History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 62,597,240 | +0 | 1.42% | 177,150,189 |
| 2025-10-13 | 2025-10-09 | 3.030 | 62,597,240 | +0 | 1.42% | 189,669,637 |
| 2025-10-10 | 2025-10-08 | 3.110 | 62,597,240 | -356,000 | 1.42% | 194,677,416 |
| 2025-10-09 | 2025-10-06 | 3.030 | 62,953,240 | +54,000 | 1.43% | 190,748,317 |
| 2025-10-08 | 2025-10-03 | 2.990 | 62,899,240 | +292,000 | 1.43% | 188,068,728 |
| 2025-10-06 | 2025-10-02 | 3.120 | 62,607,240 | -4,610,000 | 1.42% | 195,334,589 |
| 2025-10-02 | 2025-09-29 | 2.790 | 67,217,240 | -5,530,000 | 1.53% | 187,536,100 |
| 2025-09-30 | 2025-09-26 | 2.630 | 72,747,240 | -372,000 | 1.65% | 191,325,241 |
| 2025-09-26 | 2025-09-24 | 2.540 | 73,119,240 | -24,000 | 1.66% | 185,722,870 |
| 2025-09-25 | 2025-09-23 | 2.500 | 73,143,240 | -578,000 | 1.66% | 182,858,100 |
| 2025-09-19 | 2025-09-17 | 2.130 | 73,721,240 | +54,000 | 1.68% | 157,026,241 |
| 2025-09-18 | 2025-09-16 | 2.170 | 73,667,240 | +20,000 | 1.68% | 159,857,911 |
| 2025-09-16 | 2025-09-12 | 2.290 | 73,647,240 | -40,000 | 1.67% | 168,652,180 |
| 2025-09-15 | 2025-09-11 | 2.210 | 73,687,240 | +110,000 | 1.68% | 162,848,800 |
| 2025-09-12 | 2025-09-10 | 2.340 | 73,577,240 | +154,000 | 1.67% | 172,170,742 |
| 2025-09-11 | 2025-09-09 | 2.370 | 73,423,240 | -58,000 | 1.67% | 174,013,079 |
| 2025-09-10 | 2025-09-08 | 2.260 | 73,481,240 | +6,000 | 1.67% | 166,067,602 |
| 2025-09-09 | 2025-09-05 | 2.160 | 73,475,240 | -30,000 | 1.67% | 158,706,518 |
| 2025-09-08 | 2025-09-04 | 2.040 | 73,505,240 | +50,000 | 1.67% | 149,950,690 |
| 2025-09-05 | 2025-09-03 | 2.240 | 73,455,240 | +20,000 | 1.67% | 164,539,738 |
| 2025-09-04 | 2025-09-02 | 2.290 | 73,435,240 | -338,000 | 1.67% | 168,166,700 |
| 2025-09-03 | 2025-09-01 | 2.320 | 73,773,240 | +48,000 | 1.68% | 171,153,917 |
| 2025-09-02 | 2025-08-29 | 2.000 | 73,725,240 | -10,000 | 1.68% | 147,450,480 |
| 2025-08-29 | 2025-08-27 | 1.850 | 73,735,240 | +10,000 | 1.68% | 136,410,194 |
| 2025-08-28 | 2025-08-26 | 1.900 | 73,725,240 | +20,000 | 1.68% | 140,077,956 |
| 2025-08-27 | 2025-08-25 | 1.930 | 73,705,240 | +44,000 | 1.68% | 142,251,113 |
| 2025-08-25 | 2025-08-21 | 1.880 | 73,661,240 | +20,000 | 1.67% | 138,483,131 |
| 2025-08-22 | 2025-08-20 | 1.950 | 73,641,240 | +20,000 | 1.67% | 143,600,418 |
| 2025-08-21 | 2025-08-19 | 1.950 | 73,621,240 | +40,000 | 1.67% | 143,561,418 |
| 2025-08-20 | 2025-08-18 | 1.970 | 73,581,240 | +500,000 | 1.67% | 144,955,043 |
| 2025-08-18 | 2025-08-14 | 2.000 | 73,081,240 | +62,000 | 1.66% | 146,162,480 |
| 2025-08-14 | 2025-08-12 | 1.900 | 73,019,240 | -26,000 | 1.66% | 138,736,556 |
| 2025-08-11 | 2025-08-07 | 1.950 | 73,045,240 | -58,000 | 1.66% | 142,438,218 |
| 2025-08-07 | 2025-08-05 | 1.910 | 73,103,240 | -60,000 | 1.66% | 139,627,188 |
| 2025-08-06 | 2025-08-04 | 1.900 | 73,163,240 | -110,000 | 1.66% | 139,010,156 |
| 2025-08-04 | 2025-07-31 | 1.810 | 73,273,240 | +218,000 | 1.67% | 132,624,564 |
| 2025-08-01 | 2025-07-30 | 1.960 | 73,055,240 | -100,000 | 1.66% | 143,188,270 |
| 2025-07-31 | 2025-07-29 | 2.010 | 73,155,240 | +810,000 | 1.66% | 147,042,032 |
| 2025-07-29 | 2025-07-25 | 2.040 | 72,345,240 | +38,000 | 1.65% | 147,584,290 |
| 2025-07-28 | 2025-07-24 | 2.100 | 72,307,240 | +12,000 | 1.64% | 151,845,204 |
| 2025-07-25 | 2025-07-23 | 2.150 | 72,295,240 | -30,000 | 1.64% | 155,434,766 |
| 2025-07-24 | 2025-07-22 | 2.050 | 72,325,240 | +6,000 | 1.64% | 148,266,742 |
| 2025-07-23 | 2025-07-21 | 2.020 | 72,319,240 | +10,000 | 1.64% | 146,084,865 |
| 2025-07-22 | 2025-07-18 | 2.030 | 72,309,240 | +56,000 | 1.64% | 146,787,757 |
| 2025-07-21 | 2025-07-17 | 2.030 | 72,253,240 | -36,000 | 1.64% | 146,674,077 |
| 2025-07-18 | 2025-07-16 | 2.110 | 72,289,240 | -50,000 | 1.64% | 152,530,296 |
| 2025-07-16 | 2025-07-14 | 2.130 | 72,339,240 | -18,000 | 1.64% | 154,082,581 |
| 2025-07-15 | 2025-07-11 | 2.110 | 72,357,240 | +10,000 | 1.65% | 152,673,776 |
| 2025-07-14 | 2025-07-10 | 2.110 | 72,347,240 | +20,000 | 1.65% | 152,652,676 |
| 2025-07-11 | 2025-07-09 | 2.090 | 72,327,240 | -10,000 | 1.64% | 151,163,932 |
| 2025-07-09 | 2025-07-07 | 2.040 | 72,337,240 | +10,000 | 1.64% | 147,567,970 |
| 2025-07-08 | 2025-07-04 | 2.080 | 72,327,240 | +10,000 | 1.64% | 150,440,659 |
| 2025-07-07 | 2025-07-03 | 2.180 | 72,317,240 | +20,000 | 1.64% | 157,651,583 |
| 2025-07-04 | 2025-07-02 | 2.190 | 72,297,240 | +20,000 | 1.64% | 158,330,956 |
| 2025-06-30 | 2025-06-26 | 2.140 | 72,277,240 | +40,000 | 1.64% | 154,673,294 |
| 2025-06-27 | 2025-06-25 | 2.220 | 72,237,240 | +38,000 | 1.64% | 160,366,673 |
| 2025-06-26 | 2025-06-24 | 2.410 | 72,199,240 | -8,000 | 1.64% | 174,000,168 |
| 2025-06-23 | 2025-06-19 | 2.430 | 72,207,240 | +24,000 | 1.64% | 175,463,593 |
| 2025-06-20 | 2025-06-18 | 2.590 | 72,183,240 | -8,000 | 1.64% | 186,954,592 |
| 2025-06-19 | 2025-06-17 | 2.410 | 72,191,240 | +80,000 | 1.64% | 173,980,888 |
| 2025-06-18 | 2025-06-16 | 2.760 | 72,111,240 | +24,000 | 1.64% | 199,027,022 |
| 2025-06-17 | 2025-06-13 | 2.670 | 72,087,240 | +2,000 | 1.64% | 192,472,931 |
| 2025-06-16 | 2025-06-12 | 2.590 | 72,085,240 | +30,000 | 1.64% | 186,700,772 |
| 2025-06-13 | 2025-06-11 | 2.552 | 72,055,240 | +94,000 | 1.64% | 183,889,077 |
| 2025-06-12 | 2025-06-10 | 2.733 | 71,961,240 | +204,617 | 1.64% | 196,663,693 |
| 2025-06-11 | 2025-06-09 | 2.552 | 71,756,623 | -1,991 | 1.64% | 183,126,989 |
| 2025-06-10 | 2025-06-06 | 2.492 | 71,758,614 | -119,433 | 1.64% | 178,806,116 |
| 2025-06-09 | 2025-06-05 | 2.371 | 71,878,047 | -161,234 | 1.64% | 170,437,407 |
| 2025-06-06 | 2025-06-04 | 2.371 | 72,039,281 | -55,736 | 1.65% | 170,819,725 |
| 2025-06-05 | 2025-06-03 | 2.150 | 72,095,017 | +234,885 | 1.65% | 155,015,694 |
| 2025-06-04 | 2025-06-02 | 2.281 | 71,860,132 | -59,716 | 1.64% | 163,896,815 |
| 2025-06-03 | 2025-05-30 | 1.929 | 71,919,848 | -39,811 | 1.64% | 138,741,580 |
| 2025-06-02 | 2025-05-29 | 1.738 | 71,959,659 | -49,764 | 1.64% | 125,081,145 |
| 2025-05-27 | 2025-05-23 | 1.648 | 72,009,423 | -19,906 | 1.65% | 118,656,033 |
| 2025-05-26 | 2025-05-22 | 1.608 | 72,029,329 | -139,338 | 1.65% | 115,793,985 |
| 2025-05-23 | 2025-05-21 | 1.467 | 72,168,667 | -39,811 | 1.65% | 105,866,410 |
| 2025-05-19 | 2025-05-15 | 1.246 | 72,208,478 | +13,934 | 1.65% | 89,963,537 |
| 2025-05-16 | 2025-05-14 | 1.316 | 72,194,544 | -29,859 | 1.65% | 95,023,784 |
| 2025-05-15 | 2025-05-13 | 1.326 | 72,224,403 | +137,348 | 1.65% | 95,788,757 |
| 2025-05-14 | 2025-05-12 | 1.145 | 72,087,055 | +111,471 | 1.65% | 82,569,334 |
| 2025-05-13 | 2025-05-09 | 1.216 | 71,975,584 | +57,726 | 1.64% | 87,503,861 |
| 2025-05-06 | 2025-04-30 | 1.196 | 71,917,858 | -9,953 | 1.64% | 85,988,496 |
| 2025-05-02 | 2025-04-29 | 1.216 | 71,927,811 | +595,175 | 1.64% | 87,445,781 |
| 2025-04-30 | 2025-04-28 | 1.196 | 71,332,636 | -15,924 | 1.63% | 85,288,776 |
| 2025-04-29 | 2025-04-25 | 1.176 | 71,348,560 | +298,583 | 1.63% | 83,874,071 |
| 2025-04-28 | 2025-04-24 | 1.166 | 71,049,977 | +19,905 | 1.62% | 82,809,198 |
| 2025-04-25 | 2025-04-23 | 1.216 | 71,030,072 | +149,291 | 1.62% | 86,354,360 |
| 2025-04-24 | 2025-04-22 | 1.336 | 70,880,781 | +93,556 | 1.62% | 94,718,930 |
| 2025-04-23 | 2025-04-17 | 1.276 | 70,787,225 | -33,839 | 1.62% | 90,326,515 |
| 2025-04-22 | 2025-04-16 | 1.407 | 70,821,064 | +4,996,283 | 1.62% | 99,620,136 |
| 2025-04-17 | 2025-04-15 | 1.447 | 65,824,781 | +89,575 | 1.62% | 95,237,626 |
| 2025-04-16 | 2025-04-14 | 1.437 | 65,735,206 | -802,192 | 1.62% | 94,447,553 |
| 2025-04-15 | 2025-04-11 | 1.206 | 66,537,398 | -1,990 | 1.64% | 80,223,888 |
| 2025-04-14 | 2025-04-10 | 1.065 | 66,539,388 | -67,679 | 1.64% | 70,866,554 |
| 2025-04-11 | 2025-04-09 | 1.005 | 66,607,067 | -129,386 | 1.64% | 66,923,240 |
| 2025-04-09 | 2025-04-07 | 0.864 | 66,736,453 | +49,764 | 1.65% | 57,665,786 |
| 2025-04-08 | 2025-04-03 | 0.894 | 66,686,689 | +79,622 | 1.65% | 59,632,883 |
| 2025-04-03 | 2025-04-01 | 0.844 | 66,607,067 | -9,953 | 1.64% | 56,215,521 |
| 2025-04-01 | 2025-03-28 | 0.844 | 66,617,020 | -29,858 | 1.64% | 56,223,922 |
| 2025-03-25 | 2025-03-21 | 0.814 | 66,646,878 | -9,953 | 1.65% | 54,240,224 |
| 2025-03-19 | 2025-03-17 | 0.864 | 66,656,831 | -517,543 | 1.65% | 57,596,986 |
| 2025-03-18 | 2025-03-14 | 0.764 | 67,174,374 | -59,717 | 1.66% | 51,294,862 |
| 2025-03-17 | 2025-03-13 | 0.894 | 67,234,091 | -31,849 | 1.66% | 60,122,384 |
| 2025-03-14 | 2025-03-12 | 0.794 | 67,265,940 | -29,858 | 1.66% | 53,392,340 |
| 2025-03-13 | 2025-03-11 | 0.764 | 67,295,798 | -85,594 | 1.66% | 51,387,582 |
| 2025-03-12 | 2025-03-10 | 0.764 | 67,381,392 | -1,074,897 | 1.66% | 51,452,943 |
| 2025-03-11 | 2025-03-07 | 0.603 | 68,456,289 | -99,528 | 1.69% | 41,268,744 |
| 2025-03-10 | 2025-03-06 | 0.613 | 68,555,817 | -49,764 | 1.69% | 42,017,557 |
| 2025-03-06 | 2025-03-04 | 0.502 | 68,605,581 | -893,757 | 1.69% | 34,465,620 |
| 2025-03-05 | 2025-03-03 | 0.492 | 69,499,338 | -139,339 | 1.72% | 34,216,328 |
| 2025-02-28 | 2025-02-26 | 0.497 | 69,638,677 | -995 | 1.72% | 34,634,774 |
| 2025-02-27 | 2025-02-25 | 0.487 | 69,639,672 | +37,821 | 1.72% | 33,935,566 |
| 2025-02-04 | 2025-01-28 | 0.467 | 69,601,851 | -995,276 | 1.72% | 32,518,491 |
| 2025-02-03 | 2025-01-24 | 0.477 | 70,597,127 | -244,838 | 1.74% | 33,692,814 |
| 2025-01-27 | 2025-01-23 | 0.492 | 70,841,965 | -149,291 | 1.75% | 34,877,338 |
| 2025-01-24 | 2025-01-22 | 0.467 | 70,991,256 | +149,291 | 1.75% | 33,167,632 |
| 2025-01-23 | 2025-01-21 | 0.472 | 70,841,965 | -784,277 | 1.75% | 33,453,773 |
| 2025-01-22 | 2025-01-20 | 0.477 | 71,626,242 | -210,998 | 1.77% | 34,183,964 |
| 2024-11-27 | 2024-11-25 | 0.472 | 71,837,240 | -1,991 | 1.77% | 33,923,773 |
| 2024-11-14 | 2024-11-12 | 0.487 | 71,839,231 | -497,638 | 1.77% | 35,007,416 |
| 2024-11-05 | 2024-11-01 | 0.492 | 72,336,869 | -45,782 | 1.79% | 35,613,318 |
| 2024-11-04 | 2024-10-31 | 0.487 | 72,382,651 | -53,745 | 1.79% | 35,272,226 |
| 2024-10-24 | 2024-10-22 | 0.487 | 72,436,396 | -230,904 | 1.79% | 35,298,416 |
| 2024-10-23 | 2024-10-21 | 0.482 | 72,667,300 | -153,273 | 1.79% | 35,045,875 |
| 2024-10-09 | 2024-10-07 | 0.482 | 72,820,573 | +49,764 | 1.80% | 35,119,795 |
| 2024-10-08 | 2024-10-04 | 0.512 | 72,770,809 | +49,764 | 1.80% | 37,289,282 |
| 2024-10-02 | 2024-09-27 | 0.512 | 72,721,045 | -1,445,140 | 1.80% | 37,263,782 |
| 2024-09-30 | 2024-09-26 | 0.543 | 74,166,185 | -67,679 | 1.83% | 40,239,849 |
| 2024-09-27 | 2024-09-25 | 0.533 | 74,233,864 | -1,991 | 1.83% | 39,530,707 |
| 2024-09-25 | 2024-09-23 | 0.533 | 74,235,855 | -226,922 | 1.83% | 39,531,767 |
| 2024-09-24 | 2024-09-20 | 0.543 | 74,462,777 | -278,678 | 1.84% | 40,400,769 |
| 2024-09-23 | 2024-09-19 | 0.543 | 74,741,455 | -270,715 | 1.84% | 40,551,970 |
| 2024-09-20 | 2024-09-17 | 0.543 | 75,012,170 | -672,806 | 1.85% | 40,698,850 |
| 2024-09-19 | 2024-09-16 | 0.543 | 75,684,976 | -51,754 | 1.87% | 41,063,890 |
| 2024-08-22 | 2024-08-20 | 0.603 | 75,736,730 | -2,627,528 | 1.87% | 45,657,744 |
| 2024-08-21 | 2024-08-19 | 0.583 | 78,364,258 | -995,275 | 1.93% | 45,667,019 |
| 2024-07-19 | 2024-07-17 | 0.522 | 79,359,533 | +1,990 | 1.96% | 41,462,845 |
| 2024-07-04 | 2024-07-02 | 0.543 | 79,357,543 | -99,527 | 1.96% | 43,056,490 |
| 2024-07-03 | 2024-06-28 | 0.543 | 79,457,070 | -99,528 | 1.96% | 43,110,489 |
| 2024-05-28 | 2024-05-24 | 0.583 | 79,556,598 | -1,393 | 1.96% | 46,361,859 |
| 2024-05-27 | 2024-05-23 | 0.573 | 79,557,991 | -125,405 | 1.96% | 45,563,315 |
| 2024-05-24 | 2024-05-22 | 0.593 | 79,683,396 | -17,915 | 1.97% | 47,236,368 |
| 2024-05-22 | 2024-05-20 | 0.533 | 79,701,311 | -49,764 | 1.97% | 42,442,209 |
| 2024-04-16 | 2024-04-12 | 0.573 | 79,751,075 | -394,129 | 1.97% | 45,673,895 |
| 2024-04-12 | 2024-04-10 | 0.533 | 80,145,204 | -228,913 | 1.98% | 42,678,589 |
| 2024-04-11 | 2024-04-09 | 0.563 | 80,374,117 | -3,981 | 1.98% | 45,223,158 |
| 2024-04-10 | 2024-04-08 | 0.603 | 80,378,098 | +3,981 | 1.98% | 48,455,784 |
| 2024-04-09 | 2024-04-05 | 0.573 | 80,374,117 | -39,811 | 1.98% | 46,030,715 |
| 2024-03-28 | 2024-03-26 | 0.417 | 80,413,928 | +39,811 | 1.99% | 33,530,190 |
| 2024-02-05 | 2024-02-01 | 0.422 | 80,374,117 | -99,528 | 1.98% | 33,917,369 |
| 2024-01-24 | 2024-01-22 | 0.427 | 80,473,645 | -99,527 | 1.99% | 34,363,647 |
| 2024-01-23 | 2024-01-19 | 0.427 | 80,573,172 | -398,111 | 1.99% | 34,406,147 |
| 2024-01-22 | 2024-01-18 | 0.407 | 80,971,283 | -248,819 | 2.00% | 32,949,034 |
| 2024-01-18 | 2024-01-16 | 0.427 | 81,220,102 | -199,055 | 2.00% | 34,682,397 |
| 2023-11-20 | 2023-11-16 | 0.452 | 81,419,157 | +49,764 | 2.01% | 36,812,538 |
| 2023-08-31 | 2023-08-29 | 0.512 | 81,369,393 | -109,480 | 2.01% | 41,695,376 |
| 2023-08-22 | 2023-08-18 | 0.512 | 81,478,873 | +39,811 | 2.01% | 41,751,476 |
| 2023-08-17 | 2023-08-15 | 0.563 | 81,439,062 | +35,830 | 2.01% | 45,822,358 |
| 2023-08-16 | 2023-08-14 | 0.583 | 81,403,232 | +49,764 | 2.01% | 47,437,991 |
| 2023-08-14 | 2023-08-10 | 0.653 | 81,353,468 | -193,084 | 2.01% | 53,130,766 |
| 2023-08-04 | 2023-08-02 | 0.723 | 81,546,552 | -199,055 | 2.01% | 58,992,221 |
| 2023-07-03 | 2023-06-29 | 0.623 | 81,745,607 | -9,953 | 2.42% | 50,922,857 |
| 2023-06-20 | 2023-06-16 | 0.583 | 81,755,560 | -9,953 | 2.42% | 47,643,311 |
| 2023-06-05 | 2023-06-01 | 0.583 | 81,765,513 | +59,717 | 2.42% | 47,649,111 |
| 2023-06-02 | 2023-05-31 | 0.683 | 81,705,796 | +9,953 | 2.42% | 55,823,675 |
| 2023-06-01 | 2023-05-30 | 0.613 | 81,695,843 | +15,924 | 2.42% | 50,071,020 |
| 2023-05-23 | 2023-05-19 | 0.417 | 81,679,919 | -39,811 | 2.42% | 34,058,071 |
| 2023-05-16 | 2023-05-12 | 0.377 | 81,719,730 | +11,943 | 2.42% | 30,790,365 |
| 2023-05-03 | 2023-04-28 | 0.367 | 81,707,787 | +125,405 | 2.42% | 29,964,909 |
| 2023-04-24 | 2023-04-20 | 0.377 | 81,582,382 | +39,811 | 2.42% | 30,738,615 |
| 2022-12-15 | 2022-12-13 | 0.372 | 81,542,571 | +59,717 | 2.42% | 30,313,967 |
| 2022-12-12 | 2022-12-08 | 0.392 | 81,482,854 | +21,896 | 2.41% | 31,929,159 |
| 2022-08-02 | 2022-07-29 | 0.522 | 81,460,958 | +39,811 | 2.41% | 42,560,773 |
| 2022-04-26 | 2022-04-22 | 0.814 | 81,421,147 | +15,924 | 2.41% | 66,264,188 |
| 2022-04-20 | 2022-04-14 | 0.784 | 81,405,223 | +19,906 | 2.41% | 63,797,479 |
| 2022-04-13 | 2022-04-11 | 0.844 | 81,385,317 | +19,905 | 2.41% | 68,688,177 |
| 2022-03-14 | 2022-03-10 | 0.754 | 81,365,412 | -9,953 | 2.41% | 61,313,730 |
| 2022-03-09 | 2022-03-07 | 0.713 | 81,375,365 | +9,953 | 2.41% | 58,050,765 |
| 2022-03-07 | 2022-03-03 | 0.713 | 81,365,412 | +49,764 | 2.41% | 58,043,665 |
| 2022-03-04 | 2022-03-02 | 0.713 | 81,315,648 | +11,943 | 2.41% | 58,008,164 |
| 2022-03-03 | 2022-03-01 | 0.733 | 81,303,705 | +29,859 | 2.41% | 59,633,437 |
| 2022-03-02 | 2022-02-28 | 0.723 | 81,273,846 | +35,829 | 2.41% | 58,794,940 |
| 2022-03-01 | 2022-02-25 | 0.754 | 81,238,017 | +29,859 | 2.41% | 61,217,730 |
| 2022-02-28 | 2022-02-24 | 0.754 | 81,208,158 | +69,669 | 2.41% | 61,195,230 |
| 2022-02-25 | 2022-02-23 | 0.723 | 81,138,489 | +49,764 | 2.40% | 58,697,021 |
| 2022-02-24 | 2022-02-22 | 0.723 | 81,088,725 | +59,716 | 2.40% | 58,661,021 |
| 2022-02-23 | 2022-02-21 | 0.754 | 81,029,009 | +39,811 | 2.40% | 61,060,230 |
| 2022-02-21 | 2022-02-17 | 0.713 | 80,989,198 | +29,859 | 2.40% | 57,775,285 |
| 2022-02-18 | 2022-02-16 | 0.754 | 80,959,339 | +15,924 | 2.40% | 61,007,730 |
| 2022-01-10 | 2022-01-06 | 0.713 | 80,943,415 | -9,953 | 2.40% | 57,742,624 |
| 2021-12-02 | 2021-11-30 | 0.744 | 80,953,368 | +1,991 | 2.40% | 60,189,854 |
| 2021-12-01 | 2021-11-29 | 0.754 | 80,951,377 | +57,726 | 2.40% | 61,001,730 |
| 2021-11-24 | 2021-11-22 | 0.764 | 80,893,651 | +1,990 | 2.40% | 61,771,006 |
| 2021-09-14 | 2021-09-10 | 0.683 | 80,891,661 | -5,971 | 2.40% | 55,267,435 |
| 2021-09-08 | 2021-09-06 | 0.663 | 80,897,632 | -3,185 | 2.40% | 53,645,882 |
| 2021-09-02 | 2021-08-31 | 0.703 | 80,900,817 | -29,858 | 2.40% | 56,899,388 |
| 2021-08-31 | 2021-08-27 | 0.794 | 80,930,675 | -362,281 | 2.40% | 64,238,723 |
| 2021-08-20 | 2021-08-18 | 0.944 | 81,292,956 | -218,960 | 2.41% | 76,778,110 |
| 2021-08-16 | 2021-08-12 | 0.492 | 81,511,916 | -79,622 | 2.41% | 40,130,431 |
| 2021-08-13 | 2021-08-11 | 0.462 | 81,591,538 | -59,717 | 2.42% | 37,710,266 |
| 2021-07-15 | 2021-07-13 | 0.352 | 81,651,255 | -19,905 | 2.42% | 28,713,594 |
| 2021-06-18 | 2021-06-16 | 0.387 | 81,671,160 | +59,716 | 2.42% | 31,592,653 |
| 2021-06-15 | 2021-06-10 | 0.402 | 81,611,444 | +1,991 | 2.42% | 32,799,536 |
| 2021-05-31 | 2021-05-27 | 0.316 | 81,609,453 | +298,582 | 2.42% | 25,829,004 |
| 2021-02-19 | 2021-02-17 | 0.316 | 81,310,871 | -5,971 | 2.41% | 25,734,505 |
| 2021-02-17 | 2021-02-11 | 0.301 | 81,316,842 | -13,934 | 2.41% | 24,510,852 |
| 2021-01-11 | 2021-01-07 | 0.286 | 81,330,776 | +199,055 | 2.41% | 23,289,299 |
| 2021-01-05 | 2020-12-31 | 0.316 | 81,131,721 | +117,442 | 2.40% | 25,677,805 |
| 2020-12-30 | 2020-12-28 | 0.301 | 81,014,279 | +35,830 | 2.40% | 24,419,652 |
| 2020-12-14 | 2020-12-10 | 0.301 | 80,978,449 | -71,659 | 2.40% | 24,408,852 |
| 2020-12-09 | 2020-12-07 | 0.291 | 81,050,108 | -5,972 | 2.40% | 23,616,103 |
| 2020-11-30 | 2020-11-26 | 0.316 | 81,056,080 | +288,630 | 2.40% | 25,653,865 |
| 2020-11-12 | 2020-11-10 | 0.286 | 80,767,450 | -35,830 | 2.39% | 23,127,989 |
| 2020-09-29 | 2020-09-25 | 0.332 | 80,803,280 | -49,764 | 2.39% | 26,791,657 |
| 2020-09-25 | 2020-09-23 | 0.322 | 80,853,044 | -87,584 | 2.39% | 25,995,789 |
| 2020-08-27 | 2020-08-25 | 0.342 | 80,940,628 | -29,858 | 2.40% | 27,650,446 |
| 2020-08-13 | 2020-08-11 | 0.367 | 80,970,486 | +79,622 | 2.40% | 29,694,516 |
| 2020-07-20 | 2020-07-16 | 0.377 | 80,890,864 | -9,953 | 2.40% | 30,478,065 |
| 2020-07-16 | 2020-07-14 | 0.397 | 80,900,817 | +19,905 | 2.40% | 32,107,512 |
| 2020-07-15 | 2020-07-13 | 0.402 | 80,880,912 | +9,953 | 2.40% | 32,505,936 |
| 2020-06-18 | 2020-06-16 | 0.477 | 80,870,959 | -99,527 | 2.40% | 38,596,049 |
| 2020-06-17 | 2020-06-15 | 0.482 | 80,970,486 | -996 | 2.40% | 39,050,323 |
| 2020-06-05 | 2020-06-03 | 0.382 | 80,971,482 | -1,194 | 2.40% | 30,915,219 |
| 2020-03-11 | 2020-03-09 | 0.402 | 80,972,676 | -23,887 | 2.40% | 32,542,816 |
| 2020-03-06 | 2020-03-04 | 0.422 | 80,996,563 | -63,697 | 2.40% | 34,180,037 |
| 2020-03-05 | 2020-03-03 | 0.392 | 81,060,260 | -929,588 | 2.40% | 31,763,565 |
| 2020-02-12 | 2020-02-10 | 0.452 | 81,989,848 | -1,990 | 2.43% | 37,070,568 |
| 2019-11-27 | 2019-11-25 | 0.553 | 81,991,838 | -21,896 | 2.43% | 45,309,572 |
| 2019-11-01 | 2019-10-30 | 0.573 | 82,013,734 | -29,859 | 2.43% | 46,969,733 |
| 2019-09-06 | 2019-09-04 | 0.432 | 82,043,593 | -101,518 | 2.43% | 35,446,207 |
| 2019-05-21 | 2019-05-17 | 0.472 | 82,145,111 | -7,962 | 2.43% | 38,791,469 |
| 2019-02-14 | 2019-02-12 | 0.593 | 82,153,073 | -3,981 | 2.43% | 48,700,394 |
| 2019-01-08 | 2019-01-04 | 0.452 | 82,157,054 | -99,528 | 2.43% | 37,146,168 |
| 2019-01-04 | 2019-01-02 | 0.447 | 82,256,582 | +1,991 | 2.44% | 36,777,933 |
| 2018-10-30 | 2018-10-26 | 0.553 | 82,254,591 | +218,961 | 2.91% | 45,454,772 |
| 2018-10-26 | 2018-10-24 | 0.563 | 82,035,630 | +1,990 | 2.90% | 46,158,022 |
| 2018-10-25 | 2018-10-23 | 0.563 | 82,033,640 | +199,055 | 2.90% | 46,156,903 |
| 2018-10-15 | 2018-10-11 | 0.563 | 81,834,585 | +3,981 | 2.89% | 46,044,903 |
| 2018-08-30 | 2018-08-28 | 0.713 | 81,830,604 | +1,991 | 2.89% | 58,375,519 |
| 2018-08-13 | 2018-08-09 | 0.703 | 81,828,613 | -5,972 | 2.89% | 57,551,928 |
| 2018-07-13 | 2018-07-11 | 0.673 | 81,834,585 | -5,971 | 2.89% | 55,089,437 |
| 2018-07-05 | 2018-07-03 | 0.744 | 81,840,556 | +17,915 | 2.89% | 60,849,489 |
| 2018-06-25 | 2018-06-21 | 0.814 | 81,822,641 | -199,056 | 2.89% | 66,590,942 |
| 2018-05-14 | 2018-05-10 | 0.814 | 82,021,697 | -8,559 | 2.90% | 66,752,943 |
| 2018-05-09 | 2018-05-07 | 0.784 | 82,030,256 | -83,603 | 2.90% | 64,287,319 |
| 2018-05-02 | 2018-04-27 | 0.816 | 82,113,859 | -59,717 | 2.90% | 67,015,254 |
| 2018-04-30 | 2018-04-26 | 0.826 | 82,173,576 | -781,980 | 2.90% | 67,881,844 |
| 2018-04-26 | 2018-04-24 | 0.836 | 82,955,556 | -27,128 | 2.90% | 69,353,458 |
| 2018-03-26 | 2018-03-22 | 0.886 | 82,982,684 | -10,048 | 2.91% | 73,505,669 |
| 2018-03-23 | 2018-03-21 | 0.886 | 82,992,732 | -30,142 | 2.91% | 73,514,570 |
| 2018-03-12 | 2018-03-08 | 0.896 | 83,022,874 | -22,104 | 2.91% | 74,367,576 |
| 2018-03-01 | 2018-02-27 | 0.946 | 83,044,978 | +19,090 | 2.91% | 78,520,008 |
| 2018-02-28 | 2018-02-26 | 0.936 | 83,025,888 | -44,209 | 2.91% | 77,675,621 |
| 2018-02-07 | 2018-02-05 | 0.806 | 83,070,097 | +50,237 | 2.91% | 66,968,888 |
| 2018-01-30 | 2018-01-26 | 0.856 | 83,019,860 | -20,095 | 2.91% | 71,059,771 |
| 2018-01-29 | 2018-01-25 | 0.926 | 83,039,955 | +200,950 | 2.91% | 76,862,305 |
| 2018-01-26 | 2018-01-24 | 0.786 | 82,839,005 | +100,474 | 2.90% | 65,133,635 |
| 2018-01-25 | 2018-01-23 | 0.756 | 82,738,531 | +341,614 | 2.90% | 62,584,207 |
| 2018-01-22 | 2018-01-18 | 0.766 | 82,396,917 | -70,332 | 2.89% | 63,145,883 |
| 2018-01-18 | 2018-01-16 | 0.746 | 82,467,249 | +92,035 | 2.89% | 61,558,230 |
| 2018-01-16 | 2018-01-12 | 0.737 | 82,375,214 | +4,547,082 | 2.88% | 60,669,669 |
| 2018-01-15 | 2018-01-11 | 0.737 | 77,828,132 | +4,020,997 | 2.73% | 57,320,726 |
| 2018-01-10 | 2018-01-08 | 0.697 | 73,807,135 | -60,285 | 2.58% | 51,420,908 |
| 2018-01-09 | 2018-01-05 | 0.697 | 73,867,420 | +5,396,294 | 2.59% | 51,462,908 |
| 2018-01-05 | 2018-01-03 | 0.667 | 68,471,126 | +10,048 | 2.40% | 45,658,919 |
| 2017-11-27 | 2017-11-23 | 0.727 | 68,461,078 | -50,238 | 2.40% | 49,740,477 |
| 2017-11-17 | 2017-11-15 | 0.717 | 68,511,316 | +20,095 | 2.40% | 49,095,101 |
| 2017-10-18 | 2017-10-16 | 0.826 | 68,491,221 | -10,047 | 2.87% | 56,579,142 |
| 2017-09-14 | 2017-09-12 | 0.677 | 68,501,268 | +1,708,070 | 2.87% | 46,360,795 |
| 2017-09-05 | 2017-09-01 | 0.697 | 66,793,198 | +281,329 | 2.80% | 46,534,348 |
| 2017-08-25 | 2017-08-22 | 0.737 | 66,511,869 | +120,569 | 2.79% | 48,986,253 |
| 2017-08-21 | 2017-08-17 | 0.737 | 66,391,300 | +1,004,747 | 2.79% | 48,897,454 |
| 2017-08-15 | 2017-08-11 | 0.746 | 65,386,553 | +132,627 | 2.74% | 48,808,230 |
| 2017-08-08 | 2017-08-04 | 0.766 | 65,253,926 | -299,013 | 2.74% | 50,008,143 |
| 2017-08-04 | 2017-08-02 | 0.727 | 65,552,939 | -10,047 | 2.75% | 47,627,565 |
| 2017-07-04 | 2017-06-30 | 0.846 | 65,562,986 | -28,736 | 2.75% | 55,465,254 |
| 2017-06-27 | 2017-06-23 | 0.886 | 65,591,722 | +28,736 | 2.75% | 58,100,837 |
| 2017-06-26 | 2017-06-22 | 0.886 | 65,562,986 | +14,973,340 | 2.75% | 58,075,383 |
| 2017-06-16 | 2017-06-14 | 0.866 | 50,589,646 | -257,215 | 2.12% | 43,805,057 |
| 2017-06-15 | 2017-06-13 | 0.856 | 50,846,861 | -18,287 | 2.13% | 43,521,710 |
| 2017-06-14 | 2017-06-12 | 0.846 | 50,865,148 | -502,373 | 2.13% | 43,031,114 |
| 2017-06-12 | 2017-06-08 | 0.876 | 51,367,521 | -8,038 | 2.16% | 44,989,859 |
| 2017-06-09 | 2017-06-07 | 0.876 | 51,375,559 | -1,005 | 2.16% | 44,996,899 |
| 2017-05-25 | 2017-05-23 | 0.896 | 51,376,564 | -20,095 | 2.16% | 46,020,456 |
| 2017-05-22 | 2017-05-18 | 0.906 | 51,396,659 | +30,143 | 2.16% | 46,549,995 |
| 2017-05-18 | 2017-05-16 | 0.916 | 51,366,516 | +30,142 | 2.16% | 47,033,932 |
| 2017-05-08 | 2017-05-04 | 0.926 | 51,336,374 | +50,237 | 2.15% | 47,517,271 |
| 2017-04-13 | 2017-04-11 | 0.926 | 51,286,137 | +20,095 | 2.50% | 47,470,771 |
| 2017-04-10 | 2017-04-06 | 0.995 | 51,266,042 | +50,238 | 2.50% | 51,023,840 |
| 2017-04-07 | 2017-04-05 | 0.965 | 51,215,804 | -30,143 | 2.50% | 49,444,624 |
| 2017-03-27 | 2017-03-23 | 0.936 | 51,245,947 | -1,005 | 2.50% | 47,943,610 |
| 2017-03-21 | 2017-03-17 | 0.916 | 51,246,952 | -50,237 | 2.50% | 46,924,453 |
| 2017-03-14 | 2017-03-10 | 0.975 | 51,297,189 | -50,237 | 2.50% | 50,033,743 |
| 2017-02-15 | 2017-02-13 | 0.985 | 51,347,426 | -1,005 | 2.50% | 50,593,791 |
| 2017-02-10 | 2017-02-08 | 1.055 | 51,348,431 | +5,023,734 | 2.50% | 54,172,190 |
| 2017-01-04 | 2016-12-30 | 1.015 | 46,324,697 | +27,128 | 2.73% | 47,027,957 |
| 2016-12-16 | 2016-12-14 | 1.045 | 46,297,569 | +1,206 | 2.72% | 48,382,782 |
| 2016-12-13 | 2016-12-09 | 1.065 | 46,296,363 | +2,010 | 2.72% | 49,303,075 |
| 2016-12-05 | 2016-12-01 | 1.045 | 46,294,353 | +10,047 | 2.72% | 48,379,421 |
| 2016-12-02 | 2016-11-30 | 1.075 | 46,284,306 | +20,095 | 2.72% | 49,750,891 |
| 2016-12-01 | 2016-11-29 | 1.085 | 46,264,211 | -19,090 | 2.72% | 50,189,748 |
| 2016-11-22 | 2016-11-18 | 1.025 | 46,283,301 | +20,095 | 2.72% | 47,446,579 |
| 2016-11-10 | 2016-11-08 | 1.035 | 46,263,206 | +10,047 | 2.72% | 47,886,425 |
| 2016-10-31 | 2016-10-27 | 1.095 | 46,253,159 | -670,166 | 2.72% | 50,638,104 |
| 2016-10-27 | 2016-10-25 | 1.075 | 46,923,325 | -427,218 | 2.76% | 50,437,771 |
| 2016-10-26 | 2016-10-24 | 1.015 | 47,350,543 | -402 | 2.79% | 48,069,376 |
| 2016-10-19 | 2016-10-17 | 1.015 | 47,350,945 | -371,757 | 2.79% | 48,069,785 |
| 2016-10-13 | 2016-10-11 | 1.025 | 47,722,702 | +19,693 | 2.81% | 48,922,158 |
| 2016-10-07 | 2016-10-05 | 1.045 | 47,703,009 | -10,047 | 2.81% | 49,851,522 |
| 2016-10-05 | 2016-10-03 | 1.055 | 47,713,056 | +100,475 | 2.81% | 50,336,898 |
| 2016-10-04 | 2016-09-30 | 1.105 | 47,612,581 | +502,775 | 2.80% | 52,600,280 |
| 2016-09-13 | 2016-09-09 | 1.045 | 47,109,806 | +30,142 | 2.77% | 49,231,602 |
| 2016-09-09 | 2016-09-07 | 1.055 | 47,079,664 | +50,238 | 2.77% | 49,668,675 |
| 2016-09-01 | 2016-08-30 | 1.025 | 47,029,426 | +624,751 | 2.77% | 48,211,457 |
| 2016-08-31 | 2016-08-29 | 1.065 | 46,404,675 | +25,320 | 2.73% | 49,418,421 |
| 2016-08-26 | 2016-08-24 | 1.095 | 46,379,355 | -100,475 | 2.73% | 50,776,264 |
| 2016-08-25 | 2016-08-23 | 1.075 | 46,479,830 | +100,475 | 2.73% | 49,961,059 |
| 2016-08-23 | 2016-08-19 | 1.095 | 46,379,355 | +121,574 | 2.73% | 50,776,264 |
| 2016-08-17 | 2016-08-15 | 1.095 | 46,257,781 | -10,047 | 2.72% | 50,643,164 |
| 2016-08-15 | 2016-08-11 | 1.085 | 46,267,828 | +200,949 | 2.72% | 50,193,671 |
| 2016-08-11 | 2016-08-09 | 1.065 | 46,066,879 | +143,679 | 2.71% | 49,058,687 |
| 2016-08-10 | 2016-08-08 | 1.075 | 45,923,200 | +171,812 | 2.70% | 49,362,739 |
| 2016-08-09 | 2016-08-05 | 1.075 | 45,751,388 | +9,042 | 2.69% | 49,178,059 |
| 2016-08-08 | 2016-08-04 | 1.045 | 45,742,346 | +1,037,100 | 2.69% | 47,802,552 |
| 2016-08-05 | 2016-08-03 | 1.085 | 44,705,246 | +271,081 | 2.63% | 48,498,504 |
| 2016-08-03 | 2016-07-29 | 1.085 | 44,434,165 | -256,211 | 2.61% | 48,204,421 |
| 2016-08-01 | 2016-07-28 | 1.065 | 44,690,376 | +95,451 | 2.63% | 47,592,787 |
| 2016-07-29 | 2016-07-27 | 1.075 | 44,594,925 | +306,448 | 2.62% | 47,934,980 |
| 2016-07-28 | 2016-07-26 | 1.065 | 44,288,477 | +115,546 | 2.61% | 47,164,787 |
| 2016-07-27 | 2016-07-25 | 1.075 | 44,172,931 | +160,157 | 2.60% | 47,481,379 |
| 2016-07-15 | 2016-07-13 | 1.095 | 44,012,774 | +8,038 | 2.59% | 48,185,324 |
| 2016-07-14 | 2016-07-12 | 1.145 | 44,004,736 | +95,049 | 2.59% | 50,366,366 |
| 2016-07-13 | 2016-07-11 | 1.145 | 43,909,687 | +12,459 | 2.58% | 50,257,576 |
| 2016-07-12 | 2016-07-08 | 1.164 | 43,897,228 | +40,189 | 2.58% | 51,117,112 |
| 2016-07-11 | 2016-07-07 | 1.174 | 43,857,039 | +150,712 | 2.58% | 51,506,812 |
| 2016-06-27 | 2016-06-23 | 1.184 | 43,706,327 | -10,047 | 2.57% | 51,764,810 |
| 2016-06-24 | 2016-06-22 | 1.204 | 43,716,374 | +14,066 | 2.57% | 52,646,906 |
| 2016-06-22 | 2016-06-20 | 1.164 | 43,702,308 | +20,095 | 2.57% | 50,890,133 |
| 2016-06-20 | 2016-06-16 | 1.135 | 43,682,213 | +8,038 | 2.57% | 49,562,458 |
| 2016-06-16 | 2016-06-14 | 1.204 | 43,674,175 | +140,665 | 2.57% | 52,596,087 |
| 2016-06-15 | 2016-06-13 | 1.174 | 43,533,510 | +110,522 | 2.56% | 51,126,851 |
| 2016-06-14 | 2016-06-10 | 1.244 | 43,422,988 | -2,009 | 2.56% | 54,022,300 |
| 2016-06-13 | 2016-06-08 | 1.274 | 43,424,997 | +663,132 | 2.56% | 55,321,395 |
| 2016-06-08 | 2016-06-06 | 1.264 | 42,761,865 | +50,238 | 2.52% | 54,050,997 |
| 2016-06-07 | 2016-06-03 | 1.274 | 42,711,627 | +502,373 | 2.51% | 54,412,595 |
| 2016-06-06 | 2016-06-02 | 1.244 | 42,209,254 | +411,946 | 2.48% | 52,512,300 |
| 2016-06-03 | 2016-06-01 | 1.194 | 41,797,308 | +92,437 | 2.46% | 49,919,808 |
| 2016-06-02 | 2016-05-31 | 1.145 | 41,704,871 | -10,047 | 2.45% | 47,734,016 |
| 2016-05-30 | 2016-05-26 | 1.105 | 41,714,918 | +2,883,623 | 2.45% | 46,084,802 |
| 2016-05-10 | 2016-05-06 | 1.015 | 38,831,295 | +10,048 | 2.28% | 39,420,797 |
| 2016-05-09 | 2016-05-05 | 1.025 | 38,821,247 | +40,189 | 2.28% | 39,796,975 |
| 2016-05-03 | 2016-04-28 | 1.095 | 38,781,058 | +521,062 | 2.28% | 42,457,624 |
| 2016-04-28 | 2016-04-26 | 1.135 | 38,259,996 | +8,038 | 2.25% | 43,410,334 |
| 2016-04-22 | 2016-04-20 | 1.194 | 38,251,958 | -40,190 | 2.25% | 45,685,488 |
| 2016-04-21 | 2016-04-19 | 1.174 | 38,292,148 | +40,190 | 2.25% | 44,971,263 |
| 2016-03-17 | 2016-03-15 | 1.214 | 38,251,958 | +251,187 | 2.25% | 46,446,913 |
| 2016-03-16 | 2016-03-14 | 1.234 | 38,000,771 | +450,327 | 2.24% | 46,898,337 |
| 2016-03-11 | 2016-03-09 | 1.254 | 37,550,444 | +402 | 2.21% | 47,090,031 |
| 2016-03-09 | 2016-03-07 | 1.264 | 37,550,042 | +1,407 | 2.21% | 47,463,253 |
| 2016-03-04 | 2016-03-02 | 1.264 | 37,548,635 | -15,071 | 2.21% | 47,461,475 |
| 2016-03-01 | 2016-02-26 | 1.314 | 37,563,706 | +4,019 | 2.21% | 49,349,836 |
| 2016-02-29 | 2016-02-25 | 1.284 | 37,559,687 | +277,913 | 2.21% | 48,223,089 |
| 2016-02-26 | 2016-02-24 | 1.324 | 37,281,774 | +311,672 | 2.19% | 49,350,501 |
| 2016-02-25 | 2016-02-23 | 1.334 | 36,970,102 | +788,927 | 2.18% | 49,305,890 |
| 2016-02-22 | 2016-02-18 | 1.284 | 36,181,175 | +180,453 | 2.13% | 46,453,210 |
| 2016-02-19 | 2016-02-17 | 1.244 | 36,000,722 | +48,429 | 2.12% | 44,788,300 |
| 2016-02-17 | 2016-02-15 | 1.234 | 35,952,293 | +956,318 | 2.12% | 44,370,225 |
| 2016-02-16 | 2016-02-12 | 1.224 | 34,995,975 | +18,085 | 2.06% | 42,841,687 |
| 2016-02-15 | 2016-02-11 | 1.214 | 34,977,890 | +327,949 | 2.06% | 42,471,421 |
| 2016-02-12 | 2016-02-05 | 1.224 | 34,649,941 | +453,141 | 2.04% | 42,418,076 |
| 2016-02-05 | 2016-02-03 | 1.224 | 34,196,800 | +502,374 | 2.01% | 41,863,346 |
| 2016-02-04 | 2016-02-02 | 1.234 | 33,694,426 | +401,898 | 1.98% | 41,583,697 |
| 2016-02-03 | 2016-02-01 | 1.234 | 33,292,528 | +215,217 | 1.96% | 41,087,698 |
| 2016-01-28 | 2016-01-26 | 1.264 | 33,077,311 | +80,380 | 1.95% | 41,809,721 |
| 2016-01-21 | 2016-01-19 | 1.304 | 32,996,931 | +116,551 | 1.94% | 43,021,762 |
| 2016-01-13 | 2016-01-11 | 1.214 | 32,880,380 | +736,479 | 1.93% | 39,924,548 |
| 2016-01-12 | 2016-01-08 | 1.324 | 32,143,901 | +32,353 | 1.89% | 42,549,413 |
| 2016-01-07 | 2016-01-05 | 1.364 | 32,111,548 | +39,185 | 1.89% | 43,784,981 |
| 2016-01-06 | 2016-01-04 | 1.393 | 32,072,363 | -25,119 | 1.89% | 44,689,176 |
| 2015-12-30 | 2015-12-28 | 1.533 | 32,097,482 | -87,212 | 2.47% | 49,196,594 |
| 2015-12-29 | 2015-12-24 | 1.533 | 32,184,694 | -1,004 | 2.48% | 49,330,266 |
| 2015-12-17 | 2015-12-15 | 1.383 | 32,185,698 | -13,062 | 2.48% | 44,526,759 |
| 2015-12-16 | 2015-12-14 | 1.413 | 32,198,760 | +25,922 | 2.48% | 45,506,229 |
| 2015-12-14 | 2015-12-10 | 1.523 | 32,172,838 | +74,954 | 2.48% | 48,991,886 |
| 2015-12-11 | 2015-12-09 | 1.533 | 32,097,884 | +11,455 | 2.47% | 49,197,210 |
| 2015-12-10 | 2015-12-08 | 1.563 | 32,086,429 | +1,724,145 | 2.47% | 50,137,698 |
| 2015-12-09 | 2015-12-07 | 1.632 | 30,362,284 | +2,111,576 | 2.34% | 49,558,898 |
| 2015-12-08 | 2015-12-04 | 1.513 | 28,250,708 | +130,617 | 2.18% | 42,738,205 |
| 2015-12-07 | 2015-12-03 | 1.493 | 28,120,091 | +149,908 | 2.17% | 41,980,860 |
| 2015-12-04 | 2015-12-02 | 1.483 | 27,970,183 | -45,213 | 2.16% | 41,478,680 |
| 2015-12-03 | 2015-12-01 | 1.423 | 28,015,396 | +20,095 | 2.16% | 39,872,747 |
| 2015-12-02 | 2015-11-30 | 1.403 | 27,995,301 | +50,237 | 2.16% | 39,286,886 |
| 2015-11-26 | 2015-11-24 | 1.443 | 27,945,064 | +6,029 | 2.15% | 40,328,908 |
| 2015-11-24 | 2015-11-20 | 1.443 | 27,939,035 | +10,047 | 2.15% | 40,320,207 |
| 2015-11-23 | 2015-11-19 | 1.463 | 27,928,988 | -20,095 | 2.15% | 40,861,649 |
| 2015-11-09 | 2015-11-05 | 1.503 | 27,949,083 | +6,029 | 2.15% | 42,003,731 |
| 2015-11-05 | 2015-11-03 | 1.582 | 27,943,054 | -25,119 | 2.15% | 44,219,553 |
| 2015-11-02 | 2015-10-29 | 1.622 | 27,968,173 | +80,380 | 2.16% | 45,372,745 |
| 2015-10-30 | 2015-10-28 | 1.662 | 27,887,793 | -80,380 | 2.15% | 46,352,586 |
| 2015-10-28 | 2015-10-26 | 1.652 | 27,968,173 | +1,052,975 | 2.16% | 46,207,826 |
| 2015-10-27 | 2015-10-23 | 1.642 | 26,915,198 | -17,081 | 2.07% | 44,200,265 |
| 2015-10-26 | 2015-10-22 | 1.602 | 26,932,279 | +359,699 | 2.08% | 43,156,114 |
| 2015-10-23 | 2015-10-20 | 1.573 | 26,572,580 | +80,380 | 2.05% | 41,786,324 |
| 2015-10-22 | 2015-10-19 | 1.582 | 26,492,200 | -40,190 | 2.04% | 41,923,594 |
| 2015-10-20 | 2015-10-16 | 1.563 | 26,532,390 | -7,033 | 2.04% | 41,459,053 |
| 2015-10-19 | 2015-10-15 | 1.582 | 26,539,423 | -30,143 | 2.05% | 41,998,323 |
| 2015-10-16 | 2015-10-14 | 1.543 | 26,569,566 | -39,386 | 2.05% | 40,988,263 |
| 2015-10-13 | 2015-10-09 | 1.463 | 26,608,952 | +30,143 | 2.05% | 38,930,363 |
| 2015-10-09 | 2015-10-07 | 1.453 | 26,578,809 | +10,047 | 2.05% | 38,621,730 |
| 2015-10-06 | 2015-10-02 | 1.483 | 26,568,762 | +150,712 | 2.05% | 39,400,428 |
| 2015-10-05 | 2015-09-30 | 1.493 | 26,418,050 | -2,009 | 2.04% | 39,439,860 |
| 2015-10-02 | 2015-09-29 | 1.503 | 26,420,059 | +1,236,441 | 2.04% | 39,705,812 |
| 2015-09-30 | 2015-09-25 | 1.503 | 25,183,618 | +663,736 | 1.94% | 37,847,607 |
| 2015-09-29 | 2015-09-24 | 1.463 | 24,519,882 | +100,475 | 1.89% | 35,873,939 |
| 2015-09-25 | 2015-09-23 | 1.433 | 24,419,407 | +684,835 | 1.88% | 34,997,817 |
| 2015-09-23 | 2015-09-21 | 1.463 | 23,734,572 | -15,071 | 1.83% | 34,724,987 |
| 2015-09-22 | 2015-09-18 | 1.473 | 23,749,643 | +100,475 | 1.83% | 34,983,411 |
| 2015-09-21 | 2015-09-17 | 1.453 | 23,649,168 | +110,522 | 1.82% | 34,364,662 |
| 2015-09-17 | 2015-09-15 | 1.553 | 23,538,646 | -10,048 | 1.81% | 36,546,806 |
| 2015-09-16 | 2015-09-14 | 1.453 | 23,548,694 | +548,592 | 1.81% | 34,218,663 |
| 2015-09-11 | 2015-09-09 | 1.344 | 23,000,102 | +29,339 | 1.77% | 30,903,444 |
| 2015-09-10 | 2015-09-08 | 1.294 | 22,970,763 | +30,142 | 1.77% | 29,720,912 |
| 2015-09-08 | 2015-09-04 | 1.244 | 22,940,621 | +30,143 | 1.77% | 28,540,300 |
| 2015-09-01 | 2015-08-28 | 1.373 | 22,910,478 | -30,143 | 1.77% | 31,467,091 |
| 2015-08-31 | 2015-08-27 | 1.373 | 22,940,621 | -20,095 | 1.77% | 31,508,491 |
| 2015-08-27 | 2015-08-25 | 1.364 | 22,960,716 | +40,190 | 1.77% | 31,307,569 |
| 2015-08-26 | 2015-08-24 | 1.364 | 22,920,526 | -51,644 | 1.77% | 31,252,769 |
| 2015-08-25 | 2015-08-21 | 1.523 | 22,972,170 | +390,847 | 1.77% | 34,981,369 |
| 2015-08-24 | 2015-08-20 | 1.592 | 22,581,323 | +2,066,563 | 1.74% | 35,959,423 |
| 2015-08-21 | 2015-08-19 | 1.682 | 20,514,760 | +131,019 | 1.58% | 34,506,149 |
| 2015-08-20 | 2015-08-18 | 1.642 | 20,383,741 | +305,644 | 1.57% | 33,474,276 |
| 2015-08-19 | 2015-08-17 | 1.702 | 20,078,097 | -654,492 | 1.55% | 34,171,340 |
| 2015-08-18 | 2015-08-14 | 1.652 | 20,732,589 | -894,225 | 1.60% | 34,253,502 |
| 2015-08-17 | 2015-08-13 | 1.682 | 21,626,814 | -253,397 | 1.67% | 36,376,642 |
| 2015-08-14 | 2015-08-12 | 1.463 | 21,880,211 | +408,932 | 1.69% | 32,011,955 |
| 2015-08-13 | 2015-08-11 | 1.393 | 21,471,279 | -50,237 | 1.65% | 29,917,776 |
| 2015-08-12 | 2015-08-10 | 1.324 | 21,521,516 | +400,291 | 1.66% | 28,488,387 |
| 2015-08-11 | 2015-08-07 | 1.314 | 21,121,225 | +538,745 | 1.63% | 27,748,300 |
| 2015-08-10 | 2015-08-06 | 1.314 | 20,582,480 | +170,807 | 1.59% | 27,040,517 |
| 2015-07-30 | 2015-07-28 | 1.284 | 20,411,673 | +157,745 | 1.57% | 26,206,659 |
| 2015-07-29 | 2015-07-27 | 1.294 | 20,253,928 | -50,237 | 1.56% | 26,205,712 |
| 2015-07-28 | 2015-07-24 | 1.354 | 20,304,165 | +20,095 | 1.56% | 27,483,206 |
| 2015-07-23 | 2015-07-21 | 1.393 | 20,284,070 | +7,033 | 1.56% | 28,263,536 |
| 2015-07-22 | 2015-07-20 | 1.373 | 20,277,037 | +20,095 | 1.56% | 27,850,111 |
| 2015-07-21 | 2015-07-17 | 1.403 | 20,256,942 | -18,688 | 1.56% | 28,427,348 |
| 2015-07-20 | 2015-07-16 | 1.354 | 20,275,630 | +30,142 | 1.56% | 27,444,582 |
| 2015-07-17 | 2015-07-15 | 1.393 | 20,245,488 | +30,142 | 1.56% | 28,209,776 |
| 2015-07-16 | 2015-07-14 | 1.393 | 20,215,346 | -602 | 1.56% | 28,167,777 |
| 2015-07-15 | 2015-07-13 | 1.443 | 20,215,948 | -44,209 | 1.56% | 29,174,637 |
| 2015-07-14 | 2015-07-10 | 1.294 | 20,260,157 | +50,237 | 1.56% | 26,213,772 |
| 2015-07-13 | 2015-07-09 | 1.274 | 20,209,920 | +1,937,755 | 1.56% | 25,746,483 |
| 2015-07-10 | 2015-07-08 | 0.896 | 18,272,165 | -1,823,415 | 1.41% | 16,367,256 |
| 2015-07-09 | 2015-07-07 | 1.155 | 20,095,580 | +30,143 | 1.55% | 23,200,743 |
| 2015-07-08 | 2015-07-06 | 1.264 | 20,065,437 | +502,373 | 1.55% | 25,362,712 |
| 2015-07-07 | 2015-07-03 | 1.304 | 19,563,064 | +73,347 | 1.51% | 25,506,538 |
| 2015-07-03 | 2015-06-30 | 1.533 | 19,489,717 | +20,095 | 1.50% | 29,872,365 |
| 2015-07-02 | 2015-06-29 | 1.513 | 19,469,622 | +10,047 | 1.50% | 29,454,012 |
| 2015-06-30 | 2015-06-26 | 1.582 | 19,459,575 | -20,095 | 1.50% | 30,794,548 |
| 2015-06-29 | 2015-06-25 | 1.602 | 19,479,670 | +96,456 | 1.50% | 31,214,101 |
| 2015-06-26 | 2015-06-24 | 1.622 | 19,383,214 | -15,071 | 1.49% | 31,445,373 |
| 2015-06-24 | 2015-06-22 | 1.553 | 19,398,285 | -10,048 | 1.49% | 30,118,358 |
| 2015-06-22 | 2015-06-18 | 1.553 | 19,408,333 | -96,054 | 1.50% | 30,133,959 |
| 2015-06-19 | 2015-06-17 | 1.493 | 19,504,387 | +64,304 | 1.50% | 29,118,360 |
| 2015-06-17 | 2015-06-15 | 1.543 | 19,440,083 | +30,142 | 1.50% | 29,989,772 |
| 2015-06-16 | 2015-06-12 | 1.553 | 19,409,941 | +228,078 | 1.50% | 30,136,455 |
| 2015-06-15 | 2015-06-11 | 1.582 | 19,181,863 | +15,071 | 1.48% | 30,355,072 |
| 2015-06-12 | 2015-06-10 | 1.592 | 19,166,792 | -160,759 | 1.48% | 30,521,984 |
| 2015-06-11 | 2015-06-09 | 1.543 | 19,327,551 | -18,086 | 1.55% | 29,816,172 |
| 2015-06-10 | 2015-06-08 | 1.642 | 19,345,637 | -100,474 | 1.55% | 31,769,496 |
| 2015-06-09 | 2015-06-05 | 1.682 | 19,446,111 | +7,033 | 1.56% | 32,708,665 |
| 2015-06-08 | 2015-06-04 | 1.652 | 19,439,078 | -67,318 | 1.56% | 32,116,418 |
| 2015-06-05 | 2015-06-03 | 1.692 | 19,506,396 | -36,171 | 1.56% | 33,004,208 |
| 2015-06-04 | 2015-06-02 | 1.752 | 19,542,567 | -37,176 | 1.56% | 34,232,422 |
| 2015-06-03 | 2015-06-01 | 1.762 | 19,579,743 | +177,840 | 1.57% | 34,492,415 |
| 2015-06-02 | 2015-05-29 | 1.762 | 19,401,903 | +30,143 | 1.55% | 34,179,126 |
| 2015-06-01 | 2015-05-28 | 1.742 | 19,371,760 | -381,804 | 1.55% | 33,740,420 |
| 2015-05-29 | 2015-05-27 | 1.712 | 19,753,564 | +99,470 | 1.58% | 33,815,613 |
| 2015-05-28 | 2015-05-26 | 1.752 | 19,654,094 | +336,590 | 1.57% | 34,427,782 |
| 2015-05-26 | 2015-05-21 | 1.712 | 19,317,504 | +50,238 | 1.55% | 33,069,133 |
| 2015-05-22 | 2015-05-20 | 1.782 | 19,267,266 | +53,251 | 1.54% | 34,325,469 |
| 2015-05-21 | 2015-05-19 | 1.901 | 19,214,015 | +524,478 | 1.54% | 36,525,389 |
| 2015-05-20 | 2015-05-18 | 1.513 | 18,689,537 | +501,369 | 1.50% | 28,273,885 |
| 2015-05-19 | 2015-05-15 | 1.543 | 18,188,168 | +293,386 | 1.46% | 28,058,471 |
| 2015-05-18 | 2015-05-14 | 1.523 | 17,894,782 | +8,038 | 1.43% | 27,249,667 |
| 2015-05-15 | 2015-05-13 | 1.543 | 17,886,744 | +957,523 | 1.43% | 27,593,472 |
| 2015-05-14 | 2015-05-12 | 1.523 | 16,929,221 | +864,083 | 1.35% | 25,779,338 |
| 2015-05-13 | 2015-05-11 | 1.553 | 16,065,138 | +30,142 | 1.29% | 24,943,214 |
| 2015-05-12 | 2015-05-08 | 1.563 | 16,034,996 | +1,239,858 | 1.28% | 25,056,007 |
| 2015-05-11 | 2015-05-07 | 1.592 | 14,795,138 | +1,416,693 | 1.18% | 23,560,384 |
| 2015-05-08 | 2015-05-06 | 1.692 | 13,378,445 | +1,088,944 | 1.07% | 22,635,908 |
| 2015-05-07 | 2015-05-05 | 1.801 | 12,289,501 | +236,518 | 0.98% | 22,138,907 |
| 2015-05-06 | 2015-05-04 | 1.871 | 12,052,983 | -25,119 | 0.96% | 22,552,555 |
| 2015-05-05 | 2015-04-30 | 1.891 | 12,078,102 | +530,506 | 0.97% | 22,839,976 |
| 2015-05-04 | 2015-04-29 | 1.921 | 11,547,596 | -198,738 | 0.92% | 22,181,568 |
| 2015-04-30 | 2015-04-28 | 2.080 | 11,746,334 | +905,477 | 0.94% | 24,433,855 |
| 2015-04-24 | 2015-04-22 | 2.060 | 10,840,857 | -50,237 | 0.87% | 22,334,556 |
| 2015-04-23 | 2015-04-21 | 1.981 | 10,891,094 | +30,142 | 0.87% | 21,570,884 |
| 2015-04-22 | 2015-04-20 | 2.010 | 10,860,952 | -100,474 | 0.87% | 21,835,474 |
| 2015-04-21 | 2015-04-17 | 1.971 | 10,961,426 | +20,095 | 0.88% | 21,601,087 |
| 2015-04-20 | 2015-04-16 | 1.991 | 10,941,331 | +545,577 | 0.88% | 21,779,279 |
| 2015-04-17 | 2015-04-15 | 1.881 | 10,395,754 | +120,570 | 0.83% | 19,555,150 |
| 2015-04-16 | 2015-04-14 | 1.901 | 10,275,184 | +282,334 | 0.82% | 19,532,882 |
| 2015-04-15 | 2015-04-13 | 2.140 | 9,992,850 | +529,099 | 0.80% | 21,383,125 |
| 2015-04-13 | 2015-04-09 | 1.831 | 9,463,751 | -8,038 | 0.76% | 17,331,034 |
| 2015-04-10 | 2015-04-08 | 1.782 | 9,471,789 | +50,238 | 0.76% | 16,874,402 |
| 2015-04-09 | 2015-04-02 | 1.752 | 9,421,551 | +867,297 | 0.75% | 16,503,590 |
| 2015-04-02 | 2015-03-31 | 1.742 | 8,554,254 | +235,111 | 0.68% | 14,899,220 |
| 2015-04-01 | 2015-03-30 | 1.692 | 8,319,143 | +497,350 | 0.67% | 14,075,728 |
| 2015-03-31 | 2015-03-27 | 1.543 | 7,821,793 | +215,015 | 0.63% | 12,066,501 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,606,778 | +125,996 | 0.61% | 11,659,094 |
| 2015-03-27 | 2015-03-25 | 1.891 | 7,480,782 | -664,138 | 0.60% | 14,146,335 |
| 2015-03-26 | 2015-03-24 | 2.030 | 8,144,920 | -975,609 | 0.65% | 16,537,138 |
| 2015-03-25 | 2015-03-23 | 1.891 | 9,120,529 | +612,695 | 0.73% | 17,247,136 |
| 2015-03-24 | 2015-03-20 | 1.553 | 8,507,834 | -55,262 | 0.68% | 13,209,518 |
| 2015-03-23 | 2015-03-19 | 0.975 | 8,563,096 | -301,424 | 0.69% | 8,352,188 |
| 2015-03-19 | 2015-03-17 | 0.836 | 8,864,520 | +16,076 | 0.71% | 7,411,018 |
| 2015-03-18 | 2015-03-16 | 0.826 | 8,848,444 | -50,237 | 0.71% | 7,309,511 |
| 2015-03-17 | 2015-03-13 | 0.836 | 8,898,681 | -200,949 | 0.71% | 7,439,578 |
| 2015-03-16 | 2015-03-12 | 0.796 | 9,099,630 | -150,712 | 0.73% | 7,245,312 |
| 2015-03-13 | 2015-03-11 | 0.796 | 9,250,342 | +1,197,859 | 0.74% | 7,365,312 |
| 2015-03-12 | 2015-03-10 | 0.816 | 8,052,483 | +371,555 | 0.64% | 6,571,841 |
| 2015-03-11 | 2015-03-09 | 0.856 | 7,680,928 | -180,653 | 0.61% | 6,574,391 |
| 2015-03-10 | 2015-03-06 | 0.826 | 7,861,581 | -100,475 | 0.63% | 6,494,285 |
| 2015-03-09 | 2015-03-05 | 0.776 | 7,962,056 | +766,019 | 0.87% | 6,181,063 |
| 2015-03-06 | 2015-03-04 | 0.786 | 7,196,037 | +1,377,307 | 0.78% | 5,658,012 |
| 2015-03-05 | 2015-03-03 | 0.766 | 5,818,730 | +316,093 | 0.63% | 4,459,255 |
| 2015-03-04 | 2015-03-02 | 0.786 | 5,502,637 | +301,424 | 0.60% | 4,326,546 |
| 2015-03-03 | 2015-02-27 | 0.756 | 5,201,213 | +380,397 | 0.57% | 3,934,247 |
| 2015-03-02 | 2015-02-26 | 0.786 | 4,820,816 | +763,809 | 0.53% | 3,790,452 |
| 2015-02-27 | 2015-02-25 | 0.786 | 4,057,007 | +30,142 | 0.44% | 3,189,894 |
| 2015-02-25 | 2015-02-23 | 0.796 | 4,026,865 | +100,475 | 0.44% | 3,206,272 |
| 2015-02-24 | 2015-02-18 | 0.766 | 3,926,390 | +100,475 | 0.43% | 3,009,037 |
| 2015-02-23 | 2015-02-16 | 0.756 | 3,825,915 | +150,712 | 0.42% | 2,893,958 |
| 2015-02-13 | 2015-02-11 | 0.746 | 3,675,203 | +200,949 | 0.40% | 2,743,380 |
| 2015-02-12 | 2015-02-10 | 0.647 | 3,474,254 | -7,435 | 0.38% | 2,247,596 |
| 2015-02-11 | 2015-02-09 | 0.657 | 3,481,689 | -52,850 | 0.38% | 2,287,058 |
| 2015-01-06 | 2015-01-02 | 0.707 | 3,534,539 | +200,950 | 0.38% | 2,497,667 |
| 2014-12-23 | 2014-12-19 | 0.677 | 3,333,589 | +200,949 | 0.36% | 2,256,131 |
| 2014-12-19 | 2014-12-17 | 0.727 | 3,132,640 | +60,285 | 0.34% | 2,276,023 |
| 2014-12-11 | 2014-12-09 | 0.766 | 3,072,355 | +100,475 | 0.33% | 2,354,537 |
| 2014-12-05 | 2014-12-03 | 0.816 | 2,971,880 | -3,015 | 0.32% | 2,425,428 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,974,895 | +10,048 | 0.32% | 2,516,714 |
| 2014-11-28 | 2014-11-26 | 0.826 | 2,964,847 | -97,461 | 0.32% | 2,449,197 |
| 2014-11-26 | 2014-11-24 | 0.776 | 3,062,308 | +110,523 | 0.33% | 2,377,316 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,951,785 | -120,570 | 0.32% | 2,644,056 |
| 2014-11-24 | 2014-11-20 | 0.926 | 3,072,355 | -162,568 | 0.33% | 2,843,791 |
| 2014-09-17 | 2014-09-15 | 0.746 | 3,234,923 | +50,237 | 0.35% | 2,414,730 |
| 2014-09-08 | 2014-09-04 | 0.746 | 3,184,686 | +10,048 | 0.35% | 2,377,230 |
| 2014-09-01 | 2014-08-28 | 0.697 | 3,174,638 | +100,474 | 0.35% | 2,211,748 |
| 2014-08-29 | 2014-08-27 | 0.717 | 3,074,164 | +100,475 | 0.33% | 2,202,941 |
| 2014-08-22 | 2014-08-20 | 0.737 | 2,973,689 | +100,475 | 0.32% | 2,190,134 |
| 2014-08-20 | 2014-08-18 | 0.766 | 2,873,214 | +100,474 | 0.31% | 2,201,923 |
| 2014-08-14 | 2014-08-12 | 0.756 | 2,772,740 | +100,475 | 0.30% | 2,097,327 |
| 2014-07-29 | 2014-07-25 | 0.836 | 2,672,265 | +100,475 | 0.29% | 2,234,098 |
| 2014-07-11 | 2014-07-09 | 0.786 | 2,571,790 | -20,095 | 0.28% | 2,022,115 |
| 2014-06-30 | 2014-06-26 | 0.746 | 2,591,885 | -11,253 | 0.28% | 1,934,730 |
| 2014-06-25 | 2014-06-23 | 0.746 | 2,603,138 | +73,547 | 0.28% | 1,943,130 |
| 2014-06-18 | 2014-06-16 | 0.766 | 2,529,591 | +100,475 | 0.28% | 1,938,583 |
| 2014-04-22 | 2014-04-16 | 0.886 | 2,429,116 | +38,180 | 0.26% | 2,151,699 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,390,936 | -100,474 | 0.26% | 2,165,473 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,491,410 | -100,475 | 0.27% | 2,380,454 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,591,885 | -33,157 | 0.28% | 2,373,269 |
| 2014-03-11 | 2014-03-07 | 0.896 | 2,625,042 | -200,949 | 0.29% | 2,351,376 |
| 2014-03-07 | 2014-03-05 | 0.926 | 2,825,991 | +33,157 | 0.31% | 2,615,755 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,792,834 | +20,094 | 0.30% | 2,334,897 |
| 2014-02-17 | 2014-02-13 | 0.806 | 2,772,740 | -100,474 | 0.30% | 2,235,309 |
| 2014-02-14 | 2014-02-12 | 0.776 | 2,873,214 | -10,048 | 0.31% | 2,230,519 |
| 2014-02-12 | 2014-02-10 | 0.707 | 2,883,262 | +10,048 | 0.31% | 2,037,445 |
| 2014-01-22 | 2014-01-20 | 0.647 | 2,873,214 | -2,010 | 0.31% | 1,858,766 |
| 2014-01-17 | 2014-01-15 | 0.667 | 2,875,224 | -10,047 | 0.31% | 1,917,299 |
| 2014-01-03 | 2013-12-31 | 0.707 | 2,885,271 | -100,475 | 0.31% | 2,038,864 |
| 2013-12-30 | 2013-12-24 | 0.627 | 2,985,746 | +50,237 | 0.33% | 1,872,133 |
| 2013-12-19 | 2013-12-17 | 0.746 | 2,935,509 | -50,237 | 0.32% | 2,191,230 |
| 2013-12-18 | 2013-12-16 | 0.737 | 2,985,746 | +50,237 | 0.33% | 2,199,014 |
| 2013-12-12 | 2013-12-10 | 0.786 | 2,935,509 | +100,475 | 0.32% | 2,308,096 |
| 2013-12-10 | 2013-12-06 | 0.816 | 2,835,034 | +100,475 | 0.31% | 2,313,745 |
| 2013-12-09 | 2013-12-05 | 0.836 | 2,734,559 | +100,475 | 0.30% | 2,286,177 |
| 2013-11-27 | 2013-11-25 | 0.876 | 2,634,084 | -50,238 | 0.29% | 2,307,043 |
| 2013-11-25 | 2013-11-21 | 0.796 | 2,684,322 | +100,475 | 0.29% | 2,137,312 |
| 2013-11-22 | 2013-11-20 | 0.836 | 2,583,847 | +50,237 | 0.28% | 2,160,177 |
| 2013-11-21 | 2013-11-19 | 0.886 | 2,533,610 | +50,238 | 0.28% | 2,244,260 |
| 2013-11-20 | 2013-11-18 | 0.936 | 2,483,372 | -5,024 | 0.27% | 2,323,341 |
| 2013-10-29 | 2013-10-25 | 0.975 | 2,488,396 | -56,065 | 0.27% | 2,427,107 |
| 2013-10-25 | 2013-10-23 | 0.955 | 2,544,461 | -2,010 | 0.28% | 2,431,142 |
| 2013-10-24 | 2013-10-22 | 0.955 | 2,546,471 | -50,237 | 0.28% | 2,433,063 |
| 2013-10-22 | 2013-10-18 | 0.975 | 2,596,708 | +50,237 | 0.28% | 2,532,751 |
| 2013-10-16 | 2013-10-11 | 0.965 | 2,546,471 | -100,474 | 0.28% | 2,458,407 |
| 2013-10-15 | 2013-10-10 | 1.005 | 2,646,945 | +97,058 | 0.29% | 2,660,784 |
| 2013-10-10 | 2013-10-08 | 0.985 | 2,549,887 | +5,225 | 0.28% | 2,512,462 |
| 2013-09-25 | 2013-09-23 | 1.005 | 2,544,662 | -32,554 | 0.28% | 2,557,966 |
| 2013-09-23 | 2013-09-18 | 1.005 | 2,577,216 | +50,238 | 0.28% | 2,590,691 |
| 2013-09-19 | 2013-09-17 | 1.025 | 2,526,978 | +32,553 | 0.28% | 2,590,491 |
| 2013-09-16 | 2013-09-12 | 1.065 | 2,494,425 | +30,143 | 0.27% | 2,656,425 |
| 2013-09-06 | 2013-09-04 | 1.085 | 2,464,282 | +20,095 | 0.27% | 2,673,377 |
| 2013-09-05 | 2013-09-03 | 1.085 | 2,444,187 | +50,237 | 0.27% | 2,651,577 |
| 2013-08-19 | 2013-08-15 | 1.244 | 2,393,950 | +50,237 | 0.26% | 2,978,300 |
| 2013-08-13 | 2013-08-09 | 1.294 | 2,343,713 | +50,238 | 0.26% | 3,032,432 |
| 2013-08-07 | 2013-08-05 | 1.423 | 2,293,475 | -140,665 | 0.25% | 3,264,175 |
| 2013-08-06 | 2013-08-02 | 1.095 | 2,434,140 | +120,570 | 0.27% | 2,664,904 |
| 2013-08-02 | 2013-07-31 | 1.184 | 2,313,570 | +20,095 | 0.25% | 2,740,141 |
| 2013-08-01 | 2013-07-30 | 1.194 | 2,293,475 | -21,301 | 0.25% | 2,739,168 |
| 2013-07-31 | 2013-07-29 | 1.364 | 2,314,776 | -30,142 | 0.25% | 3,156,261 |
| 2013-07-30 | 2013-07-26 | 0.936 | 2,344,918 | -50,238 | 0.26% | 2,193,809 |
| 2013-07-26 | 2013-07-24 | 0.567 | 2,395,156 | -50,237 | 0.26% | 1,358,789 |
| 2013-07-09 | 2013-07-05 | 0.518 | 2,445,393 | +50,237 | 0.27% | 1,265,597 |
| 2013-06-20 | 2013-06-18 | 0.557 | 2,395,156 | -100,474 | 0.26% | 1,334,951 |
| 2013-05-21 | 2013-05-16 | 0.577 | 2,495,630 | +1,004 | 0.27% | 1,440,627 |
| 2013-05-03 | 2013-04-30 | 0.597 | 2,494,626 | +100,475 | 0.27% | 1,489,704 |
| 2013-04-22 | 2013-04-18 | 0.617 | 2,394,151 | -80,380 | 0.26% | 1,477,361 |
| 2013-04-18 | 2013-04-16 | 0.597 | 2,474,531 | +80,380 | 0.27% | 1,477,704 |
| 2013-04-15 | 2013-04-11 | 0.577 | 2,394,151 | +100,475 | 0.26% | 1,382,047 |
| 2013-01-22 | 2013-01-18 | 1.125 | 2,293,676 | +8,038 | 0.25% | 2,579,609 |
| 2012-04-16 | 2012-04-12 | 1.125 | 2,285,638 | +100,474 | 0.25% | 2,570,569 |
| 2012-03-19 | 2012-03-15 | 1.125 | 2,185,164 | -2,009 | 0.24% | 2,457,570 |
| 2011-09-16 | 2011-09-14 | 1.543 | 2,187,173 | -10,048 | 0.24% | 3,374,102 |
| 2011-07-27 | 2011-07-25 | 1.742 | 2,197,221 | -10,047 | 0.24% | 3,826,971 |
| 2011-07-14 | 2011-07-12 | 1.393 | 2,207,268 | -20,095 | 0.24% | 3,075,576 |
| 2011-07-11 | 2011-07-07 | 1.155 | 2,227,363 | -18,085 | 0.24% | 2,571,534 |
| 2011-04-20 | 2011-04-18 | 1.403 | 2,245,448 | +30,142 | 0.24% | 3,151,124 |
| 2011-04-08 | 2011-04-06 | 1.354 | 2,215,306 | +10,047 | 0.24% | 2,998,582 |
| 2011-03-21 | 2011-03-17 | 1.354 | 2,205,259 | -5,023 | 0.24% | 2,984,983 |
| 2011-03-10 | 2011-03-08 | 1.473 | 2,210,282 | +402 | 0.24% | 3,255,763 |
| 2011-03-07 | 2011-03-03 | 1.463 | 2,209,880 | -20,095 | 0.24% | 3,233,176 |
| 2011-02-28 | 2011-02-24 | 1.433 | 2,229,975 | -20,095 | 0.24% | 3,195,993 |
| 2011-02-21 | 2011-02-17 | 1.622 | 2,250,070 | -20,095 | 0.25% | 3,650,287 |
| 2011-01-25 | 2011-01-21 | 1.702 | 2,270,165 | +1,206 | 0.25% | 3,863,642 |
| 2011-01-13 | 2011-01-11 | 1.851 | 2,268,959 | -7,034 | 0.25% | 4,200,325 |
| 2011-01-06 | 2011-01-04 | 1.901 | 2,275,993 | +7,034 | 0.25% | 4,326,609 |
| 2010-11-18 | 2010-11-16 | 2.120 | 2,268,959 | -10,048 | 0.33% | 4,810,050 |
| 2010-11-11 | 2010-11-09 | 2.309 | 2,279,007 | -20,095 | 0.33% | 5,262,317 |
| 2010-10-27 | 2010-10-25 | 2.130 | 2,299,102 | +20,095 | 0.34% | 4,896,834 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,279,007 | +10,048 | 0.33% | 5,262,317 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,268,959 | -4,019 | 0.33% | 5,758,511 |
| 2010-09-02 | 2010-08-31 | 2.110 | 2,272,978 | -10,048 | 0.33% | 4,795,948 |
| 2010-08-20 | 2010-08-18 | 2.090 | 2,283,026 | -125,593 | 0.33% | 4,771,704 |
| 2010-08-12 | 2010-08-10 | 1.981 | 2,408,619 | +65,308 | 0.35% | 4,770,507 |
| 2010-08-03 | 2010-07-30 | 2.020 | 2,343,311 | -2,210 | 0.34% | 4,734,448 |
| 2010-07-19 | 2010-07-15 | 1.971 | 2,345,521 | +60,285 | 0.34% | 4,622,191 |
| 2010-07-06 | 2010-07-02 | 1.951 | 2,285,236 | -6,029 | 0.33% | 4,457,902 |
| 2010-06-25 | 2010-06-23 | 2.100 | 2,291,265 | +9,043 | 0.34% | 4,811,729 |
| 2010-04-30 | 2010-04-28 | 2.538 | 2,282,222 | -16,076 | 0.33% | 5,792,172 |
| 2010-04-26 | 2010-04-22 | 2.687 | 2,298,298 | -2,010 | 0.34% | 6,176,088 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,300,308 | +2,010 | 0.34% | 6,181,489 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,298,298 | +32,152 | 0.37% | 6,747,948 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,266,146 | -10,048 | 0.37% | 6,653,547 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,276,194 | -9,846 | 0.37% | 6,683,049 |
| 2010-04-08 | 2010-04-01 | 2.886 | 2,286,040 | +10,047 | 0.37% | 6,598,195 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,275,993 | -20,095 | 0.37% | 6,795,721 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,296,088 | -10,047 | 0.37% | 6,741,459 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,306,135 | -70,332 | 0.37% | 6,541,434 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,376,467 | -10,048 | 0.39% | 7,332,243 |
| 2010-03-24 | 2010-03-22 | 2.538 | 2,386,515 | +29,942 | 0.39% | 6,056,862 |
| 2010-03-18 | 2010-03-16 | 2.488 | 2,356,573 | +10,047 | 0.38% | 5,863,599 |
| 2010-03-17 | 2010-03-15 | 2.488 | 2,346,526 | +39,788 | 0.38% | 5,838,600 |
| 2010-02-10 | 2010-02-08 | 2.269 | 2,306,738 | +4,019 | 0.37% | 5,234,515 |
| 2010-02-03 | 2010-02-01 | 2.399 | 2,302,719 | -10,047 | 0.37% | 5,523,334 |
| 2010-01-19 | 2010-01-15 | 2.488 | 2,312,766 | -5,024 | 0.38% | 5,754,599 |
| 2010-01-18 | 2010-01-14 | 2.538 | 2,317,790 | +15,071 | 0.38% | 5,882,442 |
| 2010-01-15 | 2010-01-13 | 2.538 | 2,302,719 | -6,028 | 0.37% | 5,844,192 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,308,747 | -20,095 | 0.37% | 5,744,599 |
| 2009-12-28 | 2009-12-22 | 2.180 | 2,328,842 | +4,420 | 0.38% | 5,076,069 |
| 2009-12-15 | 2009-12-11 | 2.588 | 2,324,422 | +10,048 | 0.38% | 6,014,945 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,314,374 | +6,028 | 0.38% | 5,988,944 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,308,346 | +6,029 | 0.37% | 6,203,089 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,302,317 | +30,142 | 0.37% | 6,072,316 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,272,175 | -4,019 | 0.37% | 5,879,745 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,276,194 | -10,047 | 0.37% | 6,683,049 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,286,241 | -20,095 | 0.37% | 6,485,004 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,306,336 | -1,005 | 0.37% | 6,656,776 |
| 2009-11-19 | 2009-11-17 | 2.936 | 2,307,341 | +10,048 | 0.37% | 6,774,499 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,297,293 | +20,095 | 0.37% | 6,744,997 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,277,198 | +20,095 | 0.37% | 6,799,319 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,257,103 | +10,047 | 0.37% | 7,188,606 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,247,056 | -20,095 | 0.36% | 6,709,320 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,267,151 | -10,047 | 0.37% | 6,656,498 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,277,198 | +10,047 | 0.37% | 6,459,353 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,267,151 | +10,048 | 0.37% | 6,994,964 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,257,103 | -5,024 | 0.37% | 6,851,641 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,262,127 | -100,475 | 0.37% | 6,979,463 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,362,602 | +100,475 | 0.38% | 7,289,464 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,262,127 | +12,258 | 0.37% | 7,542,323 |
| 2009-10-15 | 2009-10-13 | 3.135 | 2,249,869 | -5,024 | 0.37% | 7,053,605 |
| 2009-10-05 | 2009-09-30 | 3.235 | 2,254,893 | -9,043 | 0.37% | 7,293,780 |
| 2009-09-25 | 2009-09-23 | 3.683 | 2,263,936 | -30,142 | 0.37% | 8,336,989 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,294,078 | -11,052 | 0.37% | 8,447,987 |
| 2009-09-21 | 2009-09-17 | 3.533 | 2,305,130 | +20,095 | 0.37% | 8,144,551 |
| 2009-09-10 | 2009-09-08 | 3.782 | 2,285,035 | -10,048 | 0.37% | 8,642,110 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,295,083 | -30,142 | 0.37% | 8,451,688 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,325,225 | +30,142 | 0.38% | 7,984,127 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,295,083 | -5,024 | 0.37% | 8,109,052 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,300,107 | +24,114 | 0.37% | 8,699,113 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,275,993 | +5,024 | 0.37% | 8,268,127 |
| 2009-08-14 | 2009-08-12 | 4.280 | 2,270,969 | +10,047 | 0.37% | 9,719,032 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,260,922 | +1,005 | 0.37% | 10,463,618 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,259,917 | +5,024 | 0.37% | 10,683,891 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,254,893 | -4,019 | 0.37% | 10,211,292 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,258,912 | +40,190 | 0.37% | 11,016,376 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,218,722 | +10,047 | 0.36% | 11,041,199 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,208,675 | -20,095 | 0.36% | 10,001,993 |
| 2009-07-21 | 2009-07-17 | 4.280 | 2,228,770 | -2,009 | 0.36% | 9,538,434 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,230,779 | +10,047 | 0.36% | 9,436,020 |
| 2009-07-16 | 2009-07-14 | 4.230 | 2,220,732 | +2,010 | 0.36% | 9,393,521 |
| 2009-07-07 | 2009-07-03 | 4.280 | 2,218,722 | -10,048 | 0.36% | 9,495,431 |
| 2009-07-03 | 2009-06-30 | 4.429 | 2,228,770 | +20,095 | 0.36% | 9,871,170 |
| 2009-06-25 | 2009-06-23 | 4.578 | 2,208,675 | +20,095 | 0.36% | 10,111,905 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,188,580 | -18,085 | 0.36% | 10,564,465 |
| 2009-06-17 | 2009-06-15 | 4.578 | 2,206,665 | +10,047 | 0.36% | 10,102,703 |
| 2009-06-11 | 2009-06-09 | 5.175 | 2,196,618 | -18,085 | 0.36% | 11,368,449 |
| 2009-06-09 | 2009-06-05 | 4.180 | 2,214,703 | -3,014 | 0.36% | 9,257,807 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,217,717 | -95,451 | 0.36% | 8,828,958 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,313,168 | -1,005 | 0.38% | 7,827,615 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,314,173 | -201 | 0.38% | 7,946,178 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,314,374 | +50,237 | 0.38% | 7,946,868 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,264,137 | +8,038 | 0.37% | 7,887,041 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,256,099 | -20,095 | 0.37% | 7,746,769 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,276,194 | +50,238 | 0.37% | 7,249,409 |
| 2009-05-15 | 2009-05-13 | 3.235 | 2,225,956 | +20,095 | 0.36% | 7,200,179 |
| 2009-03-25 | 2009-03-23 | 2.538 | 2,205,861 | -2,010 | 0.36% | 5,598,371 |
| 2009-03-06 | 2009-03-04 | 2.488 | 2,207,871 | -7,033 | 0.36% | 5,493,600 |
| 2009-02-12 | 2009-02-10 | 2.637 | 2,214,904 | +47,223 | 0.37% | 5,841,766 |
| 2009-01-20 | 2009-01-16 | 2.080 | 2,167,681 | -10,047 | 0.36% | 4,509,050 |
| 2008-12-23 | 2008-12-19 | 2.200 | 2,177,728 | +10,047 | 0.36% | 4,790,041 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,167,681 | -7,033 | 0.36% | 4,616,922 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,174,714 | +3,014 | 0.36% | 8,008,427 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,171,700 | -1,005 | 0.36% | 8,105,400 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,172,705 | -25,118 | 0.36% | 7,784,785 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,197,823 | -15,072 | 0.36% | 5,796,715 |
| 2008-09-23 | 2008-09-19 | 2.637 | 2,212,895 | +15,072 | 0.37% | 5,836,467 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,197,823 | +15,071 | 0.36% | 5,271,729 |
| 2008-09-18 | 2008-09-16 | 3.284 | 2,182,752 | +10,047 | 0.36% | 7,169,051 |
| 2008-07-02 | 2008-06-27 | 5.773 | 2,172,705 | -1,004 | 0.36% | 12,542,153 |
| 2008-05-02 | 2008-04-29 | 9.455 | 2,173,709 | -1,005 | 0.36% | 20,552,675 |
| 2008-04-30 | 2008-04-28 | 9.953 | 2,174,714 | -12,057 | 0.36% | 21,644,398 |
| 2008-04-28 | 2008-04-24 | 9.057 | 2,186,771 | +1,005 | 0.36% | 19,805,602 |
| 2008-04-18 | 2008-04-16 | 8.559 | 2,185,766 | +10,047 | 0.36% | 18,708,780 |
| 2008-04-16 | 2008-04-14 | 9.853 | 2,175,719 | -10,047 | 0.36% | 21,437,856 |
| 2008-04-14 | 2008-04-10 | 10.052 | 2,185,766 | +10,047 | 0.36% | 21,971,939 |
| 2008-03-26 | 2008-03-20 | 8.659 | 2,175,719 | +201 | 0.36% | 18,839,328 |
| 2008-03-13 | 2008-03-11 | 10.052 | 2,175,518 | +6,028 | 0.36% | 21,868,924 |
| 2008-03-11 | 2008-03-07 | 11.147 | 2,169,490 | +10,048 | 0.36% | 24,183,493 |
| 2008-02-28 | 2008-02-26 | 10.948 | 2,159,442 | +10,047 | 0.36% | 23,641,639 |
| 2008-02-26 | 2008-02-22 | 11.943 | 2,149,395 | -2,009 | 0.35% | 25,670,885 |
| 2008-02-25 | 2008-02-21 | 11.844 | 2,151,404 | -3,014 | 0.36% | 25,480,755 |
| 2008-02-22 | 2008-02-20 | 11.943 | 2,154,418 | -11,053 | 0.36% | 25,730,876 |
| 2008-02-21 | 2008-02-19 | 12.242 | 2,165,471 | -2,009 | 0.36% | 26,509,457 |
| 2008-02-12 | 2008-02-06 | 7.166 | 2,167,480 | -5,024 | 0.36% | 15,532,128 |
| 2008-02-11 | 2008-02-04 | 6.370 | 2,172,504 | -30,142 | 0.36% | 13,838,337 |
| 2008-02-05 | 2008-02-01 | 5.972 | 2,202,646 | -11,253 | 0.36% | 13,153,439 |
| 2008-02-04 | 2008-01-31 | 5.972 | 2,213,899 | -10,048 | 0.37% | 13,220,638 |
| 2008-02-01 | 2008-01-30 | 5.972 | 2,223,947 | -20,095 | 0.37% | 13,280,641 |
| 2008-01-31 | 2008-01-29 | 6.071 | 2,244,042 | -10,047 | 0.37% | 13,623,985 |
| 2008-01-29 | 2008-01-25 | 6.071 | 2,254,089 | -1,005 | 0.37% | 13,684,983 |
| 2008-01-16 | 2008-01-14 | 6.270 | 2,255,094 | -20,095 | 0.37% | 14,139,972 |
| 2008-01-15 | 2008-01-11 | 6.569 | 2,275,189 | +20,095 | 0.38% | 14,945,304 |
| 2008-01-07 | 2008-01-03 | 5.972 | 2,255,094 | -1,005 | 0.37% | 13,466,640 |
| 2008-01-03 | 2007-12-31 | 6.370 | 2,256,099 | +10,048 | 0.37% | 14,370,818 |
| 2007-12-27 | 2007-12-20 | 6.171 | 2,246,051 | +14,468 | 0.37% | 13,859,726 |
| 2007-12-21 | 2007-12-19 | 6.967 | 2,231,583 | +2,612 | 0.37% | 15,547,281 |
| 2007-12-20 | 2007-12-18 | 6.171 | 2,228,971 | +3,015 | 0.37% | 13,754,331 |
| 2007-12-17 | 2007-12-13 | 5.574 | 2,225,956 | -5,024 | 0.37% | 12,406,462 |
| 2007-12-13 | 2007-12-11 | 6.668 | 2,230,980 | +7,033 | 0.37% | 14,876,948 |
| 2007-12-10 | 2007-12-06 | 7.066 | 2,223,947 | -5,827 | 0.37% | 15,715,425 |
| 2007-12-07 | 2007-12-05 | 7.166 | 2,229,774 | -3,015 | 0.37% | 15,978,525 |
| 2007-12-06 | 2007-12-04 | 7.465 | 2,232,789 | +4,019 | 0.37% | 16,666,803 |
| 2007-11-23 | 2007-11-21 | 8.460 | 2,228,770 | -5,023 | 0.37% | 18,855,043 |
| 2007-11-20 | 2007-11-16 | 9.057 | 2,233,793 | -4,019 | 0.37% | 20,231,481 |
| 2007-11-02 | 2007-10-31 | 10.052 | 2,237,812 | -100,475 | 0.37% | 22,495,121 |
| 2007-10-31 | 2007-10-29 | 10.948 | 2,338,287 | -8,038 | 0.39% | 25,599,640 |
| 2007-10-29 | 2007-10-25 | 10.052 | 2,346,325 | -1,005 | 0.39% | 23,585,924 |
| 2007-10-25 | 2007-10-23 | 9.455 | 2,347,330 | -6,631 | 0.39% | 22,194,282 |
| 2007-10-23 | 2007-10-18 | 9.654 | 2,353,961 | -10,048 | 0.39% | 22,725,547 |
| 2007-10-18 | 2007-10-16 | 10.948 | 2,364,009 | -1,004 | 0.39% | 25,881,245 |
| 2007-10-17 | 2007-10-15 | 11.346 | 2,365,013 | -10,048 | 0.39% | 26,833,773 |
| 2007-10-16 | 2007-10-12 | 11.545 | 2,375,061 | +1,005 | 0.39% | 27,420,547 |
| 2007-10-12 | 2007-10-10 | 11.943 | 2,374,056 | -1,005 | 0.39% | 28,354,080 |
| 2007-10-11 | 2007-10-09 | 12.341 | 2,375,061 | -40,190 | 0.39% | 29,311,619 |
| 2007-10-09 | 2007-10-05 | 12.341 | 2,415,251 | +10,048 | 0.40% | 29,807,621 |
| 2007-10-08 | 2007-10-04 | 12.341 | 2,405,203 | +1,005 | 0.40% | 29,683,614 |
| 2007-10-05 | 2007-10-03 | 12.441 | 2,404,198 | -10,048 | 0.40% | 29,910,495 |
| 2007-10-03 | 2007-09-28 | 12.341 | 2,414,246 | +41,597 | 0.40% | 29,795,217 |
| 2007-10-02 | 2007-09-27 | 11.943 | 2,372,649 | -40,190 | 0.39% | 28,337,276 |
| 2007-09-28 | 2007-09-25 | 12.142 | 2,412,839 | +5,626 | 0.40% | 29,297,565 |
| 2007-09-27 | 2007-09-24 | 13.436 | 2,407,213 | -11,052 | 0.40% | 32,343,845 |
| 2007-09-25 | 2007-09-21 | 13.436 | 2,418,265 | -6,028 | 0.40% | 32,492,342 |
| 2007-09-21 | 2007-09-19 | 12.540 | 2,424,293 | +1,004 | 0.40% | 30,401,780 |
| 2007-09-14 | 2007-09-12 | 12.640 | 2,423,289 | -9,243 | 0.40% | 30,630,373 |
| 2007-09-10 | 2007-09-06 | 12.341 | 2,432,532 | -1,005 | 0.40% | 30,020,893 |
| 2007-09-04 | 2007-08-31 | 12.839 | 2,433,537 | +7,033 | 0.40% | 31,244,316 |
| 2007-08-29 | 2007-08-27 | 14.133 | 2,426,504 | +3,014 | 0.40% | 34,293,571 |
| 2007-08-27 | 2007-08-23 | 12.839 | 2,423,490 | +3,015 | 0.40% | 31,115,322 |
| 2007-08-24 | 2007-08-22 | 11.844 | 2,420,475 | +35,166 | 0.40% | 28,667,572 |
| 2007-08-08 | 2007-08-06 | 15.128 | 2,385,309 | +3,014 | 0.39% | 36,085,405 |
| 2007-08-07 | 2007-08-03 | 15.128 | 2,382,295 | -7,033 | 0.39% | 36,039,809 |
| 2007-08-06 | 2007-08-02 | 15.427 | 2,389,328 | +6,028 | 0.39% | 36,859,617 |
| 2007-08-02 | 2007-07-31 | 16.123 | 2,383,300 | -2,009 | 0.39% | 38,427,053 |
| 2007-08-01 | 2007-07-30 | 13.337 | 2,385,309 | -38,181 | 0.39% | 31,812,134 |
| 2007-07-30 | 2007-07-26 | 15.427 | 2,423,490 | +26,124 | 0.40% | 37,386,627 |
| 2007-07-27 | 2007-07-25 | 16.223 | 2,397,366 | +10,047 | 0.40% | 38,892,450 |
| 2007-07-25 | 2007-07-23 | 17.119 | 2,387,319 | +11,454 | 0.39% | 40,867,894 |
| 2007-07-24 | 2007-07-20 | 17.119 | 2,375,865 | +50,238 | 0.39% | 40,671,816 |
| 2007-07-23 | 2007-07-19 | 17.417 | 2,325,627 | +100,474 | 0.38% | 40,506,196 |
| 2007-07-20 | 2007-07-18 | 17.915 | 2,225,153 | +6,029 | 0.37% | 39,863,528 |
| 2007-07-12 | 2007-07-10 | 17.915 | 2,219,124 | +603 | 0.37% | 39,755,519 |
| 2007-07-10 | 2007-07-06 | 17.815 | 2,218,521 | -8,038 | 0.37% | 39,523,912 |
| 2007-07-09 | 2007-07-05 | 17.815 | 2,226,559 | +11,454 | 0.37% | 39,667,113 |
| 2007-07-06 | 2007-07-04 | 17.019 | 2,215,105 | +2,009 | 0.37% | 37,699,343 |
| 2007-07-05 | 2007-07-03 | 18.014 | 2,213,096 | +4,220 | 0.37% | 39,867,792 |
| 2007-07-04 | 2007-06-29 | 18.711 | 2,208,876 | -11,253 | 0.36% | 41,330,679 |
| 2007-07-03 | 2007-06-28 | 18.612 | 2,220,129 | +35,166 | 0.37% | 41,320,272 |
| 2007-06-29 | 2007-06-27 | 19.607 | 2,184,963 | +43,204 | 0.46% | 42,840,415 |
| 2007-06-28 | 2007-06-26 | 22.294 | 2,141,759 | -11,052 | 0.45% | 47,748,746 |
| 2007-06-27 | 2007-06-25 | 19.906 | 2,152,811 | +9,043 | 0.45% | 42,852,805 |
| 2007-06-26 | 2007-06-22 | 20.005 | 2,143,768 | 0.45% | 42,886,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy