7,321,329 | +22,104 | 1.21% | 30,604,308 |
| 2008-08-15 | 2008-08-13 | 3.782 | 7,299,225 | +2,211 | 1.21% | 27,606,014 |
| 2008-08-14 | 2008-08-12 | 3.882 | 7,297,014 | +19,090 | 1.21% | 28,323,906 |
| 2008-08-13 | 2008-08-11 | 4.180 | 7,277,924 | +1,005 | 1.20% | 30,422,868 |
| 2008-08-12 | 2008-08-08 | 4.578 | 7,276,919 | +6,229 | 1.20% | 33,315,683 |
| 2008-08-11 | 2008-08-07 | 4.877 | 7,270,690 | -32,353 | 1.20% | 35,458,067 |
| 2008-08-08 | 2008-08-05 | 4.877 | 7,303,043 | +18,086 | 1.21% | 35,615,848 |
| 2008-08-07 | 2008-08-04 | 5.076 | 7,284,957 | +4,823 | 1.20% | 36,977,753 |
| 2008-08-05 | 2008-08-01 | 5.175 | 7,280,134 | -47,223 | 1.20% | 37,677,846 |
| 2008-08-04 | 2008-07-31 | 5.076 | 7,327,357 | +4,219 | 1.21% | 37,192,972 |
| 2008-08-01 | 2008-07-30 | 5.275 | 7,323,138 | +28,133 | 1.21% | 38,629,265 |
| 2008-07-31 | 2008-07-29 | 5.275 | 7,295,005 | -2,210 | 1.20% | 38,480,864 |
| 2008-07-30 | 2008-07-28 | 5.275 | 7,297,215 | +80,380 | 1.21% | 38,492,522 |
| 2008-07-29 | 2008-07-25 | 5.275 | 7,216,835 | +3,215 | 1.19% | 38,068,520 |
| 2008-07-25 | 2008-07-23 | 5.474 | 7,213,620 | -8,038 | 1.19% | 39,487,469 |
| 2008-07-24 | 2008-07-22 | 5.374 | 7,221,658 | -1,206 | 1.19% | 38,812,716 |
| 2008-07-23 | 2008-07-21 | 5.374 | 7,222,864 | -2,210 | 1.19% | 38,819,197 |
| 2008-07-22 | 2008-07-18 | 5.374 | 7,225,074 | +21,099 | 1.19% | 38,831,075 |
| 2008-07-21 | 2008-07-17 | 5.374 | 7,203,975 | +3,417 | 1.19% | 38,717,679 |
| 2008-07-18 | 2008-07-16 | 5.574 | 7,200,558 | +12,057 | 1.19% | 40,132,622 |
| 2008-07-16 | 2008-07-14 | 6.071 | 7,188,501 | -11,053 | 1.19% | 43,642,691 |
| 2008-07-15 | 2008-07-11 | 5.773 | 7,199,554 | +1,407 | 1.19% | 41,560,134 |
| 2008-07-14 | 2008-07-10 | 5.175 | 7,198,147 | -8,038 | 1.19% | 37,253,528 |
| 2008-07-11 | 2008-07-09 | 5.076 | 7,206,185 | +4,823 | 1.19% | 36,577,914 |
| 2008-07-10 | 2008-07-08 | 4.976 | 7,201,362 | +20,296 | 1.19% | 35,836,699 |
| 2008-07-09 | 2008-07-07 | 5.374 | 7,181,066 | +2,009 | 1.19% | 38,594,554 |
| 2008-07-08 | 2008-07-04 | 5.275 | 7,179,057 | +18,488 | 1.19% | 37,869,243 |
| 2008-07-07 | 2008-07-03 | 5.076 | 7,160,569 | +23,913 | 1.18% | 36,346,372 |
| 2008-07-04 | 2008-07-02 | 5.374 | 7,136,656 | -25,722 | 1.18% | 38,355,873 |
| 2008-07-03 | 2008-06-30 | 5.673 | 7,162,378 | -8,842 | 1.18% | 40,632,678 |
| 2008-07-02 | 2008-06-27 | 5.773 | 7,171,220 | +17,684 | 1.18% | 41,396,573 |
| 2008-06-30 | 2008-06-26 | 5.972 | 7,153,536 | -4,019 | 1.18% | 42,718,439 |
| 2008-06-26 | 2008-06-24 | 6.071 | 7,157,555 | +4,421 | 1.18% | 43,454,813 |
| 2008-06-25 | 2008-06-23 | 6.270 | 7,153,134 | -6,833 | 1.18% | 44,851,840 |
| 2008-06-24 | 2008-06-20 | 6.071 | 7,159,967 | +20,497 | 1.18% | 43,469,456 |
| 2008-06-23 | 2008-06-19 | 6.071 | 7,139,470 | +15,272 | 1.18% | 43,345,015 |
| 2008-06-20 | 2008-06-18 | 6.171 | 7,124,198 | +38,985 | 1.18% | 43,961,350 |
| 2008-06-19 | 2008-06-17 | 6.768 | 7,085,213 | -19,493 | 1.17% | 47,951,829 |
| 2008-06-18 | 2008-06-16 | 7.066 | 7,104,706 | +201 | 1.17% | 50,205,097 |
| 2008-06-17 | 2008-06-13 | 6.867 | 7,104,505 | +1,005 | 1.17% | 48,789,489 |
| 2008-06-16 | 2008-06-12 | 6.867 | 7,103,500 | +1,206 | 1.17% | 48,782,587 |
| 2008-06-13 | 2008-06-11 | 7.266 | 7,102,294 | +2,009 | 1.17% | 51,601,801 |
| 2008-06-12 | 2008-06-10 | 7.465 | 7,100,285 | -6,028 | 1.17% | 53,000,553 |
| 2008-06-11 | 2008-06-06 | 7.863 | 7,106,313 | -9,043 | 1.17% | 55,874,645 |
| 2008-06-10 | 2008-06-05 | 7.962 | 7,115,356 | +8,842 | 1.18% | 56,653,921 |
| 2008-06-06 | 2008-06-04 | 7.962 | 7,106,514 | +6,832 | 1.17% | 56,583,519 |
| 2008-06-05 | 2008-06-03 | 8.261 | 7,099,682 | -6,028 | 1.17% | 58,648,964 |
| 2008-06-04 | 2008-06-02 | 8.559 | 7,105,710 | +6,631 | 1.17% | 60,820,402 |
| 2008-06-03 | 2008-05-30 | 8.460 | 7,099,079 | -3,014 | 1.17% | 60,057,090 |
| 2008-06-02 | 2008-05-29 | 8.559 | 7,102,093 | +13,664 | 1.17% | 60,789,442 |
| 2008-05-30 | 2008-05-28 | 8.062 | 7,088,429 | +21,100 | 1.17% | 57,145,017 |
| 2008-05-29 | 2008-05-27 | 8.261 | 7,067,329 | +15,071 | 1.17% | 58,381,702 |
| 2008-05-28 | 2008-05-26 | 8.360 | 7,052,258 | +3,014 | 1.16% | 58,959,098 |
| 2008-05-27 | 2008-05-23 | 8.460 | 7,049,244 | +2,211 | 1.16% | 59,635,494 |
| 2008-05-26 | 2008-05-22 | 8.559 | 7,047,033 | -11,052 | 1.16% | 60,318,163 |
| 2008-05-23 | 2008-05-21 | 8.758 | 7,058,085 | -8,038 | 1.17% | 61,817,710 |
| 2008-05-22 | 2008-05-20 | 8.858 | 7,066,123 | +4,220 | 1.17% | 62,591,384 |
| 2008-05-21 | 2008-05-19 | 8.659 | 7,061,903 | +27,128 | 1.17% | 61,148,295 |
| 2008-05-20 | 2008-05-16 | 8.758 | 7,034,775 | +37,778 | 1.16% | 61,613,551 |
| 2008-05-19 | 2008-05-15 | 9.455 | 6,996,997 | -13,061 | 1.16% | 66,157,433 |
| 2008-05-16 | 2008-05-14 | 9.356 | 7,010,058 | +5,626 | 1.16% | 65,583,232 |
| 2008-05-15 | 2008-05-13 | 9.356 | 7,004,432 | +42,200 | 1.16% | 65,530,598 |
| 2008-05-14 | 2008-05-09 | 9.455 | 6,962,232 | +7,033 | 1.15% | 65,828,726 |
| 2008-05-13 | 2008-05-08 | 9.455 | 6,955,199 | +2,009 | 1.15% | 65,762,228 |
| 2008-05-09 | 2008-05-07 | 9.654 | 6,953,190 | +34,965 | 1.15% | 67,127,301 |
| 2008-05-08 | 2008-05-06 | 9.754 | 6,918,225 | +13,866 | 1.14% | 67,478,297 |
| 2008-05-07 | 2008-05-05 | 9.853 | 6,904,359 | -17,282 | 1.14% | 68,030,226 |
| 2008-05-06 | 2008-05-02 | 9.555 | 6,921,641 | +8,038 | 1.14% | 66,133,827 |
| 2008-05-05 | 2008-04-30 | 9.555 | 6,913,603 | -19,291 | 1.14% | 66,057,027 |
| 2008-05-02 | 2008-04-29 | 9.455 | 6,932,894 | +26,726 | 1.14% | 65,551,332 |
| 2008-04-30 | 2008-04-28 | 9.953 | 6,906,168 | -91,030 | 1.14% | 68,735,404 |
| 2008-04-29 | 2008-04-25 | 8.858 | 6,997,198 | +2,010 | 1.16% | 61,980,849 |
| 2008-04-28 | 2008-04-24 | 9.057 | 6,995,188 | -24,717 | 1.16% | 63,355,473 |
| 2008-04-25 | 2008-04-23 | 8.559 | 7,019,905 | +1,809 | 1.16% | 60,085,965 |
| 2008-04-24 | 2008-04-22 | 8.261 | 7,018,096 | +3,014 | 1.16% | 57,974,999 |
| 2008-04-23 | 2008-04-21 | 8.261 | 7,015,082 | +4,823 | 1.16% | 57,950,101 |
| 2008-04-22 | 2008-04-18 | 8.460 | 7,010,259 | +20,095 | 1.16% | 59,305,687 |
| 2008-04-21 | 2008-04-17 | 8.559 | 6,990,164 | +10,047 | 1.15% | 59,831,401 |
| 2008-04-18 | 2008-04-16 | 8.559 | 6,980,117 | +6,631 | 1.15% | 59,745,405 |
| 2008-04-17 | 2008-04-15 | 9.356 | 6,973,486 | +13,464 | 1.15% | 65,241,080 |
| 2008-04-16 | 2008-04-14 | 9.853 | 6,960,022 | +6,028 | 1.15% | 68,578,686 |
| 2008-04-15 | 2008-04-11 | 9.853 | 6,953,994 | -4,019 | 1.15% | 68,519,291 |
| 2008-04-14 | 2008-04-10 | 10.052 | 6,958,013 | -9,846 | 1.15% | 69,943,919 |
| 2008-04-11 | 2008-04-09 | 9.953 | 6,967,859 | +12,459 | 1.15% | 69,349,400 |
| 2008-04-10 | 2008-04-08 | 9.754 | 6,955,400 | +41,998 | 1.15% | 67,840,890 |
| 2008-04-09 | 2008-04-07 | 10.052 | 6,913,402 | -4,421 | 1.14% | 69,495,477 |
| 2008-04-08 | 2008-04-03 | 10.152 | 6,917,823 | +25,320 | 1.14% | 70,228,432 |
| 2008-04-07 | 2008-04-02 | 10.450 | 6,892,503 | +2,813 | 1.14% | 72,029,370 |
| 2008-04-03 | 2008-04-01 | 10.351 | 6,889,690 | -42,802 | 1.14% | 71,314,259 |
| 2008-04-02 | 2008-03-31 | 9.256 | 6,932,492 | +3,014 | 1.14% | 64,167,583 |
| 2008-04-01 | 2008-03-28 | 9.455 | 6,929,478 | -32,754 | 1.14% | 65,519,033 |
| 2008-03-31 | 2008-03-27 | 8.858 | 6,962,232 | -2,211 | 1.15% | 61,671,122 |
| 2008-03-28 | 2008-03-26 | 8.858 | 6,964,443 | -17,884 | 1.15% | 61,690,707 |
| 2008-03-27 | 2008-03-25 | 9.157 | 6,982,327 | +11,052 | 1.15% | 63,933,925 |
| 2008-03-26 | 2008-03-20 | 8.659 | 6,971,275 | -2,813 | 1.15% | 60,363,557 |
| 2008-03-25 | 2008-03-19 | 8.957 | 6,974,088 | +21,300 | 1.15% | 62,470,256 |
| 2008-03-20 | 2008-03-18 | 7.266 | 6,952,788 | -21,100 | 1.15% | 50,515,563 |
| 2008-03-19 | 2008-03-17 | 7.962 | 6,973,888 | +14,067 | 1.15% | 55,527,524 |
| 2008-03-18 | 2008-03-14 | 9.157 | 6,959,821 | -17,081 | 1.15% | 63,727,848 |
| 2008-03-17 | 2008-03-13 | 9.853 | 6,976,902 | -18,085 | 1.15% | 68,745,009 |
| 2008-03-14 | 2008-03-12 | 10.351 | 6,994,987 | -34,563 | 1.16% | 72,404,174 |
| 2008-03-13 | 2008-03-11 | 10.052 | 7,029,550 | -2,613 | 1.16% | 70,663,029 |
| 2008-03-12 | 2008-03-10 | 10.550 | 7,032,163 | -11,052 | 1.16% | 74,188,766 |
| 2008-03-11 | 2008-03-07 | 11.147 | 7,043,215 | -2,612 | 1.16% | 78,511,328 |
| 2008-03-10 | 2008-03-06 | 11.645 | 7,045,827 | +23,913 | 1.16% | 82,046,714 |
| 2008-03-07 | 2008-03-05 | 11.545 | 7,021,914 | -14,469 | 1.16% | 81,069,379 |
| 2008-03-06 | 2008-03-04 | 12.142 | 7,036,383 | -17,080 | 1.16% | 85,438,311 |
| 2008-03-05 | 2008-03-03 | 12.242 | 7,053,463 | +21,300 | 1.16% | 86,347,716 |
| 2008-03-04 | 2008-02-29 | 11.645 | 7,032,163 | -67,720 | 1.16% | 81,887,600 |
| 2008-03-03 | 2008-02-28 | 11.048 | 7,099,883 | -1,005 | 1.17% | 78,436,377 |
| 2008-02-29 | 2008-02-27 | 10.749 | 7,100,888 | -110,120 | 1.17% | 76,327,277 |
| 2008-02-28 | 2008-02-26 | 10.948 | 7,211,008 | -44,410 | 1.19% | 78,946,343 |
| 2008-02-27 | 2008-02-25 | 10.251 | 7,255,418 | +176,836 | 1.20% | 74,377,746 |
| 2008-02-26 | 2008-02-22 | 11.943 | 7,078,582 | -66,514 | 1.17% | 84,541,679 |
| 2008-02-25 | 2008-02-21 | 11.844 | 7,145,096 | +156,539 | 1.18% | 84,624,942 |
| 2008-02-22 | 2008-02-20 | 11.943 | 6,988,557 | +63,902 | 1.15% | 83,466,482 |
| 2008-02-21 | 2008-02-19 | 12.242 | 6,924,655 | -118,158 | 1.14% | 84,770,863 |
| 2008-02-20 | 2008-02-18 | 9.256 | 7,042,813 | +19,090 | 1.16% | 65,188,721 |
| 2008-02-19 | 2008-02-15 | 8.062 | 7,023,723 | -17,683 | 1.16% | 56,623,374 |
| 2008-02-18 | 2008-02-14 | 7.166 | 7,041,406 | +5,425 | 1.16% | 50,458,605 |
| 2008-02-15 | 2008-02-13 | 7.166 | 7,035,981 | -9,043 | 1.16% | 50,419,729 |
| 2008-02-14 | 2008-02-12 | 7.266 | 7,045,024 | +16,679 | 1.16% | 51,185,705 |
| 2008-02-13 | 2008-02-11 | 7.465 | 7,028,345 | -4,019 | 1.16% | 52,463,552 |
| 2008-02-12 | 2008-02-06 | 7.166 | 7,032,364 | -96,455 | 1.16% | 50,393,810 |
| 2008-02-11 | 2008-02-04 | 6.370 | 7,128,819 | +10,047 | 1.18% | 45,408,893 |
| 2008-02-05 | 2008-02-01 | 5.972 | 7,118,772 | -13,062 | 1.18% | 42,510,840 |
| 2008-02-01 | 2008-01-30 | 5.972 | 7,131,834 | -16,076 | 1.18% | 42,588,842 |
| 2008-01-31 | 2008-01-29 | 6.071 | 7,147,910 | -10,047 | 1.18% | 43,396,256 |
| 2008-01-30 | 2008-01-28 | 5.773 | 7,157,957 | +13,263 | 1.18% | 41,320,011 |
| 2008-01-29 | 2008-01-25 | 6.071 | 7,144,694 | -15,072 | 1.18% | 43,376,731 |
| 2008-01-28 | 2008-01-24 | 5.773 | 7,159,766 | -14,066 | 1.18% | 41,330,454 |
| 2008-01-25 | 2008-01-23 | 5.773 | 7,173,832 | +72,543 | 1.18% | 41,411,651 |
| 2008-01-24 | 2008-01-22 | 5.076 | 7,101,289 | -30,143 | 1.17% | 36,045,472 |
| 2008-01-23 | 2008-01-21 | 5.872 | 7,131,432 | -75,356 | 1.18% | 41,876,667 |
| 2008-01-22 | 2008-01-18 | 5.972 | 7,206,788 | -48,228 | 1.19% | 43,036,441 |
| 2008-01-21 | 2008-01-17 | 5.673 | 7,255,016 | +19,091 | 1.20% | 41,158,220 |
| 2008-01-18 | 2008-01-16 | 5.773 | 7,235,925 | +12,056 | 1.19% | 41,770,089 |
| 2008-01-17 | 2008-01-15 | 6.071 | 7,223,869 | -6,430 | 1.19% | 43,857,417 |
| 2008-01-16 | 2008-01-14 | 6.270 | 7,230,299 | +22,707 | 1.19% | 45,335,683 |
| 2008-01-15 | 2008-01-11 | 6.569 | 7,207,592 | -5,023 | 1.19% | 47,345,367 |
| 2008-01-14 | 2008-01-10 | 6.270 | 7,212,615 | -1,005 | 1.19% | 45,224,800 |
| 2008-01-11 | 2008-01-09 | 6.370 | 7,213,620 | -30,143 | 1.19% | 45,949,055 |
| 2008-01-10 | 2008-01-08 | 6.370 | 7,243,763 | -8,037 | 1.20% | 46,141,059 |
| 2008-01-09 | 2008-01-07 | 6.171 | 7,251,800 | -7,034 | 1.20% | 44,748,745 |
| 2008-01-08 | 2008-01-04 | 6.071 | 7,258,834 | -50,036 | 1.20% | 44,069,696 |
| 2008-01-07 | 2008-01-03 | 5.972 | 7,308,870 | +22,506 | 1.21% | 43,646,039 |
| 2008-01-04 | 2008-01-02 | 6.171 | 7,286,364 | +8,038 | 1.20% | 44,962,029 |
| 2008-01-03 | 2007-12-31 | 6.370 | 7,278,326 | +24,114 | 1.20% | 46,361,217 |
| 2008-01-02 | 2007-12-27 | 6.270 | 7,254,212 | -24,114 | 1.20% | 45,485,623 |
| 2007-12-28 | 2007-12-24 | 6.668 | 7,278,326 | -50,036 | 1.20% | 48,534,399 |
| 2007-12-27 | 2007-12-20 | 6.171 | 7,328,362 | -150,310 | 1.21% | 45,221,187 |
| 2007-12-21 | 2007-12-19 | 6.967 | 7,478,672 | -163,774 | 1.24% | 52,103,378 |
| 2007-12-20 | 2007-12-18 | 6.171 | 7,642,446 | -81,385 | 1.26% | 47,159,308 |
| 2007-12-19 | 2007-12-17 | 4.827 | 7,723,831 | +39,186 | 1.28% | 37,283,601 |
| 2007-12-18 | 2007-12-14 | 5.374 | 7,684,645 | +33,156 | 1.27% | 41,301,034 |
| 2007-12-17 | 2007-12-13 | 5.574 | 7,651,489 | +93,643 | 1.26% | 42,645,905 |
| 2007-12-14 | 2007-12-12 | 6.370 | 7,557,846 | +125,593 | 1.25% | 48,141,694 |
| 2007-12-13 | 2007-12-11 | 6.668 | 7,432,253 | +43,807 | 1.23% | 49,560,838 |
| 2007-12-12 | 2007-12-10 | 7.066 | 7,388,446 | +35,166 | 1.22% | 52,210,134 |
| 2007-12-11 | 2007-12-07 | 7.266 | 7,353,280 | +27,128 | 1.21% | 53,425,343 |
| 2007-12-10 | 2007-12-06 | 7.066 | 7,326,152 | +86,208 | 1.21% | 51,769,936 |
| 2007-12-07 | 2007-12-05 | 7.166 | 7,239,944 | -16,076 | 1.20% | 51,881,325 |
| 2007-12-06 | 2007-12-04 | 7.465 | 7,256,020 | -8,038 | 1.20% | 54,163,047 |
| 2007-12-05 | 2007-12-03 | 6.967 | 7,264,058 | +46,821 | 1.20% | 50,608,177 |
| 2007-12-04 | 2007-11-30 | 7.365 | 7,217,237 | -12,057 | 1.19% | 53,155,235 |
| 2007-12-03 | 2007-11-29 | 7.564 | 7,229,294 | -43,606 | 1.19% | 54,683,063 |
| 2007-11-30 | 2007-11-28 | 7.166 | 7,272,900 | +112,933 | 1.20% | 52,117,487 |
| 2007-11-29 | 2007-11-27 | 7.465 | 7,159,967 | +25,119 | 1.18% | 53,446,053 |
| 2007-11-28 | 2007-11-26 | 7.365 | 7,134,848 | +6,029 | 1.18% | 52,548,436 |
| 2007-11-27 | 2007-11-23 | 7.465 | 7,128,819 | +37,175 | 1.18% | 53,213,547 |
| 2007-11-26 | 2007-11-22 | 7.962 | 7,091,644 | +22,105 | 1.17% | 56,465,121 |
| 2007-11-23 | 2007-11-21 | 8.460 | 7,069,539 | -30,143 | 1.17% | 59,807,187 |
| 2007-11-22 | 2007-11-20 | 8.559 | 7,099,682 | +23,109 | 1.17% | 60,768,806 |
| 2007-11-21 | 2007-11-19 | 8.957 | 7,076,573 | +18,890 | 1.17% | 63,388,263 |
| 2007-11-20 | 2007-11-16 | 9.057 | 7,057,683 | +20,095 | 1.17% | 63,921,491 |
| 2007-11-19 | 2007-11-15 | 9.256 | 7,037,588 | -4,019 | 1.16% | 65,140,358 |
| 2007-11-16 | 2007-11-14 | 9.455 | 7,041,607 | +102,886 | 1.16% | 66,579,226 |
| 2007-11-15 | 2007-11-13 | 8.957 | 6,938,721 | -15,072 | 1.15% | 62,153,457 |
| 2007-11-14 | 2007-11-12 | 9.157 | 6,953,793 | -38,180 | 1.15% | 63,672,652 |
| 2007-11-13 | 2007-11-09 | 9.754 | 6,991,973 | -6,631 | 1.15% | 68,197,613 |
| 2007-11-12 | 2007-11-08 | 9.853 | 6,998,604 | -10,048 | 1.16% | 68,958,843 |
| 2007-11-09 | 2007-11-07 | 10.152 | 7,008,652 | +4,019 | 1.16% | 71,150,511 |
| 2007-11-08 | 2007-11-06 | 10.351 | 7,004,633 | -16,277 | 1.16% | 72,504,019 |
| 2007-11-07 | 2007-11-05 | 9.555 | 7,020,910 | +58,477 | 1.16% | 67,082,307 |
| 2007-11-06 | 2007-11-02 | 9.654 | 6,962,433 | +12,057 | 1.15% | 67,216,534 |
| 2007-11-05 | 2007-11-01 | 9.853 | 6,950,376 | +13,262 | 1.15% | 68,483,642 |
| 2007-11-02 | 2007-10-31 | 10.052 | 6,937,114 | -78,169 | 1.15% | 69,733,836 |
| 2007-11-01 | 2007-10-30 | 10.948 | 7,015,283 | -36,171 | 1.16% | 76,803,539 |
| 2007-10-31 | 2007-10-29 | 10.948 | 7,051,454 | -94,044 | 1.16% | 77,199,540 |
| 2007-10-30 | 2007-10-26 | 10.052 | 7,145,498 | +12,459 | 1.18% | 71,828,571 |
| 2007-10-29 | 2007-10-25 | 10.052 | 7,133,039 | +11,052 | 1.18% | 71,703,330 |
| 2007-10-26 | 2007-10-24 | 8.858 | 7,121,987 | +16,478 | 1.18% | 63,086,224 |
| 2007-10-25 | 2007-10-23 | 9.455 | 7,105,509 | -24,516 | 1.17% | 67,183,427 |
| 2007-10-24 | 2007-10-22 | 8.659 | 7,130,025 | -9,847 | 1.18% | 61,738,157 |
| 2007-10-23 | 2007-10-18 | 9.654 | 7,139,872 | +40,592 | 1.18% | 68,929,561 |
| 2007-10-22 | 2007-10-17 | 10.450 | 7,099,280 | +4,019 | 1.17% | 74,190,271 |
| 2007-10-18 | 2007-10-16 | 10.948 | 7,095,261 | -16,478 | 1.17% | 77,679,141 |
| 2007-10-17 | 2007-10-15 | 11.346 | 7,111,739 | +7,435 | 1.17% | 80,690,799 |
| 2007-10-16 | 2007-10-12 | 11.545 | 7,104,304 | +20,698 | 1.17% | 82,020,588 |
| 2007-10-15 | 2007-10-11 | 11.844 | 7,083,606 | +9,646 | 1.17% | 83,896,668 |
| 2007-10-12 | 2007-10-10 | 11.943 | 7,073,960 | +39,185 | 1.17% | 84,486,477 |
| 2007-10-11 | 2007-10-09 | 12.341 | 7,034,775 | +10,851 | 1.16% | 86,819,094 |
| 2007-10-10 | 2007-10-08 | 12.043 | 7,023,924 | -14,468 | 1.16% | 84,587,955 |
| 2007-10-09 | 2007-10-05 | 12.341 | 7,038,392 | +10,047 | 1.16% | 86,863,733 |
| 2007-10-08 | 2007-10-04 | 12.341 | 7,028,345 | -10,248 | 1.16% | 86,739,739 |
| 2007-10-05 | 2007-10-03 | 12.441 | 7,038,593 | -55,462 | 1.16% | 87,566,748 |
| 2007-10-04 | 2007-10-02 | 12.740 | 7,094,055 | -34,564 | 1.17% | 90,374,909 |
| 2007-10-03 | 2007-09-28 | 12.341 | 7,128,619 | -6,631 | 1.18% | 87,977,262 |
| 2007-10-02 | 2007-09-27 | 11.943 | 7,135,250 | +29,339 | 1.18% | 85,218,482 |
| 2007-09-28 | 2007-09-25 | 12.142 | 7,105,911 | -111,728 | 1.17% | 86,282,545 |
| 2007-09-27 | 2007-09-24 | 13.436 | 7,217,639 | -5,225 | 1.19% | 96,977,789 |
| 2007-09-25 | 2007-09-21 | 13.436 | 7,222,864 | +108,915 | 1.19% | 97,047,993 |
| 2007-09-24 | 2007-09-20 | 12.441 | 7,113,949 | -11,052 | 1.17% | 88,504,247 |
| 2007-09-21 | 2007-09-19 | 12.540 | 7,125,001 | -30,746 | 1.18% | 89,350,879 |
| 2007-09-20 | 2007-09-18 | 12.740 | 7,155,747 | -2,612 | 1.18% | 91,160,836 |
| 2007-09-19 | 2007-09-17 | 12.341 | 7,158,359 | -2,010 | 1.18% | 88,344,296 |
| 2007-09-18 | 2007-09-14 | 12.242 | 7,160,369 | -15,272 | 1.18% | 87,656,448 |
| 2007-09-17 | 2007-09-13 | 12.242 | 7,175,641 | +21,502 | 1.19% | 87,843,406 |
| 2007-09-14 | 2007-09-12 | 12.640 | 7,154,139 | -12,258 | 1.18% | 90,428,317 |
| 2007-09-13 | 2007-09-11 | 11.844 | 7,166,397 | +33,358 | 1.18% | 84,877,226 |
| 2007-09-12 | 2007-09-10 | 12.242 | 7,133,039 | +32,754 | 1.18% | 87,321,877 |
| 2007-09-11 | 2007-09-07 | 12.341 | 7,100,285 | -37,778 | 1.17% | 87,627,580 |
| 2007-09-10 | 2007-09-06 | 12.341 | 7,138,063 | +10,650 | 1.18% | 88,093,814 |
| 2007-09-07 | 2007-09-05 | 11.545 | 7,127,413 | +8,641 | 1.18% | 82,287,386 |
| 2007-09-06 | 2007-09-04 | 12.043 | 7,118,772 | -37,778 | 1.18% | 85,730,194 |
| 2007-09-05 | 2007-09-03 | 12.540 | 7,156,550 | -27,330 | 1.18% | 89,746,518 |
| 2007-09-04 | 2007-08-31 | 12.839 | 7,183,880 | +38,985 | 1.19% | 92,234,231 |
| 2007-09-03 | 2007-08-30 | 12.540 | 7,144,895 | +53,050 | 1.18% | 89,600,359 |
| 2007-08-31 | 2007-08-29 | 12.839 | 7,091,845 | +5,225 | 1.17% | 91,052,589 |
| 2007-08-30 | 2007-08-28 | 13.237 | 7,086,620 | -15,674 | 1.17% | 93,806,761 |
| 2007-08-29 | 2007-08-27 | 14.133 | 7,102,294 | +49,031 | 1.17% | 100,376,106 |
| 2007-08-28 | 2007-08-24 | 14.431 | 7,053,263 | -38,783 | 1.16% | 101,789,137 |
| 2007-08-27 | 2007-08-23 | 12.839 | 7,092,046 | +40,592 | 1.17% | 91,055,169 |
| 2007-08-24 | 2007-08-22 | 11.844 | 7,051,454 | -37,778 | 1.16% | 83,515,867 |
| 2007-08-13 | 2007-08-09 | 14.033 | 7,089,232 | +121,172 | 1.17% | 99,485,928 |
| 2007-08-07 | 2007-08-03 | 15.128 | 6,968,060 | +20,095 | 1.15% | 105,414,128 |
| 2007-08-06 | 2007-08-02 | 15.427 | 6,947,965 | -121,976 | 1.15% | 107,184,670 |
| 2007-08-03 | 2007-08-01 | 15.825 | 7,069,941 | -26,325 | 1.17% | 111,880,981 |
| 2007-08-02 | 2007-07-31 | 16.123 | 7,096,266 | +154,329 | 1.17% | 114,416,393 |
| 2007-08-01 | 2007-07-30 | 13.337 | 6,941,937 | -67,318 | 1.15% | 92,582,482 |
| 2007-07-31 | 2007-07-27 | 14.431 | 7,009,255 | +146,091 | 1.16% | 101,154,036 |
| 2007-07-30 | 2007-07-26 | 15.427 | 6,863,164 | +12,057 | 1.13% | 105,876,464 |
| 2007-07-27 | 2007-07-25 | 16.223 | 6,851,107 | +96,053 | 1.13% | 111,145,455 |
| 2007-07-26 | 2007-07-24 | 16.920 | 6,755,054 | +38,985 | 1.12% | 114,293,386 |
| 2007-07-25 | 2007-07-23 | 17.119 | 6,716,069 | +10,851 | 1.11% | 114,970,640 |
| 2007-07-24 | 2007-07-20 | 17.119 | 6,705,218 | -29,540 | 1.11% | 114,784,885 |
| 2007-07-23 | 2007-07-19 | 17.417 | 6,734,758 | -5,827 | 1.11% | 117,301,454 |
| 2007-07-20 | 2007-07-18 | 17.915 | 6,740,585 | -56,266 | 1.11% | 120,757,315 |
| 2007-07-16 | 2007-07-12 | 16.621 | 6,796,851 | +123,383 | 1.12% | 112,971,156 |
| 2007-07-13 | 2007-07-11 | 17.119 | 6,673,468 | +120,368 | 1.10% | 114,241,365 |
| 2007-07-12 | 2007-07-10 | 17.915 | 6,553,100 | +55,262 | 1.08% | 117,398,529 |
| 2007-07-11 | 2007-07-09 | 18.114 | 6,497,838 | -5,426 | 1.07% | 117,701,940 |
| 2007-07-10 | 2007-07-06 | 17.815 | 6,503,264 | +125,593 | 1.07% | 115,858,465 |
| 2007-07-09 | 2007-07-05 | 17.815 | 6,377,671 | +7,837 | 1.05% | 113,620,971 |
| 2007-07-06 | 2007-07-04 | 17.019 | 6,369,834 | +61,491 | 1.05% | 108,409,559 |
| 2007-07-05 | 2007-07-03 | 18.014 | 6,308,343 | +66,916 | 1.04% | 113,641,570 |
| 2007-07-04 | 2007-06-29 | 18.711 | 6,241,427 | +106,503 | 1.03% | 116,784,471 |
| 2007-07-03 | 2007-06-28 | 18.612 | 6,134,924 | +618,522 | 1.01% | 114,181,080 |
| 2007-06-29 | 2007-06-27 | 19.607 | 5,516,402 | -1,946,395 | 1.16% | 108,159,703 |
| 2007-06-28 | 2007-06-26 | 22.294 | 7,462,797 | -338,801 | 1.57% | 166,376,889 |
| 2007-06-26 | 2007-06-22 | 20.005 | 7,801,598 | 1.64% | 156,071,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy