History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 125,299,620 | +0 | 2.85% | 354,597,925 |
| 2025-10-13 | 2025-10-09 | 3.030 | 125,299,620 | +0 | 2.85% | 379,657,849 |
| 2025-10-10 | 2025-10-08 | 3.110 | 125,299,620 | -2,114,000 | 2.85% | 389,681,818 |
| 2025-10-09 | 2025-10-06 | 3.030 | 127,413,620 | +210,000 | 2.90% | 386,063,269 |
| 2025-10-08 | 2025-10-03 | 2.990 | 127,203,620 | +572,000 | 2.89% | 380,338,824 |
| 2025-10-06 | 2025-10-02 | 3.120 | 126,631,620 | -11,183,600 | 2.88% | 395,090,654 |
| 2025-10-03 | 2025-09-30 | 2.710 | 137,815,220 | -981,800 | 3.13% | 373,479,246 |
| 2025-10-02 | 2025-09-29 | 2.790 | 138,797,020 | -969,600 | 3.16% | 387,243,686 |
| 2025-09-30 | 2025-09-26 | 2.630 | 139,766,620 | -5,848,000 | 3.18% | 367,586,211 |
| 2025-09-29 | 2025-09-25 | 2.470 | 145,614,620 | -261,000 | 3.31% | 359,668,111 |
| 2025-09-26 | 2025-09-24 | 2.540 | 145,875,620 | +133,000 | 3.32% | 370,524,075 |
| 2025-09-25 | 2025-09-23 | 2.500 | 145,742,620 | -5,609,200 | 3.31% | 364,356,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 151,351,820 | -945,800 | 3.44% | 355,676,777 |
| 2025-09-23 | 2025-09-19 | 2.180 | 152,297,620 | -462,000 | 3.46% | 332,008,812 |
| 2025-09-22 | 2025-09-18 | 2.090 | 152,759,620 | +238,000 | 3.47% | 319,267,606 |
| 2025-09-19 | 2025-09-17 | 2.130 | 152,521,620 | -80,000 | 3.47% | 324,871,051 |
| 2025-09-18 | 2025-09-16 | 2.170 | 152,601,620 | +364,000 | 3.47% | 331,145,515 |
| 2025-09-17 | 2025-09-15 | 2.240 | 152,237,620 | +563,000 | 3.46% | 341,012,269 |
| 2025-09-16 | 2025-09-12 | 2.290 | 151,674,620 | -891,000 | 3.45% | 347,334,880 |
| 2025-09-15 | 2025-09-11 | 2.210 | 152,565,620 | +227,000 | 3.47% | 337,170,020 |
| 2025-09-12 | 2025-09-10 | 2.340 | 152,338,620 | -643,000 | 3.46% | 356,472,371 |
| 2025-09-11 | 2025-09-09 | 2.370 | 152,981,620 | -2,825,000 | 3.48% | 362,566,439 |
| 2025-09-10 | 2025-09-08 | 2.260 | 155,806,620 | -621,400 | 3.54% | 352,122,961 |
| 2025-09-09 | 2025-09-05 | 2.160 | 156,428,020 | +236,000 | 3.56% | 337,884,523 |
| 2025-09-08 | 2025-09-04 | 2.040 | 156,192,020 | +78,000 | 3.55% | 318,631,721 |
| 2025-09-05 | 2025-09-03 | 2.240 | 156,114,020 | -530,800 | 3.55% | 349,695,405 |
| 2025-09-04 | 2025-09-02 | 2.290 | 156,644,820 | +1,145,000 | 3.56% | 358,716,638 |
| 2025-09-03 | 2025-09-01 | 2.320 | 155,499,820 | +3,114,400 | 3.54% | 360,759,582 |
| 2025-09-02 | 2025-08-29 | 2.000 | 152,385,420 | -1,651,400 | 3.47% | 304,770,840 |
| 2025-09-01 | 2025-08-28 | 1.840 | 154,036,820 | +12,000 | 3.50% | 283,427,749 |
| 2025-08-29 | 2025-08-27 | 1.850 | 154,024,820 | -249,000 | 3.50% | 284,945,917 |
| 2025-08-28 | 2025-08-26 | 1.900 | 154,273,820 | +108,000 | 3.51% | 293,120,258 |
| 2025-08-27 | 2025-08-25 | 1.930 | 154,165,820 | +136,000 | 3.51% | 297,540,033 |
| 2025-08-26 | 2025-08-22 | 1.850 | 154,029,820 | +29,000 | 3.50% | 284,955,167 |
| 2025-08-25 | 2025-08-21 | 1.880 | 154,000,820 | +402,000 | 3.50% | 289,521,542 |
| 2025-08-22 | 2025-08-20 | 1.950 | 153,598,820 | +575,800 | 3.49% | 299,517,699 |
| 2025-08-21 | 2025-08-19 | 1.950 | 153,023,020 | +24,000 | 3.48% | 298,394,889 |
| 2025-08-20 | 2025-08-18 | 1.970 | 152,999,020 | +204,000 | 3.48% | 301,408,069 |
| 2025-08-19 | 2025-08-15 | 2.000 | 152,795,020 | -120,000 | 3.47% | 305,590,040 |
| 2025-08-18 | 2025-08-14 | 2.000 | 152,915,020 | -78,400 | 3.48% | 305,830,040 |
| 2025-08-15 | 2025-08-13 | 1.940 | 152,993,420 | +92,000 | 3.48% | 296,807,235 |
| 2025-08-14 | 2025-08-12 | 1.900 | 152,901,420 | +34,800 | 3.48% | 290,512,698 |
| 2025-08-13 | 2025-08-11 | 1.930 | 152,866,620 | +546,000 | 3.48% | 295,032,577 |
| 2025-08-12 | 2025-08-08 | 2.020 | 152,320,620 | +170,000 | 3.46% | 307,687,652 |
| 2025-08-11 | 2025-08-07 | 1.950 | 152,150,620 | -147,000 | 3.46% | 296,693,709 |
| 2025-08-08 | 2025-08-06 | 1.900 | 152,297,620 | +62,000 | 3.46% | 289,365,478 |
| 2025-08-07 | 2025-08-05 | 1.910 | 152,235,620 | -2,318,000 | 3.46% | 290,770,034 |
| 2025-08-06 | 2025-08-04 | 1.900 | 154,553,620 | +391,000 | 3.51% | 293,651,878 |
| 2025-08-05 | 2025-08-01 | 1.830 | 154,162,620 | +36,000 | 3.51% | 282,117,595 |
| 2025-08-04 | 2025-07-31 | 1.810 | 154,126,620 | +3,976,000 | 3.50% | 278,969,182 |
| 2025-08-01 | 2025-07-30 | 1.960 | 150,150,620 | +372,000 | 3.41% | 294,295,215 |
| 2025-07-31 | 2025-07-29 | 2.010 | 149,778,620 | +555,000 | 3.41% | 301,055,026 |
| 2025-07-30 | 2025-07-28 | 2.020 | 149,223,620 | +30,809,600 | 3.39% | 301,431,712 |
| 2025-07-29 | 2025-07-25 | 2.040 | 118,414,020 | +276,000 | 2.69% | 241,564,601 |
| 2025-07-28 | 2025-07-24 | 2.100 | 118,138,020 | +524,000 | 2.69% | 248,089,842 |
| 2025-07-25 | 2025-07-23 | 2.150 | 117,614,020 | -2,531,000 | 2.67% | 252,870,143 |
| 2025-07-24 | 2025-07-22 | 2.050 | 120,145,020 | -1,640,000 | 2.73% | 246,297,291 |
| 2025-07-23 | 2025-07-21 | 2.020 | 121,785,020 | -3,060,000 | 2.77% | 246,005,740 |
| 2025-07-22 | 2025-07-18 | 2.030 | 124,845,020 | -7,206,000 | 2.84% | 253,435,391 |
| 2025-07-21 | 2025-07-17 | 2.030 | 132,051,020 | -3,874,000 | 3.00% | 268,063,571 |
| 2025-07-18 | 2025-07-16 | 2.110 | 135,925,020 | -2,198,000 | 3.09% | 286,801,792 |
| 2025-07-17 | 2025-07-15 | 2.100 | 138,123,020 | -3,153,400 | 3.14% | 290,058,342 |
| 2025-07-16 | 2025-07-14 | 2.130 | 141,276,420 | -3,874,000 | 3.21% | 300,918,775 |
| 2025-07-15 | 2025-07-11 | 2.110 | 145,150,420 | +292,600 | 3.30% | 306,267,386 |
| 2025-07-14 | 2025-07-10 | 2.110 | 144,857,820 | -240,000 | 3.29% | 305,650,000 |
| 2025-07-11 | 2025-07-09 | 2.090 | 145,097,820 | -1,328,000 | 3.30% | 303,254,444 |
| 2025-07-10 | 2025-07-08 | 2.170 | 146,425,820 | -1,813,200 | 3.33% | 317,744,029 |
| 2025-07-09 | 2025-07-07 | 2.040 | 148,239,020 | -3,555,000 | 3.37% | 302,407,601 |
| 2025-07-08 | 2025-07-04 | 2.080 | 151,794,020 | -2,582,020 | 3.45% | 315,731,562 |
| 2025-07-07 | 2025-07-03 | 2.180 | 154,376,040 | -3,930,000 | 3.51% | 336,539,767 |
| 2025-07-04 | 2025-07-02 | 2.190 | 158,306,040 | -1,766,200 | 3.60% | 346,690,228 |
| 2025-07-03 | 2025-06-30 | 2.110 | 160,072,240 | -5,818,000 | 3.64% | 337,752,426 |
| 2025-07-02 | 2025-06-27 | 2.110 | 165,890,240 | -4,326,000 | 3.77% | 350,028,406 |
| 2025-06-30 | 2025-06-26 | 2.140 | 170,216,240 | -639,600 | 3.87% | 364,262,754 |
| 2025-06-27 | 2025-06-25 | 2.220 | 170,855,840 | +696,000 | 3.89% | 379,299,965 |
| 2025-06-26 | 2025-06-24 | 2.410 | 170,159,840 | -954,000 | 3.87% | 410,085,214 |
| 2025-06-25 | 2025-06-23 | 2.440 | 171,113,840 | -3,182,000 | 3.89% | 417,517,770 |
| 2025-06-24 | 2025-06-20 | 2.400 | 174,295,840 | +834,000 | 3.96% | 418,310,016 |
| 2025-06-23 | 2025-06-19 | 2.430 | 173,461,840 | +1,794,000 | 3.94% | 421,512,271 |
| 2025-06-20 | 2025-06-18 | 2.590 | 171,667,840 | +4,516,000 | 3.90% | 444,619,706 |
| 2025-06-19 | 2025-06-17 | 2.410 | 167,151,840 | +1,475,400 | 3.80% | 402,835,934 |
| 2025-06-18 | 2025-06-16 | 2.760 | 165,676,440 | -430,000 | 3.77% | 457,266,974 |
| 2025-06-17 | 2025-06-13 | 2.670 | 166,106,440 | +1,103,000 | 3.78% | 443,504,195 |
| 2025-06-16 | 2025-06-12 | 2.590 | 165,003,440 | +1,587,100 | 3.75% | 427,358,910 |
| 2025-06-13 | 2025-06-11 | 2.552 | 163,416,340 | +197,000 | 3.72% | 417,047,808 |
| 2025-06-12 | 2025-06-10 | 2.733 | 163,219,340 | +1,194,704 | 3.71% | 446,063,994 |
| 2025-06-11 | 2025-06-09 | 2.552 | 162,024,636 | -1,407,518 | 3.70% | 413,496,100 |
| 2025-06-10 | 2025-06-06 | 2.492 | 163,432,154 | -778,704 | 3.73% | 407,235,690 |
| 2025-06-09 | 2025-06-05 | 2.371 | 164,210,858 | +9,642,230 | 3.75% | 389,377,202 |
| 2025-06-06 | 2025-06-04 | 2.371 | 154,568,628 | +6,267,250 | 3.53% | 366,513,522 |
| 2025-06-05 | 2025-06-03 | 2.150 | 148,301,378 | +152,277 | 3.39% | 318,871,428 |
| 2025-06-04 | 2025-06-02 | 2.281 | 148,149,101 | +1,561,588 | 3.38% | 337,894,813 |
| 2025-06-03 | 2025-05-30 | 1.929 | 146,587,513 | -1,396,770 | 3.35% | 282,784,012 |
| 2025-06-02 | 2025-05-29 | 1.738 | 147,984,283 | -95,148 | 3.38% | 257,228,060 |
| 2025-05-30 | 2025-05-28 | 1.728 | 148,079,431 | +24,882 | 3.38% | 255,905,624 |
| 2025-05-29 | 2025-05-27 | 1.688 | 148,054,549 | -1,432,202 | 3.38% | 249,912,330 |
| 2025-05-28 | 2025-05-26 | 1.638 | 149,486,751 | +3,757,962 | 3.42% | 244,820,034 |
| 2025-05-27 | 2025-05-23 | 1.648 | 145,728,789 | +49,650,815 | 3.33% | 240,129,685 |
| 2025-05-26 | 2025-05-22 | 1.608 | 96,077,974 | -6,132,092 | 2.20% | 154,454,465 |
| 2025-05-23 | 2025-05-21 | 1.467 | 102,210,066 | -2,530,189 | 2.34% | 149,935,051 |
| 2025-05-22 | 2025-05-20 | 1.387 | 104,740,255 | -1,021,153 | 2.39% | 145,227,667 |
| 2025-05-21 | 2025-05-19 | 1.296 | 105,761,408 | -350,337 | 2.42% | 137,079,838 |
| 2025-05-20 | 2025-05-16 | 1.286 | 106,111,745 | -352,328 | 2.42% | 136,467,763 |
| 2025-05-19 | 2025-05-15 | 1.246 | 106,464,073 | +119,035 | 2.43% | 132,642,106 |
| 2025-05-16 | 2025-05-14 | 1.316 | 106,345,038 | +985,323 | 2.43% | 139,973,291 |
| 2025-05-15 | 2025-05-13 | 1.326 | 105,359,715 | -1,279,924 | 2.41% | 139,734,989 |
| 2025-05-14 | 2025-05-12 | 1.145 | 106,639,639 | -175,965 | 2.44% | 122,146,257 |
| 2025-05-13 | 2025-05-09 | 1.216 | 106,815,604 | +92,561 | 2.44% | 129,860,395 |
| 2025-05-12 | 2025-05-08 | 1.206 | 106,723,043 | +1,343,622 | 2.44% | 128,675,568 |
| 2025-05-09 | 2025-05-07 | 1.206 | 105,379,421 | -101,518 | 2.41% | 127,055,568 |
| 2025-05-08 | 2025-05-06 | 1.206 | 105,480,939 | +1,189,553 | 2.41% | 127,177,968 |
| 2025-05-07 | 2025-05-02 | 1.166 | 104,291,386 | +86,589 | 2.38% | 121,552,270 |
| 2025-05-06 | 2025-04-30 | 1.196 | 104,204,797 | -316,498 | 2.38% | 124,592,334 |
| 2025-05-02 | 2025-04-29 | 1.216 | 104,521,295 | -672,806 | 2.39% | 127,071,103 |
| 2025-04-30 | 2025-04-28 | 1.196 | 105,194,101 | -2,178,260 | 2.40% | 125,775,194 |
| 2025-04-29 | 2025-04-25 | 1.176 | 107,372,361 | +744,466 | 2.45% | 126,221,987 |
| 2025-04-28 | 2025-04-24 | 1.166 | 106,627,895 | +1,689,978 | 2.44% | 124,275,486 |
| 2025-04-25 | 2025-04-23 | 1.216 | 104,937,917 | +712,617 | 2.40% | 127,577,608 |
| 2025-04-24 | 2025-04-22 | 1.336 | 104,225,300 | -1,158,500 | 2.38% | 139,277,654 |
| 2025-04-23 | 2025-04-17 | 1.276 | 105,383,800 | +1,465,642 | 2.41% | 134,472,730 |
| 2025-04-22 | 2025-04-16 | 1.407 | 103,918,158 | -953,474 | 2.37% | 146,176,017 |
| 2025-04-17 | 2025-04-15 | 1.447 | 104,871,632 | -2,045,291 | 2.59% | 151,731,994 |
| 2025-04-16 | 2025-04-14 | 1.437 | 106,916,923 | +2,942,632 | 2.64% | 153,616,949 |
| 2025-04-15 | 2025-04-11 | 1.206 | 103,974,291 | -3,234,248 | 2.57% | 125,361,408 |
| 2025-04-14 | 2025-04-10 | 1.065 | 107,208,539 | +4,383,194 | 2.65% | 114,180,487 |
| 2025-04-11 | 2025-04-09 | 1.005 | 102,825,345 | +380,991 | 2.54% | 103,313,440 |
| 2025-04-10 | 2025-04-08 | 0.864 | 102,444,354 | -2,985 | 2.53% | 88,520,351 |
| 2025-04-09 | 2025-04-07 | 0.864 | 102,447,339 | +1,188,359 | 2.53% | 88,522,930 |
| 2025-04-08 | 2025-04-03 | 0.894 | 101,258,980 | +317,294 | 2.50% | 90,548,279 |
| 2025-04-07 | 2025-04-02 | 0.864 | 100,941,686 | -179,150 | 2.49% | 87,221,922 |
| 2025-04-03 | 2025-04-01 | 0.844 | 101,120,836 | +416,025 | 2.50% | 85,344,706 |
| 2025-04-02 | 2025-03-31 | 0.854 | 100,704,811 | +597,166 | 2.49% | 86,005,414 |
| 2025-04-01 | 2025-03-28 | 0.844 | 100,107,645 | -587,213 | 2.47% | 84,489,585 |
| 2025-03-31 | 2025-03-27 | 0.804 | 100,694,858 | -94,750 | 2.49% | 80,938,272 |
| 2025-03-28 | 2025-03-26 | 0.794 | 100,789,608 | +297,587 | 2.49% | 80,001,751 |
| 2025-03-27 | 2025-03-25 | 0.794 | 100,492,021 | -99,527 | 2.48% | 79,765,542 |
| 2025-03-26 | 2025-03-24 | 0.794 | 100,591,548 | +350,337 | 2.48% | 79,844,541 |
| 2025-03-25 | 2025-03-21 | 0.814 | 100,241,211 | +212,989 | 2.47% | 81,580,802 |
| 2025-03-24 | 2025-03-20 | 0.794 | 100,028,222 | +47,773 | 2.47% | 79,397,401 |
| 2025-03-21 | 2025-03-19 | 0.844 | 99,980,449 | +1,540,089 | 2.47% | 84,382,233 |
| 2025-03-20 | 2025-03-18 | 0.844 | 98,440,360 | -350,337 | 2.43% | 83,082,418 |
| 2025-03-19 | 2025-03-17 | 0.864 | 98,790,697 | -104,305 | 2.44% | 85,363,291 |
| 2025-03-18 | 2025-03-14 | 0.764 | 98,895,002 | +1,731,780 | 2.44% | 75,516,975 |
| 2025-03-17 | 2025-03-13 | 0.894 | 97,163,222 | -141,329 | 2.40% | 86,885,751 |
| 2025-03-14 | 2025-03-12 | 0.794 | 97,304,551 | +240,856 | 2.40% | 77,235,487 |
| 2025-03-13 | 2025-03-11 | 0.764 | 97,063,695 | +81,414 | 2.40% | 74,118,575 |
| 2025-03-12 | 2025-03-10 | 0.764 | 96,982,281 | -1,318,342 | 2.39% | 74,056,406 |
| 2025-03-11 | 2025-03-07 | 0.603 | 98,300,623 | -241,255 | 2.43% | 59,260,344 |
| 2025-03-10 | 2025-03-06 | 0.613 | 98,541,878 | -863,302 | 2.43% | 60,395,880 |
| 2025-03-07 | 2025-03-05 | 0.533 | 99,405,180 | -164,220 | 2.45% | 52,934,831 |
| 2025-03-06 | 2025-03-04 | 0.502 | 99,569,400 | +99,527 | 2.46% | 50,021,020 |
| 2025-03-05 | 2025-03-03 | 0.492 | 99,469,873 | +29,460 | 2.46% | 48,971,600 |
| 2025-03-04 | 2025-02-28 | 0.487 | 99,440,413 | -19,905 | 2.45% | 48,457,534 |
| 2025-03-03 | 2025-02-27 | 0.497 | 99,460,318 | -3,981 | 2.46% | 49,466,558 |
| 2025-02-28 | 2025-02-26 | 0.497 | 99,464,299 | +1,990 | 2.46% | 49,468,538 |
| 2025-02-27 | 2025-02-25 | 0.487 | 99,462,309 | -218,960 | 2.46% | 48,468,204 |
| 2025-02-25 | 2025-02-21 | 0.492 | 99,681,269 | -9,953 | 2.46% | 49,075,675 |
| 2025-02-24 | 2025-02-20 | 0.502 | 99,691,222 | -209,008 | 2.46% | 50,082,220 |
| 2025-02-21 | 2025-02-19 | 0.512 | 99,900,230 | +688,731 | 2.47% | 51,190,964 |
| 2025-02-20 | 2025-02-18 | 0.497 | 99,211,499 | +932,772 | 2.45% | 49,342,808 |
| 2025-02-19 | 2025-02-17 | 0.497 | 98,278,727 | +22,891 | 2.43% | 48,878,894 |
| 2025-02-18 | 2025-02-14 | 0.492 | 98,255,836 | +2,787 | 2.43% | 48,373,898 |
| 2025-02-17 | 2025-02-13 | 0.497 | 98,253,049 | +3,018,671 | 2.43% | 48,866,123 |
| 2025-02-14 | 2025-02-12 | 0.502 | 95,234,378 | -101,319 | 2.35% | 47,843,220 |
| 2025-02-13 | 2025-02-11 | 0.502 | 95,335,697 | +33,839 | 2.35% | 47,894,120 |
| 2025-02-11 | 2025-02-07 | 0.497 | 95,301,858 | -54,740 | 2.35% | 47,398,349 |
| 2025-02-10 | 2025-02-06 | 0.487 | 95,356,598 | -19,905 | 2.35% | 46,467,481 |
| 2025-02-07 | 2025-02-05 | 0.497 | 95,376,503 | +139,338 | 2.35% | 47,435,474 |
| 2025-02-06 | 2025-02-04 | 0.497 | 95,237,165 | +188,505 | 2.35% | 47,366,174 |
| 2025-02-04 | 2025-01-28 | 0.467 | 95,048,660 | +15,925 | 2.35% | 44,407,426 |
| 2025-02-03 | 2025-01-24 | 0.477 | 95,032,735 | +11,943 | 2.35% | 45,354,824 |
| 2025-01-24 | 2025-01-22 | 0.467 | 95,020,792 | +99,528 | 2.35% | 44,394,406 |
| 2025-01-23 | 2025-01-21 | 0.472 | 94,921,264 | -5,972 | 2.34% | 44,824,765 |
| 2025-01-22 | 2025-01-20 | 0.477 | 94,927,236 | +19,905 | 2.34% | 45,304,474 |
| 2025-01-17 | 2025-01-15 | 0.482 | 94,907,331 | +49,764 | 2.34% | 45,771,763 |
| 2025-01-16 | 2025-01-14 | 0.472 | 94,857,567 | -11,943 | 2.34% | 44,794,685 |
| 2025-01-15 | 2025-01-13 | 0.477 | 94,869,510 | +9,953 | 2.34% | 45,276,924 |
| 2025-01-14 | 2025-01-10 | 0.462 | 94,859,557 | +7,962 | 2.34% | 43,842,526 |
| 2025-01-13 | 2025-01-09 | 0.472 | 94,851,595 | +4,976 | 2.34% | 44,791,865 |
| 2025-01-08 | 2025-01-06 | 0.472 | 94,846,619 | -14,332 | 2.34% | 44,789,515 |
| 2025-01-06 | 2025-01-02 | 0.487 | 94,860,951 | -2,986 | 2.34% | 46,225,952 |
| 2024-12-27 | 2024-12-20 | 0.472 | 94,863,937 | +87,585 | 2.34% | 44,797,693 |
| 2024-12-19 | 2024-12-17 | 0.497 | 94,776,352 | -3,981 | 2.34% | 47,136,989 |
| 2024-12-18 | 2024-12-16 | 0.502 | 94,780,333 | -10,948 | 2.34% | 47,615,120 |
| 2024-12-17 | 2024-12-13 | 0.502 | 94,791,281 | -10,948 | 2.34% | 47,620,620 |
| 2024-12-16 | 2024-12-12 | 0.502 | 94,802,229 | -10,948 | 2.34% | 47,626,120 |
| 2024-12-13 | 2024-12-11 | 0.502 | 94,813,177 | +1,642,204 | 2.34% | 47,631,620 |
| 2024-12-12 | 2024-12-10 | 0.502 | 93,170,973 | +44,788 | 2.30% | 46,806,620 |
| 2024-12-11 | 2024-12-09 | 0.497 | 93,126,185 | -189,103 | 2.30% | 46,316,279 |
| 2024-12-10 | 2024-12-06 | 0.497 | 93,315,288 | -4,976 | 2.30% | 46,410,329 |
| 2024-12-05 | 2024-12-03 | 0.502 | 93,320,264 | -4,777 | 2.30% | 46,881,620 |
| 2024-12-02 | 2024-11-28 | 0.497 | 93,325,041 | -398 | 2.30% | 46,415,180 |
| 2024-11-29 | 2024-11-27 | 0.487 | 93,325,439 | -1,991 | 2.30% | 45,477,693 |
| 2024-11-28 | 2024-11-26 | 0.482 | 93,327,430 | -2,986 | 2.30% | 45,009,811 |
| 2024-11-27 | 2024-11-25 | 0.472 | 93,330,416 | -19,905 | 2.30% | 44,073,517 |
| 2024-11-26 | 2024-11-22 | 0.472 | 93,350,321 | +76,636 | 2.30% | 44,082,917 |
| 2024-11-25 | 2024-11-21 | 0.477 | 93,273,685 | +83,603 | 2.30% | 44,515,309 |
| 2024-11-22 | 2024-11-20 | 0.482 | 93,190,082 | -111,471 | 2.30% | 44,943,571 |
| 2024-11-19 | 2024-11-15 | 0.477 | 93,301,553 | +16,920 | 2.30% | 44,528,609 |
| 2024-11-18 | 2024-11-14 | 0.477 | 93,284,633 | -121,424 | 2.30% | 44,520,534 |
| 2024-11-15 | 2024-11-13 | 0.477 | 93,406,057 | +81,613 | 2.31% | 44,578,484 |
| 2024-11-14 | 2024-11-12 | 0.487 | 93,324,444 | +995 | 2.30% | 45,477,208 |
| 2024-11-13 | 2024-11-11 | 0.487 | 93,323,449 | +250,810 | 2.30% | 45,476,723 |
| 2024-11-11 | 2024-11-07 | 0.487 | 93,072,639 | -89,575 | 2.30% | 45,354,503 |
| 2024-11-08 | 2024-11-06 | 0.497 | 93,162,214 | -8,958 | 2.30% | 46,334,198 |
| 2024-11-07 | 2024-11-05 | 0.497 | 93,171,172 | -45,782 | 2.30% | 46,338,653 |
| 2024-11-06 | 2024-11-04 | 0.497 | 93,216,954 | -27,868 | 2.30% | 46,361,423 |
| 2024-11-05 | 2024-11-01 | 0.492 | 93,244,822 | +29,858 | 2.30% | 45,906,846 |
| 2024-11-01 | 2024-10-30 | 0.477 | 93,214,964 | -133,367 | 2.30% | 44,487,284 |
| 2024-10-31 | 2024-10-29 | 0.477 | 93,348,331 | -73,650 | 2.30% | 44,550,934 |
| 2024-10-30 | 2024-10-28 | 0.477 | 93,421,981 | -64,693 | 2.31% | 44,586,084 |
| 2024-10-29 | 2024-10-25 | 0.472 | 93,486,674 | +1,990 | 2.31% | 44,147,307 |
| 2024-10-28 | 2024-10-24 | 0.467 | 93,484,684 | +125,405 | 2.31% | 43,676,725 |
| 2024-10-25 | 2024-10-23 | 0.467 | 93,359,279 | +43,792 | 2.30% | 43,618,135 |
| 2024-10-23 | 2024-10-21 | 0.482 | 93,315,487 | -95,546 | 2.30% | 45,004,051 |
| 2024-10-22 | 2024-10-18 | 0.482 | 93,411,033 | -394,129 | 2.31% | 45,050,131 |
| 2024-10-21 | 2024-10-17 | 0.467 | 93,805,162 | -26,674 | 2.32% | 43,826,454 |
| 2024-10-16 | 2024-10-14 | 0.472 | 93,831,836 | +123,414 | 2.32% | 44,310,303 |
| 2024-10-15 | 2024-10-10 | 0.462 | 93,708,422 | +19,906 | 2.31% | 43,310,491 |
| 2024-10-14 | 2024-10-09 | 0.457 | 93,688,516 | +150,287 | 2.31% | 42,830,624 |
| 2024-10-10 | 2024-10-08 | 0.462 | 93,538,229 | +563,326 | 2.31% | 43,231,830 |
| 2024-10-09 | 2024-10-07 | 0.482 | 92,974,903 | +359,692 | 2.30% | 44,839,795 |
| 2024-10-08 | 2024-10-04 | 0.512 | 92,615,211 | +139,339 | 2.29% | 47,457,968 |
| 2024-10-07 | 2024-10-03 | 0.497 | 92,475,872 | +47,773 | 2.28% | 45,992,846 |
| 2024-10-04 | 2024-10-02 | 0.512 | 92,428,099 | -125,405 | 2.28% | 47,362,088 |
| 2024-10-03 | 2024-09-30 | 0.512 | 92,553,504 | -270,715 | 2.28% | 47,426,349 |
| 2024-10-02 | 2024-09-27 | 0.512 | 92,824,219 | -93,556 | 2.29% | 47,565,069 |
| 2024-09-30 | 2024-09-26 | 0.543 | 92,917,775 | +28,067 | 2.29% | 50,413,774 |
| 2024-09-27 | 2024-09-25 | 0.533 | 92,889,708 | -87,584 | 2.29% | 49,465,239 |
| 2024-09-26 | 2024-09-24 | 0.533 | 92,977,292 | -153,273 | 2.30% | 49,511,879 |
| 2024-09-25 | 2024-09-23 | 0.533 | 93,130,565 | -1,990 | 2.30% | 49,593,499 |
| 2024-09-24 | 2024-09-20 | 0.543 | 93,132,555 | -11,943 | 2.30% | 50,530,306 |
| 2024-09-23 | 2024-09-19 | 0.543 | 93,144,498 | -302,564 | 2.30% | 50,536,785 |
| 2024-09-20 | 2024-09-17 | 0.543 | 93,447,062 | -87,584 | 2.31% | 50,700,946 |
| 2024-09-19 | 2024-09-16 | 0.543 | 93,534,646 | -83,604 | 2.31% | 50,748,465 |
| 2024-09-17 | 2024-09-13 | 0.533 | 93,618,250 | -101,518 | 2.31% | 49,853,199 |
| 2024-09-16 | 2024-09-12 | 0.512 | 93,719,768 | -17,915 | 2.31% | 48,023,967 |
| 2024-09-12 | 2024-09-10 | 0.512 | 93,737,683 | -171,187 | 2.31% | 48,033,147 |
| 2024-09-11 | 2024-09-09 | 0.522 | 93,908,870 | +19,905 | 2.32% | 49,064,413 |
| 2024-09-09 | 2024-09-04 | 0.522 | 93,888,965 | -179,149 | 2.32% | 49,054,013 |
| 2024-09-05 | 2024-09-03 | 0.502 | 94,068,114 | +99,527 | 2.32% | 47,257,320 |
| 2024-09-04 | 2024-09-02 | 0.512 | 93,968,587 | +357,702 | 2.32% | 48,151,467 |
| 2024-09-03 | 2024-08-30 | 0.543 | 93,610,885 | -199 | 2.31% | 50,789,830 |
| 2024-09-02 | 2024-08-29 | 0.533 | 93,611,084 | -63,697 | 2.31% | 49,849,383 |
| 2024-08-30 | 2024-08-28 | 0.533 | 93,674,781 | +495,647 | 2.31% | 49,883,303 |
| 2024-08-28 | 2024-08-26 | 0.553 | 93,179,134 | +304,554 | 2.30% | 51,491,792 |
| 2024-08-27 | 2024-08-23 | 0.563 | 92,874,580 | +246,829 | 2.29% | 52,256,647 |
| 2024-08-26 | 2024-08-22 | 0.553 | 92,627,751 | -977,361 | 2.29% | 51,187,092 |
| 2024-08-23 | 2024-08-21 | 0.603 | 93,605,112 | -51,754 | 2.31% | 56,429,664 |
| 2024-08-22 | 2024-08-20 | 0.603 | 93,656,866 | +417,020 | 2.31% | 56,460,864 |
| 2024-08-21 | 2024-08-19 | 0.583 | 93,239,846 | -13,934 | 2.30% | 54,335,815 |
| 2024-08-20 | 2024-08-16 | 0.573 | 93,253,780 | -124,409 | 2.30% | 53,406,971 |
| 2024-08-19 | 2024-08-15 | 0.553 | 93,378,189 | -995 | 2.31% | 51,601,792 |
| 2024-08-16 | 2024-08-14 | 0.543 | 93,379,184 | -996 | 2.31% | 50,664,117 |
| 2024-08-07 | 2024-08-05 | 0.502 | 93,380,180 | -47,773 | 2.31% | 46,911,720 |
| 2024-08-01 | 2024-07-30 | 0.522 | 93,427,953 | +29,858 | 2.31% | 48,813,149 |
| 2024-07-31 | 2024-07-29 | 0.522 | 93,398,095 | +248,819 | 2.31% | 48,797,549 |
| 2024-07-30 | 2024-07-26 | 0.522 | 93,149,276 | +378,205 | 2.30% | 48,667,549 |
| 2024-07-29 | 2024-07-25 | 0.512 | 92,771,071 | -12,740 | 2.29% | 47,537,834 |
| 2024-07-26 | 2024-07-24 | 0.512 | 92,783,811 | -169,196 | 2.29% | 47,544,363 |
| 2024-07-25 | 2024-07-23 | 0.512 | 92,953,007 | -209,008 | 2.29% | 47,631,062 |
| 2024-07-24 | 2024-07-22 | 0.502 | 93,162,015 | -199,055 | 2.30% | 46,802,120 |
| 2024-07-23 | 2024-07-19 | 0.502 | 93,361,070 | +270,715 | 2.30% | 46,902,120 |
| 2024-07-22 | 2024-07-18 | 0.522 | 93,090,355 | +45,782 | 2.30% | 48,636,765 |
| 2024-07-18 | 2024-07-16 | 0.512 | 93,044,573 | -18,910 | 2.30% | 47,677,983 |
| 2024-07-16 | 2024-07-12 | 0.522 | 93,063,483 | -30,854 | 2.30% | 48,622,725 |
| 2024-07-15 | 2024-07-11 | 0.522 | 93,094,337 | -1,990 | 2.30% | 48,638,845 |
| 2024-07-12 | 2024-07-10 | 0.512 | 93,096,327 | +995 | 2.30% | 47,704,502 |
| 2024-07-10 | 2024-07-08 | 0.512 | 93,095,332 | +7,962 | 2.30% | 47,703,993 |
| 2024-07-09 | 2024-07-05 | 0.512 | 93,087,370 | +3,982 | 2.30% | 47,699,913 |
| 2024-07-08 | 2024-07-04 | 0.512 | 93,083,388 | -1,991 | 2.30% | 47,697,872 |
| 2024-07-05 | 2024-07-03 | 0.512 | 93,085,379 | +224,932 | 2.30% | 47,698,892 |
| 2024-07-04 | 2024-07-02 | 0.543 | 92,860,447 | -11,943 | 2.29% | 50,382,670 |
| 2024-06-28 | 2024-06-26 | 0.533 | 92,872,390 | -49,764 | 2.29% | 49,456,017 |
| 2024-06-25 | 2024-06-21 | 0.502 | 92,922,154 | +17,915 | 2.29% | 46,681,620 |
| 2024-06-24 | 2024-06-20 | 0.512 | 92,904,239 | +27,470 | 2.29% | 47,606,072 |
| 2024-06-21 | 2024-06-19 | 0.512 | 92,876,769 | +1,990 | 2.29% | 47,591,996 |
| 2024-06-19 | 2024-06-17 | 0.512 | 92,874,779 | +304,555 | 2.29% | 47,590,977 |
| 2024-06-18 | 2024-06-14 | 0.522 | 92,570,224 | -100,523 | 2.29% | 48,365,013 |
| 2024-06-17 | 2024-06-13 | 0.533 | 92,670,747 | +497,638 | 2.29% | 49,348,639 |
| 2024-06-13 | 2024-06-11 | 0.533 | 92,173,109 | -3,178,911 | 2.28% | 49,083,639 |
| 2024-06-12 | 2024-06-07 | 0.522 | 95,352,020 | +9,953 | 2.35% | 49,818,413 |
| 2024-06-11 | 2024-06-06 | 0.533 | 95,342,067 | -3,981 | 2.35% | 50,771,159 |
| 2024-06-07 | 2024-06-05 | 0.533 | 95,346,048 | -205,027 | 2.35% | 50,773,279 |
| 2024-06-06 | 2024-06-04 | 0.533 | 95,551,075 | -52,152 | 2.36% | 50,882,459 |
| 2024-06-05 | 2024-06-03 | 0.543 | 95,603,227 | -1,328,693 | 2.36% | 51,870,801 |
| 2024-06-04 | 2024-05-31 | 0.533 | 96,931,920 | +49,764 | 2.39% | 51,617,781 |
| 2024-06-03 | 2024-05-30 | 0.533 | 96,882,156 | +348,346 | 2.39% | 51,591,281 |
| 2024-05-30 | 2024-05-28 | 0.573 | 96,533,810 | -13,491,956 | 2.38% | 55,285,463 |
| 2024-05-29 | 2024-05-27 | 0.603 | 110,025,766 | -1,528,743 | 2.72% | 66,328,824 |
| 2024-05-27 | 2024-05-23 | 0.573 | 111,554,509 | -664,844 | 2.75% | 63,887,903 |
| 2024-05-24 | 2024-05-22 | 0.593 | 112,219,353 | -214,980 | 2.77% | 66,523,703 |
| 2024-05-23 | 2024-05-21 | 0.533 | 112,434,333 | +33,840 | 2.78% | 59,873,061 |
| 2024-05-22 | 2024-05-20 | 0.533 | 112,400,493 | -800,202 | 2.77% | 59,855,041 |
| 2024-05-20 | 2024-05-16 | 0.522 | 113,200,695 | +163,424 | 2.79% | 59,143,781 |
| 2024-05-17 | 2024-05-14 | 0.512 | 113,037,271 | -597 | 2.79% | 57,922,659 |
| 2024-05-16 | 2024-05-13 | 0.512 | 113,037,868 | +85,594 | 2.79% | 57,922,964 |
| 2024-05-13 | 2024-05-09 | 0.533 | 112,952,274 | +15,924 | 2.79% | 60,148,873 |
| 2024-05-09 | 2024-05-07 | 0.543 | 112,936,350 | +1,494,904 | 2.79% | 61,275,118 |
| 2024-05-08 | 2024-05-06 | 0.512 | 111,441,446 | +995 | 2.75% | 57,104,925 |
| 2024-05-07 | 2024-05-03 | 0.522 | 111,440,451 | -5,971 | 2.75% | 58,224,109 |
| 2024-05-03 | 2024-04-30 | 0.492 | 111,446,422 | -19,906 | 2.75% | 54,867,966 |
| 2024-05-02 | 2024-04-29 | 0.482 | 111,466,328 | +46,380 | 2.75% | 53,757,811 |
| 2024-04-30 | 2024-04-26 | 0.512 | 111,419,948 | +33,640 | 2.75% | 57,093,908 |
| 2024-04-29 | 2024-04-25 | 0.497 | 111,386,308 | +27,868 | 2.75% | 55,397,945 |
| 2024-04-26 | 2024-04-24 | 0.502 | 111,358,440 | -43,792 | 2.75% | 55,943,520 |
| 2024-04-25 | 2024-04-23 | 0.497 | 111,402,232 | -30,853 | 2.75% | 55,405,865 |
| 2024-04-24 | 2024-04-22 | 0.492 | 111,433,085 | +51,356 | 2.75% | 54,861,399 |
| 2024-04-23 | 2024-04-19 | 0.497 | 111,381,729 | +290,620 | 2.75% | 55,395,668 |
| 2024-04-22 | 2024-04-18 | 0.522 | 111,091,109 | -7,962 | 2.74% | 58,041,589 |
| 2024-04-19 | 2024-04-17 | 0.533 | 111,099,071 | +83,603 | 2.74% | 59,162,013 |
| 2024-04-18 | 2024-04-16 | 0.533 | 111,015,468 | -93,556 | 2.74% | 59,117,493 |
| 2024-04-17 | 2024-04-15 | 0.533 | 111,109,024 | +167,207 | 2.74% | 59,167,313 |
| 2024-04-16 | 2024-04-12 | 0.573 | 110,941,817 | +167,206 | 2.74% | 63,537,011 |
| 2024-04-15 | 2024-04-11 | 0.512 | 110,774,611 | +158,249 | 2.73% | 56,763,224 |
| 2024-04-12 | 2024-04-10 | 0.533 | 110,616,362 | +1,201,297 | 2.73% | 58,904,963 |
| 2024-04-11 | 2024-04-09 | 0.563 | 109,415,065 | +312,517 | 2.70% | 61,563,287 |
| 2024-04-10 | 2024-04-08 | 0.603 | 109,102,548 | +573,279 | 2.69% | 65,772,264 |
| 2024-04-09 | 2024-04-05 | 0.573 | 108,529,269 | +1,595,227 | 2.68% | 62,155,331 |
| 2024-04-08 | 2024-04-03 | 0.462 | 106,934,042 | +349,342 | 2.64% | 49,423,155 |
| 2024-04-05 | 2024-04-02 | 0.452 | 106,584,700 | +228,913 | 2.63% | 48,190,788 |
| 2024-04-03 | 2024-03-28 | 0.422 | 106,355,787 | +2,588 | 2.63% | 44,881,469 |
| 2024-04-02 | 2024-03-27 | 0.417 | 106,353,199 | +67,679 | 2.63% | 44,346,087 |
| 2024-03-28 | 2024-03-26 | 0.417 | 106,285,520 | -117,642 | 2.62% | 44,317,867 |
| 2024-03-27 | 2024-03-25 | 0.427 | 106,403,162 | -3,981 | 2.63% | 45,436,002 |
| 2024-03-22 | 2024-03-20 | 0.427 | 106,407,143 | -19,905 | 2.63% | 45,437,702 |
| 2024-03-20 | 2024-03-18 | 0.432 | 106,427,048 | -73,651 | 2.63% | 45,980,863 |
| 2024-03-18 | 2024-03-14 | 0.432 | 106,500,699 | +12,939 | 2.63% | 46,012,683 |
| 2024-03-15 | 2024-03-13 | 0.442 | 106,487,760 | -1,991 | 2.63% | 47,077,026 |
| 2024-03-14 | 2024-03-12 | 0.432 | 106,489,751 | -5,573 | 2.63% | 46,007,953 |
| 2024-03-13 | 2024-03-11 | 0.432 | 106,495,324 | +164,220 | 2.63% | 46,010,361 |
| 2024-03-12 | 2024-03-08 | 0.447 | 106,331,104 | +17,915 | 2.62% | 47,541,949 |
| 2024-03-11 | 2024-03-07 | 0.437 | 106,313,189 | +157,254 | 2.62% | 46,465,760 |
| 2024-03-08 | 2024-03-06 | 0.437 | 106,155,935 | +49,764 | 2.62% | 46,397,030 |
| 2024-03-06 | 2024-03-04 | 0.422 | 106,106,171 | -187,112 | 2.62% | 44,776,133 |
| 2024-03-05 | 2024-03-01 | 0.442 | 106,293,283 | +21,896 | 2.62% | 46,991,049 |
| 2024-03-04 | 2024-02-29 | 0.432 | 106,271,387 | -5,574 | 2.62% | 45,913,611 |
| 2024-02-28 | 2024-02-26 | 0.447 | 106,276,961 | -29,858 | 2.62% | 47,517,741 |
| 2024-02-27 | 2024-02-23 | 0.462 | 106,306,819 | +49,764 | 2.62% | 49,133,262 |
| 2024-02-26 | 2024-02-22 | 0.462 | 106,257,055 | -9,953 | 2.62% | 49,110,262 |
| 2024-02-23 | 2024-02-21 | 0.462 | 106,267,008 | -11,943 | 2.62% | 49,114,862 |
| 2024-02-20 | 2024-02-16 | 0.452 | 106,278,951 | -996 | 2.62% | 48,052,548 |
| 2024-02-16 | 2024-02-14 | 0.437 | 106,279,947 | -29,858 | 2.62% | 46,451,232 |
| 2024-02-15 | 2024-02-09 | 0.472 | 106,309,805 | +3,981 | 2.62% | 50,202,787 |
| 2024-02-14 | 2024-02-07 | 0.437 | 106,305,824 | +67,878 | 2.62% | 46,462,542 |
| 2024-02-08 | 2024-02-06 | 0.427 | 106,237,946 | -51,754 | 2.62% | 45,365,452 |
| 2024-02-07 | 2024-02-05 | 0.432 | 106,289,700 | -66,684 | 2.62% | 45,921,523 |
| 2024-02-06 | 2024-02-02 | 0.422 | 106,356,384 | -129,386 | 2.63% | 44,881,721 |
| 2024-02-05 | 2024-02-01 | 0.422 | 106,485,770 | +75,641 | 2.63% | 44,936,321 |
| 2024-02-02 | 2024-01-31 | 0.422 | 106,410,129 | -3,981 | 2.63% | 44,904,401 |
| 2024-02-01 | 2024-01-30 | 0.422 | 106,414,110 | -19,905 | 2.63% | 44,906,081 |
| 2024-01-31 | 2024-01-29 | 0.427 | 106,434,015 | -1,991 | 2.63% | 45,449,177 |
| 2024-01-30 | 2024-01-26 | 0.422 | 106,436,006 | -580,445 | 2.63% | 44,915,321 |
| 2024-01-29 | 2024-01-25 | 0.412 | 107,016,451 | -59,716 | 2.64% | 44,085,021 |
| 2024-01-26 | 2024-01-24 | 0.427 | 107,076,167 | +99,528 | 2.64% | 45,723,387 |
| 2024-01-25 | 2024-01-23 | 0.427 | 106,976,639 | -119,434 | 2.64% | 45,680,887 |
| 2024-01-24 | 2024-01-22 | 0.427 | 107,096,073 | +168,401 | 2.64% | 45,731,887 |
| 2024-01-23 | 2024-01-19 | 0.427 | 106,927,672 | +137,348 | 2.64% | 45,659,977 |
| 2024-01-22 | 2024-01-18 | 0.407 | 106,790,324 | -29,858 | 2.64% | 43,455,382 |
| 2024-01-19 | 2024-01-17 | 0.427 | 106,820,182 | -312,517 | 2.64% | 45,614,077 |
| 2024-01-18 | 2024-01-16 | 0.427 | 107,132,699 | -9,952 | 2.64% | 45,747,527 |
| 2024-01-17 | 2024-01-15 | 0.412 | 107,142,651 | -19,906 | 2.64% | 44,137,008 |
| 2024-01-16 | 2024-01-12 | 0.432 | 107,162,557 | -3,981 | 2.65% | 46,298,633 |
| 2024-01-15 | 2024-01-11 | 0.442 | 107,166,538 | -50,759 | 2.65% | 47,377,106 |
| 2024-01-11 | 2024-01-09 | 0.447 | 107,217,297 | +54,740 | 2.65% | 47,938,177 |
| 2024-01-10 | 2024-01-08 | 0.437 | 107,162,557 | -3,981 | 2.65% | 46,836,989 |
| 2024-01-08 | 2024-01-04 | 0.442 | 107,166,538 | +85,594 | 2.65% | 47,377,106 |
| 2024-01-04 | 2024-01-02 | 0.442 | 107,080,944 | +7,962 | 2.64% | 47,339,265 |
| 2024-01-02 | 2023-12-28 | 0.442 | 107,072,982 | +189,102 | 2.64% | 47,335,746 |
| 2023-12-29 | 2023-12-27 | 0.442 | 106,883,880 | +123,414 | 2.64% | 47,252,146 |
| 2023-12-28 | 2023-12-22 | 0.437 | 106,760,466 | -218,960 | 2.64% | 46,661,250 |
| 2023-12-21 | 2023-12-19 | 0.432 | 106,979,426 | -81,613 | 2.64% | 46,219,513 |
| 2023-12-20 | 2023-12-18 | 0.442 | 107,061,039 | -157,253 | 2.64% | 47,330,466 |
| 2023-12-19 | 2023-12-15 | 0.442 | 107,218,292 | -227,919 | 2.65% | 47,399,985 |
| 2023-12-18 | 2023-12-14 | 0.457 | 107,446,211 | -9,952 | 2.65% | 49,120,089 |
| 2023-12-15 | 2023-12-13 | 0.452 | 107,456,163 | -425,978 | 2.65% | 48,584,808 |
| 2023-12-14 | 2023-12-12 | 0.452 | 107,882,141 | -366,262 | 2.66% | 48,777,408 |
| 2023-12-13 | 2023-12-11 | 0.462 | 108,248,403 | -3,981 | 2.67% | 50,030,631 |
| 2023-12-11 | 2023-12-07 | 0.467 | 108,252,384 | -12,341 | 2.67% | 50,576,302 |
| 2023-12-08 | 2023-12-06 | 0.462 | 108,264,725 | +2,986 | 2.67% | 50,038,174 |
| 2023-12-06 | 2023-12-04 | 0.482 | 108,261,739 | -9,953 | 2.67% | 52,212,307 |
| 2023-12-04 | 2023-11-30 | 0.457 | 108,271,692 | -19,906 | 2.67% | 49,497,466 |
| 2023-12-01 | 2023-11-29 | 0.457 | 108,291,598 | +13,934 | 2.67% | 49,506,566 |
| 2023-11-30 | 2023-11-28 | 0.462 | 108,277,664 | +35,830 | 2.67% | 50,044,155 |
| 2023-11-29 | 2023-11-27 | 0.452 | 108,241,834 | -418,812 | 2.67% | 48,940,038 |
| 2023-11-28 | 2023-11-24 | 0.472 | 108,660,646 | -59,716 | 2.68% | 51,312,927 |
| 2023-11-27 | 2023-11-23 | 0.452 | 108,720,362 | -4,977 | 2.68% | 49,156,398 |
| 2023-11-24 | 2023-11-22 | 0.452 | 108,725,339 | -4,976 | 2.68% | 49,158,648 |
| 2023-11-23 | 2023-11-21 | 0.462 | 108,730,315 | -2,986 | 2.68% | 50,253,362 |
| 2023-11-21 | 2023-11-17 | 0.457 | 108,733,301 | -9,953 | 2.68% | 49,708,495 |
| 2023-11-20 | 2023-11-16 | 0.452 | 108,743,254 | +49,764 | 2.68% | 49,166,748 |
| 2023-11-16 | 2023-11-14 | 0.462 | 108,693,490 | +31,849 | 2.68% | 50,236,342 |
| 2023-11-15 | 2023-11-13 | 0.477 | 108,661,641 | -69,669 | 2.68% | 51,859,284 |
| 2023-11-14 | 2023-11-10 | 0.442 | 108,731,310 | -996 | 2.68% | 48,068,873 |
| 2023-11-13 | 2023-11-09 | 0.447 | 108,732,306 | -40,209 | 2.68% | 48,615,556 |
| 2023-11-10 | 2023-11-08 | 0.457 | 108,772,515 | -10,948 | 2.69% | 49,726,422 |
| 2023-11-09 | 2023-11-07 | 0.472 | 108,783,463 | -39,811 | 2.69% | 51,370,925 |
| 2023-11-08 | 2023-11-06 | 0.447 | 108,823,274 | -87,584 | 2.69% | 48,656,229 |
| 2023-11-07 | 2023-11-03 | 0.437 | 108,910,858 | +5,972 | 2.69% | 47,601,110 |
| 2023-11-06 | 2023-11-02 | 0.432 | 108,904,886 | -23,887 | 2.69% | 47,051,391 |
| 2023-11-02 | 2023-10-31 | 0.437 | 108,928,773 | +3,981 | 2.69% | 47,608,940 |
| 2023-11-01 | 2023-10-30 | 0.437 | 108,924,792 | -597 | 2.69% | 47,607,200 |
| 2023-10-31 | 2023-10-27 | 0.437 | 108,925,389 | -841,406 | 2.69% | 47,607,461 |
| 2023-10-27 | 2023-10-25 | 0.447 | 109,766,795 | -17,915 | 2.71% | 49,078,089 |
| 2023-10-26 | 2023-10-24 | 0.442 | 109,784,710 | -995 | 2.71% | 48,534,570 |
| 2023-10-25 | 2023-10-20 | 0.452 | 109,785,705 | +27,867 | 2.71% | 49,638,078 |
| 2023-10-20 | 2023-10-18 | 0.447 | 109,757,838 | -1,990 | 2.71% | 49,074,084 |
| 2023-10-12 | 2023-10-10 | 0.427 | 109,759,828 | -82,608 | 2.71% | 46,869,357 |
| 2023-10-10 | 2023-10-06 | 0.447 | 109,842,436 | -101,518 | 2.71% | 49,111,909 |
| 2023-10-09 | 2023-10-05 | 0.442 | 109,943,954 | -16,920 | 2.71% | 48,604,970 |
| 2023-10-06 | 2023-10-04 | 0.442 | 109,960,874 | +49,764 | 2.71% | 48,612,450 |
| 2023-10-05 | 2023-10-03 | 0.452 | 109,911,110 | +69,669 | 2.71% | 49,694,778 |
| 2023-10-04 | 2023-09-29 | 0.492 | 109,841,441 | +21,896 | 2.71% | 54,077,792 |
| 2023-10-03 | 2023-09-28 | 0.452 | 109,819,545 | -104,504 | 2.71% | 49,653,378 |
| 2023-09-29 | 2023-09-27 | 0.462 | 109,924,049 | -4,976 | 2.71% | 50,805,087 |
| 2023-09-28 | 2023-09-26 | 0.472 | 109,929,025 | +15,924 | 2.71% | 51,911,895 |
| 2023-09-27 | 2023-09-25 | 0.482 | 109,913,101 | -199,055 | 2.71% | 53,008,723 |
| 2023-09-22 | 2023-09-20 | 0.497 | 110,112,156 | +89,575 | 2.72% | 54,764,246 |
| 2023-09-20 | 2023-09-18 | 0.502 | 110,022,581 | +39,811 | 2.72% | 55,272,420 |
| 2023-09-19 | 2023-09-15 | 0.543 | 109,982,770 | -29,858 | 2.71% | 59,672,614 |
| 2023-09-14 | 2023-09-12 | 0.512 | 110,012,628 | -99,528 | 2.72% | 56,372,768 |
| 2023-09-13 | 2023-09-11 | 0.497 | 110,112,156 | +29,859 | 2.72% | 54,764,246 |
| 2023-09-12 | 2023-09-07 | 0.502 | 110,082,297 | -21,897 | 2.72% | 55,302,420 |
| 2023-09-11 | 2023-09-06 | 0.472 | 110,104,194 | -105,499 | 2.72% | 51,994,615 |
| 2023-09-07 | 2023-09-05 | 0.482 | 110,209,693 | -187,112 | 2.72% | 53,151,763 |
| 2023-09-06 | 2023-09-04 | 0.487 | 110,396,805 | -316,497 | 2.73% | 53,796,608 |
| 2023-09-05 | 2023-08-31 | 0.482 | 110,713,302 | -15,925 | 2.73% | 53,394,643 |
| 2023-09-04 | 2023-08-30 | 0.512 | 110,729,227 | +1,991 | 2.73% | 56,739,969 |
| 2023-08-31 | 2023-08-29 | 0.512 | 110,727,236 | -10,948 | 2.73% | 56,738,948 |
| 2023-08-30 | 2023-08-28 | 0.487 | 110,738,184 | +129,386 | 2.73% | 53,962,962 |
| 2023-08-29 | 2023-08-25 | 0.522 | 110,608,798 | +17,915 | 2.73% | 57,789,597 |
| 2023-08-28 | 2023-08-24 | 0.502 | 110,590,883 | -21,896 | 2.73% | 55,557,920 |
| 2023-08-24 | 2023-08-22 | 0.512 | 110,612,779 | -23,887 | 2.73% | 56,680,298 |
| 2023-08-23 | 2023-08-21 | 0.533 | 110,636,666 | +3,782 | 2.73% | 58,915,775 |
| 2023-08-22 | 2023-08-18 | 0.512 | 110,632,884 | -199,055 | 2.73% | 56,690,600 |
| 2023-08-21 | 2023-08-17 | 0.543 | 110,831,939 | -45,783 | 2.74% | 60,133,342 |
| 2023-08-18 | 2023-08-16 | 0.543 | 110,877,722 | -453,845 | 2.74% | 60,158,182 |
| 2023-08-17 | 2023-08-15 | 0.563 | 111,331,567 | -203,037 | 2.75% | 62,641,622 |
| 2023-08-16 | 2023-08-14 | 0.583 | 111,534,604 | +682,759 | 2.75% | 64,997,143 |
| 2023-08-14 | 2023-08-10 | 0.653 | 110,851,845 | +15,925 | 2.74% | 72,395,726 |
| 2023-08-11 | 2023-08-09 | 0.663 | 110,835,920 | +41,801 | 2.74% | 73,498,946 |
| 2023-08-10 | 2023-08-08 | 0.673 | 110,794,119 | +174,174 | 2.73% | 74,584,427 |
| 2023-08-09 | 2023-08-07 | 0.673 | 110,619,945 | +203,036 | 2.73% | 74,467,177 |
| 2023-08-08 | 2023-08-04 | 0.683 | 110,416,909 | -121,424 | 2.73% | 75,439,907 |
| 2023-08-07 | 2023-08-03 | 0.683 | 110,538,333 | +610,104 | 2.73% | 75,522,867 |
| 2023-08-04 | 2023-08-02 | 0.723 | 109,928,229 | +321,474 | 2.71% | 79,524,029 |
| 2023-08-03 | 2023-08-01 | 0.733 | 109,606,755 | -47,773 | 2.71% | 80,392,739 |
| 2023-08-02 | 2023-07-31 | 0.764 | 109,654,528 | -17,915 | 2.71% | 83,733,030 |
| 2023-07-27 | 2023-07-25 | 0.603 | 109,672,443 | -71,660 | 2.71% | 66,115,824 |
| 2023-07-26 | 2023-07-24 | 0.563 | 109,744,103 | +91,566 | 2.71% | 61,748,423 |
| 2023-07-25 | 2023-07-21 | 0.583 | 109,652,537 | +475,741 | 2.71% | 63,900,363 |
| 2023-07-21 | 2023-07-19 | 0.583 | 109,176,796 | -250,809 | 2.70% | 63,623,123 |
| 2023-07-20 | 2023-07-18 | 0.603 | 109,427,605 | -59,717 | 3.24% | 65,968,224 |
| 2023-07-19 | 2023-07-14 | 0.603 | 109,487,322 | +17,119 | 3.24% | 66,004,224 |
| 2023-07-18 | 2023-07-13 | 0.583 | 109,470,203 | +980,346 | 3.24% | 63,794,107 |
| 2023-07-14 | 2023-07-12 | 0.563 | 108,489,857 | +49,764 | 3.21% | 61,042,711 |
| 2023-07-13 | 2023-07-11 | 0.573 | 108,440,093 | +171,188 | 3.21% | 62,104,259 |
| 2023-07-11 | 2023-07-07 | 0.603 | 108,268,905 | -49,764 | 3.21% | 65,269,704 |
| 2023-07-10 | 2023-07-06 | 0.613 | 108,318,669 | +109,480 | 3.21% | 66,388,032 |
| 2023-07-07 | 2023-07-05 | 0.603 | 108,209,189 | +59,717 | 3.21% | 65,233,704 |
| 2023-07-06 | 2023-07-04 | 0.603 | 108,149,472 | +3,981 | 3.20% | 65,197,704 |
| 2023-07-05 | 2023-07-03 | 0.623 | 108,145,491 | +11,943 | 3.20% | 67,368,481 |
| 2023-07-04 | 2023-06-30 | 0.603 | 108,133,548 | +287,635 | 3.20% | 65,188,104 |
| 2023-07-03 | 2023-06-29 | 0.623 | 107,845,913 | +2,042,305 | 3.19% | 67,181,861 |
| 2023-06-30 | 2023-06-28 | 0.643 | 105,803,608 | -4,578 | 3.13% | 68,035,738 |
| 2023-06-29 | 2023-06-27 | 0.633 | 105,808,186 | +19,906 | 3.13% | 66,975,577 |
| 2023-06-26 | 2023-06-21 | 0.593 | 105,788,280 | +129,385 | 3.13% | 62,711,359 |
| 2023-06-23 | 2023-06-20 | 0.593 | 105,658,895 | +146,306 | 3.13% | 62,634,660 |
| 2023-06-21 | 2023-06-19 | 0.603 | 105,512,589 | -90,172 | 3.13% | 63,608,064 |
| 2023-06-20 | 2023-06-16 | 0.583 | 105,602,761 | +137,348 | 3.13% | 61,540,343 |
| 2023-06-19 | 2023-06-15 | 0.593 | 105,465,413 | -10,948 | 3.12% | 62,519,964 |
| 2023-06-16 | 2023-06-14 | 0.593 | 105,476,361 | -5,972 | 3.12% | 62,526,454 |
| 2023-06-15 | 2023-06-13 | 0.593 | 105,482,333 | -53,745 | 3.12% | 62,529,994 |
| 2023-06-14 | 2023-06-12 | 0.563 | 105,536,078 | +266,734 | 3.13% | 59,380,743 |
| 2023-06-13 | 2023-06-09 | 0.603 | 105,269,344 | -12,938 | 3.12% | 63,461,424 |
| 2023-06-12 | 2023-06-08 | 0.593 | 105,282,282 | +109,480 | 3.12% | 62,411,403 |
| 2023-06-09 | 2023-06-07 | 0.603 | 105,172,802 | +1,363,528 | 3.12% | 63,403,224 |
| 2023-06-08 | 2023-06-06 | 0.593 | 103,809,274 | +3,303,120 | 3.07% | 61,538,203 |
| 2023-06-07 | 2023-06-05 | 0.603 | 100,506,154 | +1,900,977 | 2.98% | 60,589,944 |
| 2023-06-06 | 2023-06-02 | 0.603 | 98,605,177 | +676,787 | 2.92% | 59,443,944 |
| 2023-06-05 | 2023-06-01 | 0.583 | 97,928,390 | +3,381,946 | 2.90% | 57,068,079 |
| 2023-06-02 | 2023-05-31 | 0.683 | 94,546,444 | +4,418,825 | 2.80% | 64,596,763 |
| 2023-06-01 | 2023-05-30 | 0.613 | 90,127,619 | -9,182,413 | 2.67% | 55,238,818 |
| 2023-05-31 | 2023-05-29 | 0.477 | 99,310,032 | +1,958,305 | 2.94% | 47,396,184 |
| 2023-05-30 | 2023-05-25 | 0.452 | 97,351,727 | +547,401 | 2.88% | 44,016,228 |
| 2023-05-29 | 2023-05-24 | 0.457 | 96,804,326 | +1,247,678 | 2.87% | 44,255,047 |
| 2023-05-25 | 2023-05-23 | 0.432 | 95,556,648 | +7,962 | 2.83% | 41,284,403 |
| 2023-05-24 | 2023-05-22 | 0.437 | 95,548,686 | +1,470,022 | 2.83% | 41,760,974 |
| 2023-05-23 | 2023-05-19 | 0.417 | 94,078,664 | -195,074 | 2.79% | 39,227,975 |
| 2023-05-22 | 2023-05-18 | 0.397 | 94,273,738 | +65,688 | 2.79% | 37,414,890 |
| 2023-05-19 | 2023-05-17 | 0.392 | 94,208,050 | +517,543 | 2.79% | 36,915,544 |
| 2023-05-18 | 2023-05-16 | 0.377 | 93,690,507 | +5,972 | 2.77% | 35,300,715 |
| 2023-05-17 | 2023-05-15 | 0.377 | 93,684,535 | +577,260 | 2.77% | 35,298,465 |
| 2023-05-16 | 2023-05-12 | 0.377 | 93,107,275 | +53,745 | 2.76% | 35,080,965 |
| 2023-05-15 | 2023-05-11 | 0.382 | 93,053,530 | -19,906 | 2.76% | 35,528,191 |
| 2023-05-11 | 2023-05-09 | 0.382 | 93,073,436 | -3,981 | 2.76% | 35,535,791 |
| 2023-05-09 | 2023-05-05 | 0.392 | 93,077,417 | +39,811 | 2.76% | 36,472,504 |
| 2023-05-05 | 2023-05-03 | 0.372 | 93,037,606 | -43,792 | 2.76% | 34,587,319 |
| 2023-05-04 | 2023-05-02 | 0.367 | 93,081,398 | -10,948 | 2.76% | 34,135,983 |
| 2023-05-03 | 2023-04-28 | 0.367 | 93,092,346 | -5,972 | 2.76% | 34,139,998 |
| 2023-05-02 | 2023-04-27 | 0.372 | 93,098,318 | +5,972 | 2.76% | 34,609,889 |
| 2023-04-28 | 2023-04-26 | 0.367 | 93,092,346 | +19,906 | 2.76% | 34,139,998 |
| 2023-04-26 | 2023-04-24 | 0.382 | 93,072,440 | +15,924 | 2.76% | 35,535,411 |
| 2023-04-25 | 2023-04-21 | 0.377 | 93,056,516 | -17,915 | 2.76% | 35,061,840 |
| 2023-04-24 | 2023-04-20 | 0.377 | 93,074,431 | +33,839 | 2.76% | 35,068,590 |
| 2023-04-21 | 2023-04-19 | 0.377 | 93,040,592 | +139,339 | 2.76% | 35,055,840 |
| 2023-04-20 | 2023-04-18 | 0.367 | 92,901,253 | +16,920 | 2.75% | 34,069,918 |
| 2023-04-19 | 2023-04-17 | 0.362 | 92,884,333 | +189,102 | 2.75% | 33,597,086 |
| 2023-04-18 | 2023-04-14 | 0.382 | 92,695,231 | +29,858 | 2.75% | 35,391,391 |
| 2023-04-17 | 2023-04-13 | 0.382 | 92,665,373 | +19,906 | 2.74% | 35,379,991 |
| 2023-04-13 | 2023-04-11 | 0.392 | 92,645,467 | +748,447 | 2.74% | 36,303,244 |
| 2023-04-12 | 2023-04-06 | 0.372 | 91,897,020 | +1,991 | 2.72% | 34,163,299 |
| 2023-04-06 | 2023-04-03 | 0.357 | 91,895,029 | -2,986 | 2.72% | 32,777,590 |
| 2023-04-04 | 2023-03-31 | 0.362 | 91,898,015 | +105,499 | 2.72% | 33,240,326 |
| 2023-04-03 | 2023-03-30 | 0.372 | 91,792,516 | +88,380 | 2.72% | 34,124,449 |
| 2023-03-31 | 2023-03-29 | 0.377 | 91,704,136 | +590,199 | 2.72% | 34,552,290 |
| 2023-03-30 | 2023-03-28 | 0.397 | 91,113,937 | -17,915 | 2.70% | 36,160,844 |
| 2023-03-24 | 2023-03-22 | 0.422 | 91,131,852 | -19,906 | 2.70% | 38,457,065 |
| 2023-03-23 | 2023-03-21 | 0.397 | 91,151,758 | +81,613 | 2.70% | 36,175,854 |
| 2023-03-22 | 2023-03-20 | 0.407 | 91,070,145 | -45,783 | 2.70% | 37,058,488 |
| 2023-03-21 | 2023-03-17 | 0.402 | 91,115,928 | +3,981 | 2.70% | 36,619,376 |
| 2023-03-17 | 2023-03-15 | 0.397 | 91,111,947 | +49,764 | 2.70% | 36,160,054 |
| 2023-03-15 | 2023-03-13 | 0.432 | 91,062,183 | -7,962 | 2.70% | 39,342,609 |
| 2023-03-08 | 2023-03-06 | 0.422 | 91,070,145 | -31,849 | 2.70% | 38,431,025 |
| 2023-03-02 | 2023-02-28 | 0.422 | 91,101,994 | +39,811 | 2.70% | 38,444,465 |
| 2023-03-01 | 2023-02-27 | 0.452 | 91,062,183 | +1,991 | 2.70% | 41,172,498 |
| 2023-02-27 | 2023-02-23 | 0.437 | 91,060,192 | +17,915 | 2.70% | 39,799,211 |
| 2023-02-22 | 2023-02-20 | 0.417 | 91,042,277 | -16,920 | 2.70% | 37,961,892 |
| 2023-02-21 | 2023-02-17 | 0.412 | 91,059,197 | +17,915 | 2.70% | 37,511,490 |
| 2023-02-20 | 2023-02-16 | 0.407 | 91,041,282 | -43,792 | 2.70% | 37,046,743 |
| 2023-02-17 | 2023-02-15 | 0.407 | 91,085,074 | -37,821 | 2.70% | 37,064,563 |
| 2023-02-15 | 2023-02-13 | 0.427 | 91,122,895 | +9,953 | 2.70% | 38,911,062 |
| 2023-02-14 | 2023-02-10 | 0.402 | 91,112,942 | -4,976 | 2.70% | 36,618,176 |
| 2023-02-10 | 2023-02-08 | 0.402 | 91,117,918 | -19,906 | 2.70% | 36,620,176 |
| 2023-02-06 | 2023-02-02 | 0.427 | 91,137,824 | +145,310 | 2.70% | 38,917,437 |
| 2023-02-03 | 2023-02-01 | 0.412 | 90,992,514 | -230,903 | 2.70% | 37,484,021 |
| 2023-02-02 | 2023-01-31 | 0.427 | 91,223,417 | -996 | 2.70% | 38,953,987 |
| 2023-02-01 | 2023-01-30 | 0.452 | 91,224,413 | -5,971 | 2.70% | 41,245,848 |
| 2023-01-31 | 2023-01-27 | 0.437 | 91,230,384 | +8,957 | 2.70% | 39,873,596 |
| 2023-01-30 | 2023-01-26 | 0.437 | 91,221,427 | -39,811 | 2.70% | 39,869,681 |
| 2023-01-20 | 2023-01-18 | 0.387 | 91,261,238 | -3,981 | 2.70% | 35,302,359 |
| 2023-01-18 | 2023-01-16 | 0.377 | 91,265,219 | -49,764 | 2.70% | 34,386,915 |
| 2023-01-17 | 2023-01-13 | 0.362 | 91,314,983 | -29,858 | 2.70% | 33,029,438 |
| 2023-01-16 | 2023-01-12 | 0.362 | 91,344,841 | -316,498 | 2.71% | 33,040,238 |
| 2023-01-11 | 2023-01-09 | 0.362 | 91,661,339 | -3,583 | 2.71% | 33,154,719 |
| 2023-01-10 | 2023-01-06 | 0.367 | 91,664,922 | +25,877 | 2.71% | 33,616,515 |
| 2023-01-09 | 2023-01-05 | 0.357 | 91,639,045 | +9,953 | 2.71% | 32,686,284 |
| 2023-01-06 | 2023-01-04 | 0.362 | 91,629,092 | +57,726 | 2.71% | 33,143,054 |
| 2023-01-05 | 2023-01-03 | 0.367 | 91,571,366 | +37,821 | 2.71% | 33,582,205 |
| 2023-01-04 | 2022-12-30 | 0.367 | 91,533,545 | +89,574 | 2.71% | 33,568,334 |
| 2022-12-28 | 2022-12-22 | 0.372 | 91,443,971 | +1,991 | 2.71% | 33,994,875 |
| 2022-12-23 | 2022-12-21 | 0.367 | 91,441,980 | -995 | 2.71% | 33,534,755 |
| 2022-12-20 | 2022-12-16 | 0.372 | 91,442,975 | +3,981 | 2.71% | 33,994,505 |
| 2022-12-16 | 2022-12-14 | 0.357 | 91,438,994 | +25,877 | 2.71% | 32,614,929 |
| 2022-12-15 | 2022-12-13 | 0.372 | 91,413,117 | +25,877 | 2.71% | 33,983,405 |
| 2022-12-14 | 2022-12-12 | 0.377 | 91,387,240 | -7,564 | 2.71% | 34,432,890 |
| 2022-12-09 | 2022-12-07 | 0.407 | 91,394,804 | -57,726 | 2.71% | 37,190,599 |
| 2022-12-08 | 2022-12-06 | 0.392 | 91,452,530 | +475,543 | 2.71% | 35,835,790 |
| 2022-12-06 | 2022-12-02 | 0.372 | 90,976,987 | +18,910 | 2.69% | 33,821,271 |
| 2022-12-05 | 2022-12-01 | 0.372 | 90,958,077 | -23,887 | 2.69% | 33,814,241 |
| 2022-12-02 | 2022-11-30 | 0.357 | 90,981,964 | -9,952 | 2.69% | 32,451,913 |
| 2022-11-30 | 2022-11-28 | 0.367 | 90,991,916 | -5,972 | 2.70% | 33,369,701 |
| 2022-11-28 | 2022-11-24 | 0.357 | 90,997,888 | -1,592 | 2.70% | 32,457,593 |
| 2022-11-25 | 2022-11-23 | 0.367 | 90,999,480 | +25,877 | 2.70% | 33,372,475 |
| 2022-11-24 | 2022-11-22 | 0.357 | 90,973,603 | +1,990 | 2.69% | 32,448,931 |
| 2022-11-23 | 2022-11-21 | 0.352 | 90,971,613 | -99,527 | 2.69% | 31,991,204 |
| 2022-11-22 | 2022-11-18 | 0.372 | 91,071,140 | +169,595 | 2.70% | 33,856,273 |
| 2022-11-21 | 2022-11-17 | 0.357 | 90,901,545 | +5,971 | 2.69% | 32,423,229 |
| 2022-11-18 | 2022-11-16 | 0.377 | 90,895,574 | -1,990 | 2.69% | 34,247,640 |
| 2022-11-16 | 2022-11-14 | 0.362 | 90,897,564 | -11,944 | 2.69% | 32,878,454 |
| 2022-11-15 | 2022-11-11 | 0.382 | 90,909,508 | +1,991 | 2.69% | 34,709,595 |
| 2022-11-14 | 2022-11-10 | 0.367 | 90,907,517 | +69,669 | 2.69% | 33,338,750 |
| 2022-11-11 | 2022-11-09 | 0.362 | 90,837,848 | +61,707 | 2.69% | 32,856,855 |
| 2022-11-09 | 2022-11-07 | 0.352 | 90,776,141 | -4,976 | 2.69% | 31,922,464 |
| 2022-11-04 | 2022-11-02 | 0.357 | 90,781,117 | +13,934 | 2.69% | 32,380,274 |
| 2022-11-03 | 2022-11-01 | 0.367 | 90,767,183 | +57,726 | 2.69% | 33,287,285 |
| 2022-11-02 | 2022-10-31 | 0.367 | 90,709,457 | -46,778 | 2.69% | 33,266,115 |
| 2022-11-01 | 2022-10-28 | 0.367 | 90,756,235 | +44,787 | 2.69% | 33,283,270 |
| 2022-10-31 | 2022-10-27 | 0.367 | 90,711,448 | +13,934 | 2.69% | 33,266,845 |
| 2022-10-26 | 2022-10-24 | 0.357 | 90,697,514 | -59,716 | 2.69% | 32,350,454 |
| 2022-10-24 | 2022-10-20 | 0.352 | 90,757,230 | +59,716 | 2.69% | 31,915,814 |
| 2022-10-21 | 2022-10-19 | 0.352 | 90,697,514 | +29,858 | 2.69% | 31,894,814 |
| 2022-10-19 | 2022-10-17 | 0.377 | 90,667,656 | -17,915 | 2.69% | 34,161,765 |
| 2022-10-17 | 2022-10-13 | 0.357 | 90,685,571 | -15,924 | 2.69% | 32,346,194 |
| 2022-10-14 | 2022-10-12 | 0.357 | 90,701,495 | +9,953 | 2.69% | 32,351,874 |
| 2022-10-13 | 2022-10-11 | 0.377 | 90,691,542 | -117,443 | 2.69% | 34,170,765 |
| 2022-10-12 | 2022-10-10 | 0.387 | 90,808,985 | +37,821 | 2.69% | 35,127,416 |
| 2022-10-10 | 2022-10-06 | 0.387 | 90,771,164 | +6,967 | 2.69% | 35,112,785 |
| 2022-10-07 | 2022-10-05 | 0.387 | 90,764,197 | +5,971 | 2.69% | 35,110,090 |
| 2022-10-03 | 2022-09-29 | 0.352 | 90,758,226 | -12,938 | 2.69% | 31,916,164 |
| 2022-09-30 | 2022-09-28 | 0.352 | 90,771,164 | +3,185 | 2.69% | 31,920,714 |
| 2022-09-28 | 2022-09-26 | 0.387 | 90,767,979 | -37,821 | 2.69% | 35,111,553 |
| 2022-09-27 | 2022-09-23 | 0.377 | 90,805,800 | -100,523 | 2.69% | 34,213,815 |
| 2022-09-26 | 2022-09-22 | 0.407 | 90,906,323 | -13,934 | 2.69% | 36,991,825 |
| 2022-09-23 | 2022-09-21 | 0.372 | 90,920,257 | -9,952 | 2.69% | 33,800,181 |
| 2022-09-22 | 2022-09-20 | 0.392 | 90,930,209 | +51,754 | 2.69% | 35,631,117 |
| 2022-09-21 | 2022-09-19 | 0.387 | 90,878,455 | -3,981 | 2.69% | 35,154,288 |
| 2022-09-19 | 2022-09-15 | 0.412 | 90,882,436 | -100,523 | 2.69% | 37,438,674 |
| 2022-09-14 | 2022-09-09 | 0.372 | 90,982,959 | +29,858 | 2.69% | 33,823,491 |
| 2022-09-07 | 2022-09-05 | 0.407 | 90,953,101 | +43,793 | 2.69% | 37,010,860 |
| 2022-09-06 | 2022-09-02 | 0.412 | 90,909,308 | +49,763 | 2.69% | 37,449,744 |
| 2022-09-02 | 2022-08-31 | 0.427 | 90,859,545 | +39,811 | 2.69% | 38,798,607 |
| 2022-09-01 | 2022-08-30 | 0.432 | 90,819,734 | +11,944 | 2.69% | 39,237,861 |
| 2022-08-31 | 2022-08-29 | 0.457 | 90,807,790 | +71,659 | 2.69% | 41,513,672 |
| 2022-08-30 | 2022-08-26 | 0.442 | 90,736,131 | -117,442 | 2.69% | 40,113,410 |
| 2022-08-29 | 2022-08-25 | 0.442 | 90,853,573 | +23,887 | 2.69% | 40,165,330 |
| 2022-08-26 | 2022-08-24 | 0.442 | 90,829,686 | +53,545 | 2.69% | 40,154,769 |
| 2022-08-25 | 2022-08-23 | 0.442 | 90,776,141 | +81,613 | 2.69% | 40,131,098 |
| 2022-08-24 | 2022-08-22 | 0.422 | 90,694,528 | +5,972 | 2.69% | 38,272,517 |
| 2022-08-23 | 2022-08-19 | 0.362 | 90,688,556 | +8,360 | 2.69% | 32,802,854 |
| 2022-08-22 | 2022-08-18 | 0.327 | 90,680,196 | +193,083 | 2.69% | 29,610,958 |
| 2022-08-19 | 2022-08-17 | 0.372 | 90,487,113 | -9,952 | 2.68% | 33,639,157 |
| 2022-08-18 | 2022-08-16 | 0.402 | 90,497,065 | +99,527 | 2.68% | 36,370,656 |
| 2022-08-17 | 2022-08-15 | 0.402 | 90,397,538 | -10,948 | 2.68% | 36,330,656 |
| 2022-08-16 | 2022-08-12 | 0.427 | 90,408,486 | +9,953 | 2.68% | 38,605,997 |
| 2022-08-15 | 2022-08-11 | 0.422 | 90,398,533 | +607,118 | 2.68% | 38,147,609 |
| 2022-08-10 | 2022-08-08 | 0.462 | 89,791,415 | +1,991 | 2.66% | 41,500,114 |
| 2022-08-09 | 2022-08-05 | 0.462 | 89,789,424 | +398,110 | 2.66% | 41,499,194 |
| 2022-08-05 | 2022-08-03 | 0.477 | 89,391,314 | +29,858 | 2.65% | 42,662,429 |
| 2022-08-04 | 2022-08-02 | 0.512 | 89,361,456 | -5,972 | 2.65% | 45,790,676 |
| 2022-08-03 | 2022-08-01 | 0.522 | 89,367,428 | +49,764 | 2.65% | 46,691,653 |
| 2022-08-02 | 2022-07-29 | 0.522 | 89,317,664 | +159,244 | 2.65% | 46,665,653 |
| 2022-08-01 | 2022-07-28 | 0.533 | 89,158,420 | +28,863 | 2.64% | 47,478,269 |
| 2022-07-29 | 2022-07-27 | 0.512 | 89,129,557 | +29,859 | 2.64% | 45,671,847 |
| 2022-07-27 | 2022-07-25 | 0.603 | 89,099,698 | -5,972 | 2.64% | 53,713,584 |
| 2022-07-26 | 2022-07-22 | 0.522 | 89,105,670 | +19,905 | 2.64% | 46,554,893 |
| 2022-07-25 | 2022-07-21 | 0.522 | 89,085,765 | +15,925 | 2.64% | 46,544,493 |
| 2022-07-22 | 2022-07-20 | 0.543 | 89,069,840 | +5,972 | 2.64% | 48,326,026 |
| 2022-07-21 | 2022-07-19 | 0.543 | 89,063,868 | +17,914 | 2.64% | 48,322,785 |
| 2022-07-20 | 2022-07-18 | 0.533 | 89,045,954 | +5,972 | 2.64% | 47,418,379 |
| 2022-07-15 | 2022-07-13 | 0.593 | 89,039,982 | +1,891 | 2.64% | 52,782,958 |
| 2022-07-14 | 2022-07-12 | 0.603 | 89,038,091 | +15,925 | 2.64% | 53,676,444 |
| 2022-07-12 | 2022-07-08 | 0.553 | 89,022,166 | -598 | 2.64% | 49,194,607 |
| 2022-07-08 | 2022-07-06 | 0.583 | 89,022,764 | +58,722 | 2.64% | 51,878,297 |
| 2022-07-05 | 2022-06-30 | 0.583 | 88,964,042 | +49,763 | 2.63% | 51,844,077 |
| 2022-06-30 | 2022-06-28 | 0.603 | 88,914,279 | +8,958 | 2.63% | 53,601,804 |
| 2022-06-29 | 2022-06-27 | 0.613 | 88,905,321 | -44,787 | 2.63% | 54,489,677 |
| 2022-06-28 | 2022-06-24 | 0.623 | 88,950,108 | -1,195 | 2.63% | 55,410,851 |
| 2022-06-27 | 2022-06-23 | 0.653 | 88,951,303 | -1,990 | 2.63% | 58,092,801 |
| 2022-06-24 | 2022-06-22 | 0.643 | 88,953,293 | -996 | 2.63% | 57,200,345 |
| 2022-06-22 | 2022-06-20 | 0.613 | 88,954,289 | +7,963 | 2.63% | 54,519,690 |
| 2022-06-21 | 2022-06-17 | 0.593 | 88,946,326 | +21,896 | 2.63% | 52,727,438 |
| 2022-06-20 | 2022-06-16 | 0.633 | 88,924,430 | -22,892 | 2.63% | 56,288,320 |
| 2022-06-17 | 2022-06-15 | 0.603 | 88,947,322 | +90,371 | 2.63% | 53,621,724 |
| 2022-06-14 | 2022-06-10 | 0.623 | 88,856,951 | +25,877 | 2.63% | 55,352,819 |
| 2022-06-13 | 2022-06-09 | 0.653 | 88,831,074 | -6,966 | 2.63% | 58,014,281 |
| 2022-06-10 | 2022-06-08 | 0.653 | 88,838,040 | -13,934 | 2.63% | 58,018,831 |
| 2022-06-09 | 2022-06-07 | 0.683 | 88,851,974 | +29,659 | 2.63% | 60,706,143 |
| 2022-06-08 | 2022-06-06 | 0.673 | 88,822,315 | +69,072 | 2.63% | 59,793,440 |
| 2022-06-06 | 2022-06-01 | 0.673 | 88,753,243 | +7,962 | 2.63% | 59,746,942 |
| 2022-06-01 | 2022-05-30 | 0.663 | 88,745,281 | -1,990 | 2.63% | 58,849,917 |
| 2022-05-31 | 2022-05-27 | 0.693 | 88,747,271 | +5,971 | 2.63% | 61,526,292 |
| 2022-05-30 | 2022-05-26 | 0.713 | 88,741,300 | +25,878 | 2.63% | 63,305,404 |
| 2022-05-25 | 2022-05-23 | 0.723 | 88,715,422 | +47,773 | 2.63% | 64,178,308 |
| 2022-05-23 | 2022-05-19 | 0.713 | 88,667,649 | +7,962 | 2.63% | 63,252,863 |
| 2022-05-20 | 2022-05-18 | 0.733 | 88,659,687 | -1,991 | 2.63% | 65,028,794 |
| 2022-05-17 | 2022-05-13 | 0.754 | 88,661,678 | -31,848 | 2.63% | 66,811,905 |
| 2022-05-16 | 2022-05-12 | 0.693 | 88,693,526 | +17,915 | 2.63% | 61,489,032 |
| 2022-05-13 | 2022-05-11 | 0.733 | 88,675,611 | +29,858 | 2.63% | 65,040,474 |
| 2022-05-11 | 2022-05-06 | 0.804 | 88,645,753 | -60,712 | 2.63% | 71,253,232 |
| 2022-05-05 | 2022-05-03 | 0.804 | 88,706,465 | -10,948 | 2.63% | 71,302,032 |
| 2022-05-04 | 2022-04-29 | 0.774 | 88,717,413 | -4,379 | 2.63% | 68,636,676 |
| 2022-05-03 | 2022-04-28 | 0.784 | 88,721,792 | -3,981 | 2.63% | 69,531,493 |
| 2022-04-28 | 2022-04-26 | 0.784 | 88,725,773 | -6,967 | 2.63% | 69,534,613 |
| 2022-04-27 | 2022-04-25 | 0.723 | 88,732,740 | +51,754 | 2.63% | 64,190,837 |
| 2022-04-25 | 2022-04-21 | 0.804 | 88,680,986 | -995 | 2.63% | 71,281,552 |
| 2022-04-22 | 2022-04-20 | 0.824 | 88,681,981 | -597 | 2.63% | 73,064,411 |
| 2022-04-20 | 2022-04-14 | 0.784 | 88,682,578 | +374,223 | 2.63% | 69,500,761 |
| 2022-04-19 | 2022-04-13 | 0.824 | 88,308,355 | -54,740 | 2.62% | 72,756,583 |
| 2022-04-14 | 2022-04-12 | 0.814 | 88,363,095 | -59,716 | 2.62% | 71,913,857 |
| 2022-04-12 | 2022-04-08 | 0.894 | 88,422,811 | -31,849 | 2.62% | 79,069,860 |
| 2022-04-11 | 2022-04-07 | 0.884 | 88,454,660 | -9,953 | 2.62% | 78,209,595 |
| 2022-04-08 | 2022-04-06 | 0.884 | 88,464,613 | -5,972 | 2.62% | 78,218,395 |
| 2022-04-07 | 2022-04-04 | 0.874 | 88,470,585 | -64,693 | 2.62% | 77,334,770 |
| 2022-04-06 | 2022-04-01 | 0.894 | 88,535,278 | -133,367 | 2.62% | 79,170,431 |
| 2022-04-04 | 2022-03-31 | 0.894 | 88,668,645 | +7,963 | 2.63% | 79,289,691 |
| 2022-04-01 | 2022-03-30 | 0.884 | 88,660,682 | -136,353 | 2.63% | 78,391,755 |
| 2022-03-31 | 2022-03-29 | 0.884 | 88,797,035 | +97,537 | 2.63% | 78,512,315 |
| 2022-03-30 | 2022-03-28 | 0.894 | 88,699,498 | +245,833 | 2.63% | 79,317,281 |
| 2022-03-29 | 2022-03-25 | 0.894 | 88,453,665 | -876,838 | 2.62% | 79,097,451 |
| 2022-03-28 | 2022-03-24 | 0.814 | 89,330,503 | -43,792 | 2.65% | 72,701,178 |
| 2022-03-25 | 2022-03-23 | 0.814 | 89,374,295 | -52,949 | 2.65% | 72,736,817 |
| 2022-03-24 | 2022-03-22 | 0.804 | 89,427,244 | +17,915 | 2.65% | 71,881,392 |
| 2022-03-23 | 2022-03-21 | 0.804 | 89,409,329 | -1,990 | 2.65% | 71,866,992 |
| 2022-03-22 | 2022-03-18 | 0.814 | 89,411,319 | -103,907 | 2.65% | 72,766,949 |
| 2022-03-21 | 2022-03-17 | 0.794 | 89,515,226 | -141,329 | 2.65% | 71,052,711 |
| 2022-03-18 | 2022-03-16 | 0.784 | 89,656,555 | +39,811 | 2.66% | 70,264,069 |
| 2022-03-17 | 2022-03-15 | 0.754 | 89,616,744 | +107,490 | 2.65% | 67,531,605 |
| 2022-03-16 | 2022-03-14 | 0.774 | 89,509,254 | -67,679 | 2.65% | 69,249,288 |
| 2022-03-15 | 2022-03-11 | 0.764 | 89,576,933 | -53,745 | 2.65% | 68,401,626 |
| 2022-03-14 | 2022-03-10 | 0.754 | 89,630,678 | -111,471 | 2.65% | 67,542,105 |
| 2022-03-11 | 2022-03-09 | 0.733 | 89,742,149 | +283,654 | 2.66% | 65,822,742 |
| 2022-03-10 | 2022-03-08 | 0.533 | 89,458,495 | -17,915 | 2.65% | 47,638,064 |
| 2022-03-09 | 2022-03-07 | 0.713 | 89,476,410 | +43,792 | 2.65% | 63,829,809 |
| 2022-03-08 | 2022-03-04 | 0.713 | 89,432,618 | +5,972 | 2.65% | 63,798,569 |
| 2022-03-07 | 2022-03-03 | 0.713 | 89,426,646 | +25,877 | 2.65% | 63,794,309 |
| 2022-03-02 | 2022-02-28 | 0.723 | 89,400,769 | -75,641 | 2.65% | 64,674,101 |
| 2022-03-01 | 2022-02-25 | 0.754 | 89,476,410 | -268,725 | 2.65% | 67,425,855 |
| 2022-02-28 | 2022-02-24 | 0.754 | 89,745,135 | -63,697 | 2.66% | 67,628,355 |
| 2022-02-25 | 2022-02-23 | 0.723 | 89,808,832 | -81,613 | 2.66% | 64,969,301 |
| 2022-02-24 | 2022-02-22 | 0.723 | 89,890,445 | -9,953 | 2.66% | 65,028,341 |
| 2022-02-22 | 2022-02-18 | 0.754 | 89,900,398 | -995 | 2.66% | 67,745,355 |
| 2022-02-21 | 2022-02-17 | 0.713 | 89,901,393 | +43,792 | 2.66% | 64,132,979 |
| 2022-02-18 | 2022-02-16 | 0.754 | 89,857,601 | +19,906 | 2.66% | 67,713,105 |
| 2022-02-17 | 2022-02-15 | 0.713 | 89,837,695 | +3,981 | 2.66% | 64,087,539 |
| 2022-02-15 | 2022-02-11 | 0.723 | 89,833,714 | -9,953 | 2.66% | 64,987,301 |
| 2022-02-14 | 2022-02-10 | 0.744 | 89,843,667 | -5,972 | 2.66% | 66,799,904 |
| 2022-02-11 | 2022-02-09 | 0.703 | 89,849,639 | -35,829 | 2.66% | 63,193,298 |
| 2022-02-10 | 2022-02-08 | 0.723 | 89,885,468 | -1,991 | 2.66% | 65,024,740 |
| 2022-02-08 | 2022-02-04 | 0.754 | 89,887,459 | -995 | 2.66% | 67,735,605 |
| 2022-02-07 | 2022-01-31 | 0.754 | 89,888,454 | -37,821 | 2.66% | 67,736,355 |
| 2022-02-04 | 2022-01-27 | 0.744 | 89,926,275 | -19,905 | 2.66% | 66,861,324 |
| 2022-01-28 | 2022-01-26 | 0.754 | 89,946,180 | -1,991 | 2.66% | 67,779,855 |
| 2022-01-27 | 2022-01-25 | 0.754 | 89,948,171 | -11,943 | 2.66% | 67,781,355 |
| 2022-01-26 | 2022-01-24 | 0.744 | 89,960,114 | -17,915 | 2.66% | 66,886,483 |
| 2022-01-24 | 2022-01-20 | 0.754 | 89,978,029 | +59,716 | 2.67% | 67,803,855 |
| 2022-01-21 | 2022-01-19 | 0.733 | 89,918,313 | -19,905 | 2.66% | 65,951,953 |
| 2022-01-20 | 2022-01-18 | 0.733 | 89,938,218 | -9,953 | 2.66% | 65,966,552 |
| 2022-01-19 | 2022-01-17 | 0.733 | 89,948,171 | -9,953 | 2.66% | 65,973,852 |
| 2022-01-17 | 2022-01-13 | 0.703 | 89,958,124 | -32,844 | 2.66% | 63,269,598 |
| 2022-01-14 | 2022-01-12 | 0.723 | 89,990,968 | +17,915 | 2.67% | 65,101,061 |
| 2022-01-12 | 2022-01-10 | 0.693 | 89,973,053 | -101,518 | 2.66% | 62,376,097 |
| 2022-01-11 | 2022-01-07 | 0.733 | 90,074,571 | -4,976 | 2.67% | 66,066,562 |
| 2022-01-10 | 2022-01-06 | 0.713 | 90,079,547 | -7,962 | 2.67% | 64,260,069 |
| 2022-01-07 | 2022-01-05 | 0.693 | 90,087,509 | -9,953 | 2.67% | 62,455,446 |
| 2022-01-05 | 2022-01-03 | 0.733 | 90,097,462 | -995 | 2.67% | 66,083,352 |
| 2022-01-04 | 2021-12-31 | 0.703 | 90,098,457 | -12,740 | 2.67% | 63,368,298 |
| 2022-01-03 | 2021-12-29 | 0.723 | 90,111,197 | +7,962 | 2.67% | 65,188,037 |
| 2021-12-30 | 2021-12-28 | 0.713 | 90,103,235 | -30,853 | 2.67% | 64,276,968 |
| 2021-12-29 | 2021-12-24 | 0.744 | 90,134,088 | -59,717 | 2.67% | 67,015,835 |
| 2021-12-28 | 2021-12-22 | 0.754 | 90,193,805 | -1,990 | 2.67% | 67,966,455 |
| 2021-12-23 | 2021-12-21 | 0.774 | 90,195,795 | -68,077 | 2.67% | 69,780,433 |
| 2021-12-22 | 2021-12-20 | 0.723 | 90,263,872 | -30,058 | 2.67% | 65,298,485 |
| 2021-12-20 | 2021-12-16 | 0.744 | 90,293,930 | +5,972 | 2.67% | 67,134,680 |
| 2021-12-16 | 2021-12-14 | 0.754 | 90,287,958 | +7,962 | 2.67% | 68,037,405 |
| 2021-12-15 | 2021-12-13 | 0.754 | 90,279,996 | -10,948 | 2.67% | 68,031,405 |
| 2021-12-14 | 2021-12-10 | 0.744 | 90,290,944 | -362,280 | 2.67% | 67,132,460 |
| 2021-12-10 | 2021-12-08 | 0.723 | 90,653,224 | -995 | 2.69% | 65,580,149 |
| 2021-12-09 | 2021-12-07 | 0.713 | 90,654,219 | +25,877 | 2.69% | 64,670,023 |
| 2021-12-08 | 2021-12-06 | 0.703 | 90,628,342 | -6,569 | 2.68% | 63,740,978 |
| 2021-12-03 | 2021-12-01 | 0.733 | 90,634,911 | -109,480 | 2.68% | 66,477,552 |
| 2021-11-26 | 2021-11-24 | 0.733 | 90,744,391 | -175,169 | 2.69% | 66,557,852 |
| 2021-11-25 | 2021-11-23 | 0.733 | 90,919,560 | -796 | 2.69% | 66,686,332 |
| 2021-11-24 | 2021-11-22 | 0.764 | 90,920,356 | -35,830 | 2.69% | 69,427,474 |
| 2021-11-22 | 2021-11-18 | 0.764 | 90,956,186 | -23,887 | 2.69% | 69,454,834 |
| 2021-11-19 | 2021-11-17 | 0.774 | 90,980,073 | -32,844 | 2.69% | 70,387,194 |
| 2021-11-18 | 2021-11-16 | 0.784 | 91,012,917 | -51,356 | 2.70% | 71,327,053 |
| 2021-11-17 | 2021-11-15 | 0.774 | 91,064,273 | -34,835 | 2.70% | 70,452,336 |
| 2021-11-15 | 2021-11-11 | 0.794 | 91,099,108 | -4,578 | 2.70% | 72,309,917 |
| 2021-11-12 | 2021-11-10 | 0.754 | 91,103,686 | +59,717 | 2.70% | 68,652,105 |
| 2021-11-09 | 2021-11-05 | 0.784 | 91,043,969 | -19,906 | 2.70% | 71,351,389 |
| 2021-11-05 | 2021-11-03 | 0.824 | 91,063,875 | -7,962 | 2.70% | 75,026,835 |
| 2021-11-04 | 2021-11-02 | 0.814 | 91,071,837 | -83,404 | 2.70% | 74,118,353 |
| 2021-11-03 | 2021-11-01 | 0.784 | 91,155,241 | +151,282 | 2.70% | 71,438,593 |
| 2021-11-02 | 2021-10-29 | 0.794 | 91,003,959 | -11,943 | 2.70% | 72,234,392 |
| 2021-11-01 | 2021-10-28 | 0.784 | 91,015,902 | -81,613 | 2.70% | 71,329,393 |
| 2021-10-29 | 2021-10-27 | 0.774 | 91,097,515 | -47,773 | 2.70% | 70,478,054 |
| 2021-10-28 | 2021-10-26 | 0.794 | 91,145,288 | -497,638 | 2.70% | 72,346,572 |
| 2021-10-27 | 2021-10-25 | 0.784 | 91,642,926 | -67,679 | 2.71% | 71,820,793 |
| 2021-10-26 | 2021-10-22 | 0.794 | 91,710,605 | -30,853 | 2.72% | 72,795,293 |
| 2021-10-25 | 2021-10-21 | 0.774 | 91,741,458 | +17,915 | 2.72% | 70,976,243 |
| 2021-10-22 | 2021-10-20 | 0.774 | 91,723,543 | -319,484 | 2.72% | 70,962,383 |
| 2021-10-21 | 2021-10-19 | 0.784 | 92,043,027 | +59,717 | 2.73% | 72,134,353 |
| 2021-10-20 | 2021-10-18 | 0.804 | 91,983,310 | -125,405 | 2.72% | 73,935,952 |
| 2021-10-19 | 2021-10-15 | 0.754 | 92,108,715 | -35,830 | 2.73% | 69,409,455 |
| 2021-10-15 | 2021-10-11 | 0.754 | 92,144,545 | -69,669 | 2.73% | 69,436,455 |
| 2021-10-12 | 2021-10-08 | 0.754 | 92,214,214 | -19,906 | 2.73% | 69,488,955 |
| 2021-10-11 | 2021-10-07 | 0.744 | 92,234,120 | +98,532 | 2.73% | 68,577,236 |
| 2021-10-08 | 2021-10-06 | 0.733 | 92,135,588 | +5,972 | 2.73% | 67,578,247 |
| 2021-10-07 | 2021-10-05 | 0.764 | 92,129,616 | +13,934 | 2.73% | 70,350,874 |
| 2021-10-06 | 2021-10-04 | 0.764 | 92,115,682 | -9,953 | 2.73% | 70,340,234 |
| 2021-10-05 | 2021-09-30 | 0.744 | 92,125,635 | -9,953 | 2.73% | 68,496,576 |
| 2021-10-04 | 2021-09-29 | 0.723 | 92,135,588 | -11,943 | 2.73% | 66,652,517 |
| 2021-09-30 | 2021-09-28 | 0.723 | 92,147,531 | +1,113,714 | 2.73% | 66,661,157 |
| 2021-09-29 | 2021-09-27 | 0.693 | 91,033,817 | -81,613 | 2.70% | 63,111,498 |
| 2021-09-28 | 2021-09-24 | 0.683 | 91,115,430 | +93,556 | 2.70% | 62,252,599 |
| 2021-09-27 | 2021-09-23 | 0.653 | 91,021,874 | -29,858 | 2.70% | 59,445,061 |
| 2021-09-24 | 2021-09-21 | 0.683 | 91,051,732 | +414,034 | 2.70% | 62,209,079 |
| 2021-09-23 | 2021-09-20 | 0.633 | 90,637,698 | +420,007 | 2.68% | 57,372,802 |
| 2021-09-21 | 2021-09-17 | 0.663 | 90,217,691 | +45,782 | 2.67% | 59,826,320 |
| 2021-09-20 | 2021-09-16 | 0.653 | 90,171,909 | +89,575 | 2.67% | 58,889,961 |
| 2021-09-17 | 2021-09-15 | 0.663 | 90,082,334 | +84,598 | 2.67% | 59,736,560 |
| 2021-09-15 | 2021-09-13 | 0.663 | 89,997,736 | -995 | 2.67% | 59,680,461 |
| 2021-09-14 | 2021-09-10 | 0.683 | 89,998,731 | +38,816 | 2.67% | 61,489,639 |
| 2021-09-13 | 2021-09-09 | 0.653 | 89,959,915 | +187,112 | 2.66% | 58,751,511 |
| 2021-09-10 | 2021-09-08 | 0.683 | 89,772,803 | +15,924 | 2.66% | 61,335,279 |
| 2021-09-09 | 2021-09-07 | 0.693 | 89,756,879 | -918,639 | 2.66% | 62,226,229 |
| 2021-09-08 | 2021-09-06 | 0.663 | 90,675,518 | -166,211 | 2.69% | 60,129,920 |
| 2021-09-07 | 2021-09-03 | 0.683 | 90,841,729 | +29,858 | 2.69% | 62,065,599 |
| 2021-09-06 | 2021-09-02 | 0.703 | 90,811,871 | -39,811 | 2.69% | 63,870,058 |
| 2021-09-03 | 2021-09-01 | 0.723 | 90,851,682 | +15,924 | 2.69% | 65,723,717 |
| 2021-09-02 | 2021-08-31 | 0.703 | 90,835,758 | +515,553 | 2.69% | 63,886,858 |
| 2021-09-01 | 2021-08-30 | 0.744 | 90,320,205 | -8,957 | 2.68% | 67,154,216 |
| 2021-08-31 | 2021-08-27 | 0.794 | 90,329,162 | +487,685 | 2.68% | 71,698,772 |
| 2021-08-30 | 2021-08-26 | 0.854 | 89,841,477 | -36,825 | 2.66% | 76,727,749 |
| 2021-08-27 | 2021-08-25 | 0.864 | 89,878,302 | -414,035 | 2.66% | 77,662,248 |
| 2021-08-26 | 2021-08-24 | 0.874 | 90,292,337 | +21,299 | 2.67% | 78,927,218 |
| 2021-08-25 | 2021-08-23 | 0.874 | 90,271,038 | +22,891 | 2.67% | 78,908,600 |
| 2021-08-24 | 2021-08-20 | 0.854 | 90,248,147 | -438,916 | 2.67% | 77,075,059 |
| 2021-08-23 | 2021-08-19 | 0.904 | 90,687,063 | +504,604 | 2.69% | 82,005,786 |
| 2021-08-20 | 2021-08-18 | 0.944 | 90,182,459 | -312,317 | 2.67% | 85,173,908 |
| 2021-08-19 | 2021-08-17 | 0.633 | 90,494,776 | -255,786 | 2.68% | 57,282,334 |
| 2021-08-18 | 2021-08-16 | 0.533 | 90,750,562 | -75,442 | 2.69% | 48,326,110 |
| 2021-08-17 | 2021-08-13 | 0.533 | 90,826,004 | -660,863 | 2.69% | 48,366,284 |
| 2021-08-16 | 2021-08-12 | 0.492 | 91,486,867 | -192,088 | 2.71% | 45,041,359 |
| 2021-08-13 | 2021-08-11 | 0.462 | 91,678,955 | -421,400 | 2.72% | 42,372,504 |
| 2021-08-12 | 2021-08-10 | 0.447 | 92,100,355 | -57,726 | 2.73% | 41,179,205 |
| 2021-08-11 | 2021-08-09 | 0.457 | 92,158,081 | -147,301 | 2.73% | 42,130,971 |
| 2021-08-10 | 2021-08-06 | 0.467 | 92,305,382 | +264,744 | 2.73% | 43,125,746 |
| 2021-08-09 | 2021-08-05 | 0.452 | 92,040,638 | -430,955 | 2.73% | 41,614,893 |
| 2021-08-06 | 2021-08-04 | 0.457 | 92,471,593 | -27,867 | 2.74% | 42,274,296 |
| 2021-08-05 | 2021-08-03 | 0.427 | 92,499,460 | +85,593 | 2.74% | 39,498,879 |
| 2021-08-04 | 2021-08-02 | 0.427 | 92,413,867 | -106,892 | 2.74% | 39,462,330 |
| 2021-08-03 | 2021-07-30 | 0.402 | 92,520,759 | -115,452 | 2.74% | 37,183,976 |
| 2021-07-29 | 2021-07-27 | 0.382 | 92,636,211 | -19,906 | 2.74% | 35,368,857 |
| 2021-07-28 | 2021-07-26 | 0.362 | 92,656,117 | -13,934 | 2.74% | 33,514,539 |
| 2021-07-27 | 2021-07-23 | 0.352 | 92,670,051 | -107,489 | 2.74% | 32,588,479 |
| 2021-07-26 | 2021-07-22 | 0.352 | 92,777,540 | -29,859 | 2.75% | 32,626,279 |
| 2021-07-22 | 2021-07-20 | 0.352 | 92,807,399 | -45,782 | 2.75% | 32,636,779 |
| 2021-07-20 | 2021-07-16 | 0.362 | 92,853,181 | -11,944 | 2.75% | 33,585,818 |
| 2021-07-19 | 2021-07-15 | 0.352 | 92,865,125 | -216,970 | 2.75% | 32,657,079 |
| 2021-07-16 | 2021-07-14 | 0.352 | 93,082,095 | -20,900 | 2.76% | 32,733,379 |
| 2021-07-15 | 2021-07-13 | 0.352 | 93,102,995 | -57,726 | 2.76% | 32,740,729 |
| 2021-07-12 | 2021-07-08 | 0.352 | 93,160,721 | -30,854 | 2.76% | 32,761,029 |
| 2021-07-09 | 2021-07-07 | 0.357 | 93,191,575 | +101,518 | 2.76% | 33,240,049 |
| 2021-07-08 | 2021-07-06 | 0.352 | 93,090,057 | +29,858 | 2.76% | 32,736,179 |
| 2021-07-07 | 2021-07-05 | 0.367 | 93,060,199 | -304,554 | 2.76% | 34,128,208 |
| 2021-07-06 | 2021-07-02 | 0.347 | 93,364,753 | -9,953 | 2.77% | 32,363,739 |
| 2021-07-05 | 2021-06-30 | 0.347 | 93,374,706 | +75,641 | 2.77% | 32,367,189 |
| 2021-07-02 | 2021-06-29 | 0.347 | 93,299,065 | -2,986 | 2.76% | 32,340,969 |
| 2021-06-30 | 2021-06-28 | 0.347 | 93,302,051 | -49,763 | 2.76% | 32,342,004 |
| 2021-06-29 | 2021-06-25 | 0.352 | 93,351,814 | +29,858 | 2.76% | 32,828,229 |
| 2021-06-28 | 2021-06-24 | 0.347 | 93,321,956 | +65,688 | 2.76% | 32,348,904 |
| 2021-06-25 | 2021-06-23 | 0.372 | 93,256,268 | -135,357 | 2.76% | 34,668,608 |
| 2021-06-24 | 2021-06-22 | 0.357 | 93,391,625 | +81,612 | 2.77% | 33,311,404 |
| 2021-06-23 | 2021-06-21 | 0.352 | 93,310,013 | +49,764 | 2.76% | 32,813,529 |
| 2021-06-21 | 2021-06-17 | 0.362 | 93,260,249 | +142,324 | 2.76% | 33,733,058 |
| 2021-06-18 | 2021-06-16 | 0.387 | 93,117,925 | -67,678 | 2.76% | 36,020,577 |
| 2021-06-17 | 2021-06-15 | 0.377 | 93,185,603 | +69,669 | 2.76% | 35,110,477 |
| 2021-06-16 | 2021-06-11 | 0.352 | 93,115,934 | +320,479 | 2.76% | 32,745,279 |
| 2021-06-15 | 2021-06-10 | 0.402 | 92,795,455 | -50,759 | 2.75% | 37,294,376 |
| 2021-06-11 | 2021-06-09 | 0.397 | 92,846,214 | -1,037,077 | 2.75% | 36,848,341 |
| 2021-06-10 | 2021-06-08 | 0.316 | 93,883,291 | -69,670 | 2.78% | 29,713,616 |
| 2021-06-09 | 2021-06-07 | 0.327 | 93,952,961 | -69,669 | 2.78% | 30,679,656 |
| 2021-06-08 | 2021-06-04 | 0.322 | 94,022,630 | -1,991 | 2.78% | 30,230,061 |
| 2021-06-07 | 2021-06-03 | 0.332 | 94,024,621 | -17,915 | 2.78% | 31,175,410 |
| 2021-06-04 | 2021-06-02 | 0.332 | 94,042,536 | +29,859 | 2.79% | 31,181,350 |
| 2021-06-03 | 2021-06-01 | 0.347 | 94,012,677 | +271,093 | 2.78% | 32,588,334 |
| 2021-06-02 | 2021-05-31 | 0.316 | 93,741,584 | -398 | 2.78% | 29,668,766 |
| 2021-06-01 | 2021-05-28 | 0.316 | 93,741,982 | +18,910 | 2.78% | 29,668,892 |
| 2021-05-31 | 2021-05-27 | 0.316 | 93,723,072 | +89,575 | 2.78% | 29,662,907 |
| 2021-05-27 | 2021-05-25 | 0.316 | 93,633,497 | +47,773 | 2.77% | 29,634,557 |
| 2021-05-26 | 2021-05-24 | 0.322 | 93,585,724 | -29,858 | 2.77% | 30,089,587 |
| 2021-05-25 | 2021-05-21 | 0.322 | 93,615,582 | -1,792 | 2.77% | 30,099,187 |
| 2021-05-24 | 2021-05-20 | 0.332 | 93,617,374 | -3,981 | 2.77% | 31,040,381 |
| 2021-05-20 | 2021-05-17 | 0.332 | 93,621,355 | +3,981 | 2.77% | 31,041,701 |
| 2021-05-18 | 2021-05-14 | 0.316 | 93,617,374 | -3,981 | 2.77% | 29,629,454 |
| 2021-05-17 | 2021-05-13 | 0.322 | 93,621,355 | -597 | 2.77% | 30,101,043 |
| 2021-05-14 | 2021-05-12 | 0.322 | 93,621,952 | -995 | 2.77% | 30,101,235 |
| 2021-05-13 | 2021-05-11 | 0.322 | 93,622,947 | -19,110 | 2.77% | 30,101,555 |
| 2021-05-11 | 2021-05-07 | 0.322 | 93,642,057 | -1,990 | 2.77% | 30,107,699 |
| 2021-05-10 | 2021-05-06 | 0.322 | 93,644,047 | -1,792 | 2.77% | 30,108,339 |
| 2021-05-07 | 2021-05-05 | 0.316 | 93,645,839 | -157,850 | 2.77% | 29,638,464 |
| 2021-05-06 | 2021-05-04 | 0.322 | 93,803,689 | +34,834 | 2.78% | 30,159,667 |
| 2021-05-03 | 2021-04-29 | 0.306 | 93,768,855 | -995 | 2.78% | 28,735,258 |
| 2021-04-30 | 2021-04-28 | 0.306 | 93,769,850 | +9,953 | 2.78% | 28,735,563 |
| 2021-04-27 | 2021-04-23 | 0.306 | 93,759,897 | +59,716 | 2.78% | 28,732,513 |
| 2021-04-22 | 2021-04-20 | 0.301 | 93,700,181 | -23,090 | 2.78% | 28,243,488 |
| 2021-04-20 | 2021-04-16 | 0.301 | 93,723,271 | +2,986 | 2.78% | 28,250,448 |
| 2021-04-19 | 2021-04-15 | 0.296 | 93,720,285 | -3,981 | 2.78% | 27,778,722 |
| 2021-04-16 | 2021-04-14 | 0.301 | 93,724,266 | -7,963 | 2.78% | 28,250,748 |
| 2021-04-14 | 2021-04-12 | 0.301 | 93,732,229 | -5,971 | 2.78% | 28,253,148 |
| 2021-04-01 | 2021-03-30 | 0.311 | 93,738,200 | +85,594 | 2.78% | 29,196,780 |
| 2021-03-31 | 2021-03-29 | 0.316 | 93,652,606 | -3,982 | 2.77% | 29,640,605 |
| 2021-03-30 | 2021-03-26 | 0.316 | 93,656,588 | +93,556 | 2.77% | 29,641,866 |
| 2021-03-26 | 2021-03-24 | 0.322 | 93,563,032 | -119,433 | 2.77% | 30,082,291 |
| 2021-03-25 | 2021-03-23 | 0.332 | 93,682,465 | -521,524 | 2.77% | 31,061,963 |
| 2021-03-24 | 2021-03-22 | 0.311 | 94,203,989 | +8,758 | 2.79% | 29,341,860 |
| 2021-03-23 | 2021-03-19 | 0.322 | 94,195,231 | +77,632 | 2.79% | 30,285,555 |
| 2021-03-22 | 2021-03-18 | 0.306 | 94,117,599 | -6,967 | 2.79% | 28,842,130 |
| 2021-03-18 | 2021-03-16 | 0.311 | 94,124,566 | +146,305 | 2.79% | 29,317,122 |
| 2021-03-17 | 2021-03-15 | 0.306 | 93,978,261 | -31,848 | 2.78% | 28,799,430 |
| 2021-03-16 | 2021-03-12 | 0.322 | 94,010,109 | -5,972 | 2.78% | 30,226,035 |
| 2021-03-15 | 2021-03-11 | 0.306 | 94,016,081 | -995 | 2.78% | 28,811,020 |
| 2021-03-12 | 2021-03-10 | 0.301 | 94,017,076 | -11,944 | 2.78% | 28,339,008 |
| 2021-03-11 | 2021-03-09 | 0.306 | 94,029,020 | -33,839 | 2.79% | 28,814,985 |
| 2021-03-09 | 2021-03-05 | 0.322 | 94,062,859 | +71,859 | 2.79% | 30,242,995 |
| 2021-03-08 | 2021-03-04 | 0.306 | 93,991,000 | +620,057 | 2.78% | 28,803,334 |
| 2021-03-05 | 2021-03-03 | 0.316 | 93,370,943 | +274,696 | 2.77% | 29,551,460 |
| 2021-03-04 | 2021-03-02 | 0.301 | 93,096,247 | -327,446 | 2.76% | 28,061,448 |
| 2021-03-03 | 2021-03-01 | 0.301 | 93,423,693 | -5,574 | 2.77% | 28,160,148 |
| 2021-03-02 | 2021-02-26 | 0.291 | 93,429,267 | +67,679 | 2.77% | 27,223,101 |
| 2021-02-26 | 2021-02-24 | 0.316 | 93,361,588 | -8,161 | 2.77% | 29,548,499 |
| 2021-02-25 | 2021-02-23 | 0.296 | 93,369,749 | -16,920 | 2.77% | 27,674,823 |
| 2021-02-24 | 2021-02-22 | 0.316 | 93,386,669 | -48,768 | 2.77% | 29,556,437 |
| 2021-02-23 | 2021-02-19 | 0.311 | 93,435,437 | -15,925 | 2.77% | 29,102,477 |
| 2021-02-22 | 2021-02-18 | 0.311 | 93,451,362 | +17,915 | 2.77% | 29,107,438 |
| 2021-02-19 | 2021-02-17 | 0.316 | 93,433,447 | -200,428 | 2.77% | 29,571,242 |
| 2021-02-18 | 2021-02-16 | 0.301 | 93,633,875 | +51,356 | 2.77% | 28,223,502 |
| 2021-02-17 | 2021-02-11 | 0.301 | 93,582,519 | -335,408 | 2.77% | 28,208,022 |
| 2021-02-16 | 2021-02-09 | 0.291 | 93,917,927 | -23,329 | 2.78% | 27,365,485 |
| 2021-02-10 | 2021-02-08 | 0.291 | 93,941,256 | -19,508 | 2.78% | 27,372,282 |
| 2021-02-09 | 2021-02-05 | 0.291 | 93,960,764 | -113,461 | 2.78% | 27,377,966 |
| 2021-02-08 | 2021-02-04 | 0.286 | 94,074,225 | +45,783 | 2.79% | 26,938,422 |
| 2021-02-05 | 2021-02-03 | 0.291 | 94,028,442 | -71,660 | 2.78% | 27,397,686 |
| 2021-02-03 | 2021-02-01 | 0.286 | 94,100,102 | -19,906 | 2.79% | 26,945,832 |
| 2021-02-02 | 2021-01-29 | 0.286 | 94,120,008 | -203,832 | 2.79% | 26,951,532 |
| 2021-01-29 | 2021-01-27 | 0.281 | 94,323,840 | +35,233 | 2.79% | 26,536,042 |
| 2021-01-28 | 2021-01-26 | 0.281 | 94,288,607 | -75,641 | 2.79% | 26,526,130 |
| 2021-01-27 | 2021-01-25 | 0.276 | 94,364,248 | -9,953 | 2.79% | 26,073,349 |
| 2021-01-26 | 2021-01-22 | 0.281 | 94,374,201 | -21,896 | 2.80% | 26,550,210 |
| 2021-01-25 | 2021-01-21 | 0.281 | 94,396,097 | +32,844 | 2.80% | 26,556,370 |
| 2021-01-22 | 2021-01-20 | 0.276 | 94,363,253 | -9,953 | 2.79% | 26,073,074 |
| 2021-01-21 | 2021-01-19 | 0.276 | 94,373,206 | +84,599 | 2.80% | 26,075,825 |
| 2021-01-20 | 2021-01-18 | 0.276 | 94,288,607 | -79,623 | 2.79% | 26,052,449 |
| 2021-01-19 | 2021-01-15 | 0.271 | 94,368,230 | -60,910 | 2.80% | 25,600,369 |
| 2021-01-15 | 2021-01-13 | 0.291 | 94,429,140 | +43,792 | 2.80% | 27,514,440 |
| 2021-01-13 | 2021-01-11 | 0.296 | 94,385,348 | -425,978 | 2.80% | 27,975,847 |
| 2021-01-12 | 2021-01-08 | 0.281 | 94,811,326 | -1,991 | 2.81% | 26,673,186 |
| 2021-01-11 | 2021-01-07 | 0.286 | 94,813,317 | -157,452 | 2.81% | 27,150,063 |
| 2021-01-08 | 2021-01-06 | 0.291 | 94,970,769 | -1,035,087 | 2.81% | 27,672,258 |
| 2021-01-07 | 2021-01-05 | 0.286 | 96,005,856 | -326,450 | 2.84% | 27,491,550 |
| 2021-01-06 | 2021-01-04 | 0.306 | 96,332,306 | +3,981 | 2.85% | 29,520,822 |
| 2021-01-05 | 2020-12-31 | 0.316 | 96,328,325 | +37,820 | 2.85% | 30,487,458 |
| 2021-01-04 | 2020-12-29 | 0.306 | 96,290,505 | -104,106 | 2.85% | 29,508,012 |
| 2020-12-30 | 2020-12-28 | 0.301 | 96,394,611 | +57,726 | 2.86% | 29,055,654 |
| 2020-12-29 | 2020-12-24 | 0.322 | 96,336,885 | -31,848 | 2.85% | 30,974,138 |
| 2020-12-23 | 2020-12-21 | 0.301 | 96,368,733 | -29,859 | 2.85% | 29,047,854 |
| 2020-12-22 | 2020-12-18 | 0.301 | 96,398,592 | -1,791 | 2.86% | 29,056,854 |
| 2020-12-21 | 2020-12-17 | 0.276 | 96,400,383 | +99,527 | 2.86% | 26,635,944 |
| 2020-12-18 | 2020-12-16 | 0.291 | 96,300,856 | -1,592 | 2.85% | 28,059,814 |
| 2020-12-15 | 2020-12-11 | 0.291 | 96,302,448 | -1,553 | 2.85% | 28,060,278 |
| 2020-12-14 | 2020-12-10 | 0.301 | 96,304,001 | +59,717 | 2.85% | 29,028,342 |
| 2020-12-11 | 2020-12-09 | 0.322 | 96,244,284 | -29,858 | 2.85% | 30,944,365 |
| 2020-12-10 | 2020-12-08 | 0.296 | 96,274,142 | +995 | 2.85% | 28,535,686 |
| 2020-12-09 | 2020-12-07 | 0.291 | 96,273,147 | -1,991 | 2.85% | 28,051,741 |
| 2020-12-08 | 2020-12-04 | 0.311 | 96,275,138 | +2,986 | 2.85% | 29,986,963 |
| 2020-12-07 | 2020-12-03 | 0.342 | 96,272,152 | -29,858 | 2.85% | 32,887,908 |
| 2020-12-04 | 2020-12-02 | 0.291 | 96,302,010 | +6,569 | 2.85% | 28,060,151 |
| 2020-12-02 | 2020-11-30 | 0.301 | 96,295,441 | +57,726 | 2.85% | 29,025,762 |
| 2020-11-30 | 2020-11-26 | 0.316 | 96,237,715 | -9,953 | 2.85% | 30,458,780 |
| 2020-11-27 | 2020-11-25 | 0.322 | 96,247,668 | +9,953 | 2.85% | 30,945,453 |
| 2020-11-26 | 2020-11-24 | 0.342 | 96,237,715 | -36,826 | 2.85% | 32,876,143 |
| 2020-11-24 | 2020-11-20 | 0.332 | 96,274,541 | -29,858 | 2.85% | 31,921,408 |
| 2020-11-23 | 2020-11-19 | 0.332 | 96,304,399 | -12,142 | 2.85% | 31,931,308 |
| 2020-11-20 | 2020-11-18 | 0.332 | 96,316,541 | -2,986 | 2.85% | 31,935,334 |
| 2020-11-19 | 2020-11-17 | 0.322 | 96,319,527 | -1,991 | 2.85% | 30,968,557 |
| 2020-11-18 | 2020-11-16 | 0.327 | 96,321,518 | -89,574 | 2.85% | 31,453,091 |
| 2020-11-17 | 2020-11-13 | 0.322 | 96,411,092 | -996 | 2.86% | 30,997,997 |
| 2020-11-16 | 2020-11-12 | 0.332 | 96,412,088 | -214,979 | 2.86% | 31,967,014 |
| 2020-11-13 | 2020-11-11 | 0.316 | 96,627,067 | -85,594 | 2.86% | 30,582,008 |
| 2020-11-12 | 2020-11-10 | 0.286 | 96,712,661 | -1,990 | 2.86% | 27,693,946 |
| 2020-11-11 | 2020-11-09 | 0.286 | 96,714,651 | -3,982 | 2.86% | 27,694,516 |
| 2020-11-09 | 2020-11-05 | 0.271 | 96,718,633 | +248,819 | 2.86% | 26,237,990 |
| 2020-11-06 | 2020-11-04 | 0.291 | 96,469,814 | +27,868 | 2.86% | 28,109,045 |
| 2020-11-05 | 2020-11-03 | 0.291 | 96,441,946 | -2,190 | 2.86% | 28,100,925 |
| 2020-11-04 | 2020-11-02 | 0.306 | 96,444,136 | -8,957 | 2.86% | 29,555,092 |
| 2020-11-02 | 2020-10-29 | 0.301 | 96,453,093 | +99,528 | 2.86% | 29,073,282 |
| 2020-10-30 | 2020-10-28 | 0.306 | 96,353,565 | +27,867 | 2.85% | 29,527,337 |
| 2020-10-29 | 2020-10-27 | 0.306 | 96,325,698 | -10,351 | 2.85% | 29,518,797 |
| 2020-10-28 | 2020-10-23 | 0.332 | 96,336,049 | -30,853 | 2.85% | 31,941,802 |
| 2020-10-27 | 2020-10-22 | 0.322 | 96,366,902 | +9,953 | 2.85% | 30,983,789 |
| 2020-10-23 | 2020-10-21 | 0.322 | 96,356,949 | +24,881 | 2.85% | 30,980,589 |
| 2020-10-19 | 2020-10-15 | 0.332 | 96,332,068 | -27,867 | 2.85% | 31,940,482 |
| 2020-10-16 | 2020-10-14 | 0.332 | 96,359,935 | -54,740 | 2.85% | 31,949,722 |
| 2020-10-15 | 2020-10-12 | 0.322 | 96,414,675 | -19,906 | 2.86% | 30,999,149 |
| 2020-10-14 | 2020-10-09 | 0.322 | 96,434,581 | -29,858 | 2.86% | 31,005,549 |
| 2020-10-08 | 2020-10-06 | 0.311 | 96,464,439 | +39,811 | 2.86% | 30,045,925 |
| 2020-10-05 | 2020-09-29 | 0.311 | 96,424,628 | -49,764 | 2.86% | 30,033,525 |
| 2020-09-30 | 2020-09-28 | 0.322 | 96,474,392 | +46,778 | 2.86% | 31,018,349 |
| 2020-09-29 | 2020-09-25 | 0.332 | 96,427,614 | -29,858 | 2.86% | 31,972,162 |
| 2020-09-28 | 2020-09-24 | 0.332 | 96,457,472 | +32,844 | 2.86% | 31,982,062 |
| 2020-09-25 | 2020-09-23 | 0.322 | 96,424,628 | -99,528 | 2.86% | 31,002,349 |
| 2020-09-24 | 2020-09-22 | 0.342 | 96,524,156 | -47,773 | 2.86% | 32,973,996 |
| 2020-09-23 | 2020-09-21 | 0.342 | 96,571,929 | -32,844 | 2.86% | 32,990,316 |
| 2020-09-22 | 2020-09-18 | 0.342 | 96,604,773 | +79,622 | 2.86% | 33,001,536 |
| 2020-09-18 | 2020-09-16 | 0.337 | 96,525,151 | -59,717 | 2.86% | 32,489,419 |
| 2020-09-17 | 2020-09-15 | 0.322 | 96,584,868 | +19,906 | 2.86% | 31,053,869 |
| 2020-09-16 | 2020-09-14 | 0.316 | 96,564,962 | -1,991 | 2.86% | 30,562,352 |
| 2020-09-14 | 2020-09-10 | 0.322 | 96,566,953 | -3,981 | 2.86% | 31,048,109 |
| 2020-09-10 | 2020-09-08 | 0.327 | 96,570,934 | -27,867 | 2.86% | 31,534,536 |
| 2020-09-09 | 2020-09-07 | 0.342 | 96,598,801 | -101,120 | 2.86% | 32,999,495 |
| 2020-09-08 | 2020-09-04 | 0.332 | 96,699,921 | +2,985 | 2.86% | 32,062,450 |
| 2020-09-07 | 2020-09-03 | 0.332 | 96,696,936 | -157,253 | 2.86% | 32,061,460 |
| 2020-09-03 | 2020-09-01 | 0.327 | 96,854,189 | -103,509 | 2.87% | 31,627,030 |
| 2020-09-02 | 2020-08-31 | 0.316 | 96,957,698 | +98,115 | 2.87% | 30,686,651 |
| 2020-09-01 | 2020-08-28 | 0.332 | 96,859,583 | -81,613 | 2.87% | 32,115,389 |
| 2020-08-31 | 2020-08-27 | 0.342 | 96,941,196 | +1,891 | 2.87% | 33,116,462 |
| 2020-08-28 | 2020-08-26 | 0.342 | 96,939,305 | -3,981 | 2.87% | 33,115,816 |
| 2020-08-27 | 2020-08-25 | 0.342 | 96,943,286 | +63,697 | 2.87% | 33,117,176 |
| 2020-08-26 | 2020-08-24 | 0.342 | 96,879,589 | +7,963 | 2.87% | 33,095,417 |
| 2020-08-25 | 2020-08-21 | 0.357 | 96,871,626 | -3,981 | 2.87% | 34,552,668 |
| 2020-08-24 | 2020-08-20 | 0.347 | 96,875,607 | -1,228,171 | 2.87% | 33,580,734 |
| 2020-08-21 | 2020-08-19 | 0.367 | 98,103,778 | +1,991 | 2.91% | 35,977,853 |
| 2020-08-20 | 2020-08-18 | 0.382 | 98,101,787 | -292,611 | 2.91% | 37,455,635 |
| 2020-08-19 | 2020-08-17 | 0.372 | 98,394,398 | -16,920 | 2.91% | 36,578,740 |
| 2020-08-18 | 2020-08-14 | 0.372 | 98,411,318 | +34,835 | 2.91% | 36,585,030 |
| 2020-08-17 | 2020-08-13 | 0.377 | 98,376,483 | -52,551 | 2.91% | 37,066,297 |
| 2020-08-14 | 2020-08-12 | 0.377 | 98,429,034 | -1,990 | 2.92% | 37,086,098 |
| 2020-08-13 | 2020-08-11 | 0.367 | 98,431,024 | -1,991 | 2.92% | 36,097,865 |
| 2020-08-12 | 2020-08-10 | 0.362 | 98,433,015 | +23,887 | 2.92% | 35,604,094 |
| 2020-08-10 | 2020-08-06 | 0.372 | 98,409,128 | -40,408 | 2.91% | 36,584,216 |
| 2020-08-07 | 2020-08-05 | 0.377 | 98,449,536 | -40,807 | 2.92% | 37,093,822 |
| 2020-08-06 | 2020-08-04 | 0.357 | 98,490,343 | +41,802 | 2.92% | 35,130,040 |
| 2020-08-05 | 2020-08-03 | 0.372 | 98,448,541 | +49,764 | 2.92% | 36,598,868 |
| 2020-08-04 | 2020-07-31 | 0.382 | 98,398,777 | -59,717 | 2.91% | 37,569,027 |
| 2020-08-03 | 2020-07-30 | 0.372 | 98,458,494 | +91,168 | 2.92% | 36,602,568 |
| 2020-07-31 | 2020-07-29 | 0.372 | 98,367,326 | +171,187 | 2.91% | 36,568,676 |
| 2020-07-30 | 2020-07-28 | 0.377 | 98,196,139 | +16,920 | 2.91% | 36,998,347 |
| 2020-07-29 | 2020-07-27 | 0.387 | 98,179,219 | -23,887 | 2.91% | 37,978,425 |
| 2020-07-28 | 2020-07-24 | 0.372 | 98,203,106 | +133,367 | 2.91% | 36,507,626 |
| 2020-07-27 | 2020-07-23 | 0.382 | 98,069,739 | -15,924 | 2.90% | 37,443,399 |
| 2020-07-24 | 2020-07-22 | 0.392 | 98,085,663 | +101,518 | 2.91% | 38,434,991 |
| 2020-07-23 | 2020-07-21 | 0.372 | 97,984,145 | -40,807 | 2.90% | 36,426,226 |
| 2020-07-22 | 2020-07-20 | 0.377 | 98,024,952 | +30,854 | 2.90% | 36,933,848 |
| 2020-07-20 | 2020-07-16 | 0.377 | 97,994,098 | -6,768 | 2.90% | 36,922,222 |
| 2020-07-16 | 2020-07-14 | 0.397 | 98,000,866 | -53,745 | 2.90% | 38,894,094 |
| 2020-07-15 | 2020-07-13 | 0.402 | 98,054,611 | +296,592 | 2.90% | 39,408,024 |
| 2020-07-14 | 2020-07-10 | 0.332 | 97,758,019 | +1,234,142 | 2.90% | 32,413,280 |
| 2020-07-13 | 2020-07-09 | 0.442 | 96,523,877 | +11,943 | 2.86% | 42,672,106 |
| 2020-07-10 | 2020-07-08 | 0.452 | 96,511,934 | +237,473 | 2.86% | 43,636,527 |
| 2020-07-09 | 2020-07-07 | 0.477 | 96,274,461 | -19,905 | 2.85% | 45,947,444 |
| 2020-07-08 | 2020-07-06 | 0.477 | 96,294,366 | -8,958 | 2.85% | 45,956,943 |
| 2020-07-07 | 2020-07-03 | 0.472 | 96,303,324 | -3,981 | 2.85% | 45,477,416 |
| 2020-07-06 | 2020-07-02 | 0.522 | 96,307,305 | -307,142 | 2.85% | 50,317,519 |
| 2020-07-03 | 2020-06-30 | 0.452 | 96,614,447 | -10,351 | 2.86% | 43,682,877 |
| 2020-07-02 | 2020-06-29 | 0.452 | 96,624,798 | -1,393 | 2.86% | 43,687,557 |
| 2020-06-30 | 2020-06-26 | 0.487 | 96,626,191 | +30,853 | 2.86% | 47,086,157 |
| 2020-06-29 | 2020-06-24 | 0.457 | 96,595,338 | -27,868 | 2.86% | 44,159,506 |
| 2020-06-24 | 2020-06-22 | 0.472 | 96,623,206 | -29,858 | 2.86% | 45,628,474 |
| 2020-06-23 | 2020-06-19 | 0.502 | 96,653,064 | +8,161 | 2.86% | 48,555,930 |
| 2020-06-19 | 2020-06-17 | 0.472 | 96,644,903 | -171,187 | 2.86% | 45,638,720 |
| 2020-06-18 | 2020-06-16 | 0.477 | 96,816,090 | -21,896 | 2.87% | 46,205,939 |
| 2020-06-17 | 2020-06-15 | 0.482 | 96,837,986 | -227,321 | 2.87% | 46,702,877 |
| 2020-06-12 | 2020-06-10 | 0.412 | 97,065,307 | -19,905 | 2.87% | 39,985,685 |
| 2020-06-11 | 2020-06-09 | 0.402 | 97,085,212 | -14,531 | 2.88% | 39,018,424 |
| 2020-06-10 | 2020-06-08 | 0.402 | 97,099,743 | -89,575 | 2.88% | 39,024,264 |
| 2020-06-09 | 2020-06-05 | 0.392 | 97,189,318 | +34,834 | 2.88% | 38,083,757 |
| 2020-06-08 | 2020-06-04 | 0.382 | 97,154,484 | -31,848 | 2.88% | 37,093,951 |
| 2020-06-04 | 2020-06-02 | 0.367 | 97,186,332 | +284,648 | 2.88% | 35,641,396 |
| 2020-06-02 | 2020-05-29 | 0.392 | 96,901,684 | +31,252 | 2.87% | 37,971,048 |
| 2020-06-01 | 2020-05-28 | 0.387 | 96,870,432 | +10,351 | 2.87% | 37,472,150 |
| 2020-05-29 | 2020-05-27 | 0.427 | 96,860,081 | -4,977 | 2.87% | 41,360,940 |
| 2020-05-28 | 2020-05-26 | 0.387 | 96,865,058 | +47,575 | 2.87% | 37,470,071 |
| 2020-05-25 | 2020-05-21 | 0.447 | 96,817,483 | +222,742 | 2.87% | 43,288,292 |
| 2020-05-22 | 2020-05-20 | 0.417 | 96,594,741 | +510,975 | 2.86% | 40,277,103 |
| 2020-05-21 | 2020-05-19 | 0.402 | 96,083,766 | -617,270 | 2.85% | 38,615,944 |
| 2020-05-20 | 2020-05-18 | 0.392 | 96,701,036 | -37,821 | 2.86% | 37,892,423 |
| 2020-05-18 | 2020-05-14 | 0.387 | 96,738,857 | -1,031,105 | 2.87% | 37,421,253 |
| 2020-05-15 | 2020-05-13 | 0.362 | 97,769,962 | -4,976 | 2.90% | 35,364,262 |
| 2020-05-14 | 2020-05-12 | 0.362 | 97,774,938 | +147,300 | 2.90% | 35,366,061 |
| 2020-05-13 | 2020-05-11 | 0.402 | 97,627,638 | -8,360 | 2.89% | 39,236,424 |
| 2020-05-12 | 2020-05-08 | 0.407 | 97,635,998 | -13,934 | 2.89% | 39,730,281 |
| 2020-05-08 | 2020-05-06 | 0.382 | 97,649,932 | -22,891 | 2.89% | 37,283,115 |
| 2020-05-07 | 2020-05-05 | 0.412 | 97,672,823 | -13,934 | 2.89% | 40,235,949 |
| 2020-05-06 | 2020-05-04 | 0.377 | 97,686,757 | +19,905 | 2.89% | 36,806,422 |
| 2020-05-05 | 2020-04-29 | 0.382 | 97,666,852 | -995 | 2.89% | 37,289,575 |
| 2020-05-04 | 2020-04-28 | 0.402 | 97,667,847 | -114,257 | 2.89% | 39,252,584 |
| 2020-04-28 | 2020-04-24 | 0.402 | 97,782,104 | +4,976 | 2.90% | 39,298,504 |
| 2020-04-27 | 2020-04-23 | 0.402 | 97,777,128 | +1,990 | 2.90% | 39,296,504 |
| 2020-04-24 | 2020-04-22 | 0.402 | 97,775,138 | +85,594 | 2.90% | 39,295,704 |
| 2020-04-23 | 2020-04-21 | 0.402 | 97,689,544 | -4,976 | 2.89% | 39,261,304 |
| 2020-04-22 | 2020-04-20 | 0.427 | 97,694,520 | -995 | 2.89% | 41,717,260 |
| 2020-04-21 | 2020-04-17 | 0.422 | 97,695,515 | -10,550 | 2.89% | 41,226,889 |
| 2020-04-20 | 2020-04-16 | 0.402 | 97,706,065 | -160,240 | 2.89% | 39,267,944 |
| 2020-04-17 | 2020-04-15 | 0.397 | 97,866,305 | +35,830 | 2.90% | 38,840,690 |
| 2020-04-16 | 2020-04-14 | 0.372 | 97,830,475 | -120,428 | 2.90% | 36,369,098 |
| 2020-04-15 | 2020-04-09 | 0.372 | 97,950,903 | -15,925 | 2.90% | 36,413,868 |
| 2020-04-14 | 2020-04-08 | 0.367 | 97,966,828 | -31,848 | 2.90% | 35,927,629 |
| 2020-04-09 | 2020-04-07 | 0.352 | 97,998,676 | -2,986 | 2.90% | 34,462,351 |
| 2020-04-07 | 2020-04-03 | 0.372 | 98,001,662 | -54,740 | 2.90% | 36,432,738 |
| 2020-04-06 | 2020-04-02 | 0.367 | 98,056,402 | +2,985 | 2.90% | 35,960,479 |
| 2020-04-01 | 2020-03-30 | 0.372 | 98,053,417 | -2,189 | 2.90% | 36,451,978 |
| 2020-03-31 | 2020-03-27 | 0.367 | 98,055,606 | -11,943 | 2.90% | 35,960,187 |
| 2020-03-30 | 2020-03-26 | 0.362 | 98,067,549 | -11,944 | 2.90% | 35,471,901 |
| 2020-03-27 | 2020-03-25 | 0.392 | 98,079,493 | -995 | 2.90% | 38,432,573 |
| 2020-03-26 | 2020-03-24 | 0.392 | 98,080,488 | -23,887 | 2.91% | 38,432,963 |
| 2020-03-25 | 2020-03-23 | 0.372 | 98,104,375 | +21,896 | 2.91% | 36,470,922 |
| 2020-03-23 | 2020-03-19 | 0.392 | 98,082,479 | -9,952 | 2.91% | 38,433,744 |
| 2020-03-18 | 2020-03-16 | 0.372 | 98,092,431 | +59,716 | 2.91% | 36,466,482 |
| 2020-03-17 | 2020-03-13 | 0.402 | 98,032,715 | -39,811 | 2.90% | 39,399,224 |
| 2020-03-13 | 2020-03-11 | 0.412 | 98,072,526 | -4,976 | 2.90% | 40,400,605 |
| 2020-03-12 | 2020-03-10 | 0.412 | 98,077,502 | +47,773 | 2.90% | 40,402,655 |
| 2020-03-11 | 2020-03-09 | 0.402 | 98,029,729 | -29,858 | 2.90% | 39,398,024 |
| 2020-03-06 | 2020-03-04 | 0.422 | 98,059,587 | +27,867 | 2.90% | 41,380,525 |
| 2020-03-05 | 2020-03-03 | 0.392 | 98,031,720 | +79,622 | 2.90% | 38,413,854 |
| 2020-03-03 | 2020-02-28 | 0.427 | 97,952,098 | -15,924 | 2.90% | 41,827,251 |
| 2020-02-27 | 2020-02-25 | 0.427 | 97,968,022 | +25,877 | 2.90% | 41,834,051 |
| 2020-02-26 | 2020-02-24 | 0.462 | 97,942,145 | -25,877 | 2.90% | 45,267,248 |
| 2020-02-25 | 2020-02-21 | 0.452 | 97,968,022 | -24,882 | 2.90% | 44,294,877 |
| 2020-02-24 | 2020-02-20 | 0.447 | 97,992,904 | -5,971 | 2.90% | 43,813,837 |
| 2020-02-20 | 2020-02-18 | 0.457 | 97,998,875 | -107,490 | 2.90% | 44,801,147 |
| 2020-02-19 | 2020-02-17 | 0.442 | 98,106,365 | -2,986 | 2.91% | 43,371,706 |
| 2020-02-13 | 2020-02-11 | 0.452 | 98,109,351 | -29,858 | 2.91% | 44,358,777 |
| 2020-02-12 | 2020-02-10 | 0.452 | 98,139,209 | -29,859 | 2.91% | 44,372,277 |
| 2020-02-07 | 2020-02-05 | 0.452 | 98,169,068 | +13,934 | 2.91% | 44,385,777 |
| 2020-02-06 | 2020-02-04 | 0.457 | 98,155,134 | -2,986 | 2.91% | 44,872,582 |
| 2020-02-05 | 2020-02-03 | 0.457 | 98,158,120 | -1,990 | 2.91% | 44,873,948 |
| 2020-01-31 | 2020-01-29 | 0.462 | 98,160,110 | +1,194 | 2.91% | 45,367,988 |
| 2020-01-30 | 2020-01-24 | 0.462 | 98,158,916 | -23,886 | 2.91% | 45,367,436 |
| 2020-01-21 | 2020-01-17 | 0.482 | 98,182,802 | -9,953 | 2.91% | 47,351,453 |
| 2020-01-17 | 2020-01-15 | 0.472 | 98,192,755 | +205,027 | 2.91% | 46,369,664 |
| 2020-01-15 | 2020-01-13 | 0.482 | 97,987,728 | -25,878 | 2.90% | 47,257,373 |
| 2020-01-10 | 2020-01-08 | 0.492 | 98,013,606 | -2,985 | 2.90% | 48,254,642 |
| 2020-01-09 | 2020-01-07 | 0.492 | 98,016,591 | -99,528 | 2.90% | 48,256,111 |
| 2020-01-07 | 2020-01-03 | 0.502 | 98,116,119 | -128,390 | 2.91% | 49,290,930 |
| 2020-01-06 | 2020-01-02 | 0.502 | 98,244,509 | +38,815 | 2.91% | 49,355,430 |
| 2020-01-03 | 2019-12-31 | 0.502 | 98,205,694 | +1,991 | 2.91% | 49,335,930 |
| 2020-01-02 | 2019-12-27 | 0.512 | 98,203,703 | -20,901 | 2.91% | 50,321,629 |
| 2019-12-30 | 2019-12-24 | 0.512 | 98,224,604 | -398 | 2.91% | 50,332,339 |
| 2019-12-27 | 2019-12-20 | 0.533 | 98,225,002 | -5,773 | 2.91% | 52,306,368 |
| 2019-12-20 | 2019-12-18 | 0.543 | 98,230,775 | +5,972 | 2.91% | 53,296,413 |
| 2019-12-19 | 2019-12-17 | 0.533 | 98,224,803 | -9,754 | 2.91% | 52,306,262 |
| 2019-12-18 | 2019-12-16 | 0.533 | 98,234,557 | +18,911 | 2.91% | 52,311,456 |
| 2019-12-17 | 2019-12-13 | 0.533 | 98,215,646 | -70,267 | 2.91% | 52,301,386 |
| 2019-12-16 | 2019-12-12 | 0.533 | 98,285,913 | -18,313 | 2.91% | 52,338,804 |
| 2019-12-11 | 2019-12-09 | 0.543 | 98,304,226 | -995 | 2.91% | 53,336,264 |
| 2019-12-10 | 2019-12-06 | 0.573 | 98,305,221 | +93,556 | 2.91% | 56,299,960 |
| 2019-12-09 | 2019-12-05 | 0.543 | 98,211,665 | -105,699 | 2.91% | 53,286,044 |
| 2019-12-06 | 2019-12-04 | 0.563 | 98,317,364 | -13,934 | 2.91% | 55,319,074 |
| 2019-12-05 | 2019-12-03 | 0.553 | 98,331,298 | -1,990 | 2.91% | 54,338,933 |
| 2019-12-04 | 2019-12-02 | 0.573 | 98,333,288 | +26,872 | 2.91% | 56,316,034 |
| 2019-12-03 | 2019-11-29 | 0.563 | 98,306,416 | -72,257 | 2.91% | 55,312,914 |
| 2019-12-02 | 2019-11-28 | 0.553 | 98,378,673 | +6,967 | 2.91% | 54,365,113 |
| 2019-11-29 | 2019-11-27 | 0.553 | 98,371,706 | +20,901 | 2.91% | 54,361,263 |
| 2019-11-28 | 2019-11-26 | 0.553 | 98,350,805 | -49,963 | 2.91% | 54,349,713 |
| 2019-11-27 | 2019-11-25 | 0.553 | 98,400,768 | +19,906 | 2.91% | 54,377,323 |
| 2019-11-26 | 2019-11-22 | 0.553 | 98,380,862 | -4,977 | 2.91% | 54,366,323 |
| 2019-11-22 | 2019-11-20 | 0.563 | 98,385,839 | -19,905 | 2.91% | 55,357,602 |
| 2019-11-21 | 2019-11-19 | 0.563 | 98,405,744 | -288,630 | 2.91% | 55,368,802 |
| 2019-11-19 | 2019-11-15 | 0.502 | 98,694,374 | +94,551 | 2.92% | 49,581,430 |
| 2019-11-18 | 2019-11-14 | 0.583 | 98,599,823 | -12,739 | 2.92% | 57,459,359 |
| 2019-11-15 | 2019-11-13 | 0.583 | 98,612,562 | -29,859 | 2.92% | 57,466,783 |
| 2019-11-14 | 2019-11-12 | 0.603 | 98,642,421 | -157,452 | 2.92% | 59,466,396 |
| 2019-11-13 | 2019-11-11 | 0.593 | 98,799,873 | -5,972 | 2.93% | 58,568,627 |
| 2019-11-12 | 2019-11-08 | 0.593 | 98,805,845 | -89,575 | 2.93% | 58,572,167 |
| 2019-11-11 | 2019-11-07 | 0.593 | 98,895,420 | -29,858 | 2.93% | 58,625,268 |
| 2019-11-08 | 2019-11-06 | 0.563 | 98,925,278 | -1,991 | 2.93% | 55,661,122 |
| 2019-11-07 | 2019-11-05 | 0.583 | 98,927,269 | -24,284 | 2.93% | 57,650,179 |
| 2019-11-06 | 2019-11-04 | 0.573 | 98,951,553 | -4,977 | 2.93% | 56,670,118 |
| 2019-11-05 | 2019-11-01 | 0.573 | 98,956,530 | -5,971 | 2.93% | 56,672,968 |
| 2019-11-04 | 2019-10-31 | 0.573 | 98,962,501 | +1,791 | 2.93% | 56,676,388 |
| 2019-11-01 | 2019-10-30 | 0.573 | 98,960,710 | -257,776 | 2.93% | 56,675,362 |
| 2019-10-31 | 2019-10-29 | 0.553 | 99,218,486 | -995 | 2.94% | 54,829,203 |
| 2019-10-30 | 2019-10-28 | 0.563 | 99,219,481 | -55,736 | 2.94% | 55,826,657 |
| 2019-10-23 | 2019-10-21 | 0.553 | 99,275,217 | -995 | 2.94% | 54,860,553 |
| 2019-10-22 | 2019-10-18 | 0.553 | 99,276,212 | -378,205 | 2.94% | 54,861,103 |
| 2019-10-21 | 2019-10-17 | 0.553 | 99,654,417 | -245,634 | 2.95% | 55,070,103 |
| 2019-10-18 | 2019-10-16 | 0.502 | 99,900,051 | -597 | 2.96% | 50,187,130 |
| 2019-10-17 | 2019-10-15 | 0.502 | 99,900,648 | -61,707 | 2.96% | 50,187,430 |
| 2019-10-16 | 2019-10-14 | 0.477 | 99,962,355 | -10,351 | 2.96% | 47,707,508 |
| 2019-10-15 | 2019-10-11 | 0.482 | 99,972,706 | -5,972 | 2.96% | 48,214,685 |
| 2019-10-11 | 2019-10-09 | 0.492 | 99,978,678 | -175,168 | 2.96% | 49,222,098 |
| 2019-10-10 | 2019-10-08 | 0.442 | 100,153,846 | -39,811 | 2.97% | 44,276,874 |
| 2019-10-09 | 2019-10-04 | 0.397 | 100,193,657 | +19,905 | 2.97% | 39,764,358 |
| 2019-10-08 | 2019-10-03 | 0.382 | 100,173,752 | -1,990 | 2.97% | 38,246,719 |
| 2019-10-04 | 2019-10-02 | 0.412 | 100,175,742 | +17,915 | 2.97% | 41,267,017 |
| 2019-09-27 | 2019-09-25 | 0.422 | 100,157,827 | -161,235 | 2.97% | 42,265,969 |
| 2019-09-24 | 2019-09-20 | 0.427 | 100,319,062 | -995 | 2.97% | 42,837,986 |
| 2019-09-23 | 2019-09-19 | 0.432 | 100,320,057 | -38,617 | 2.97% | 43,342,392 |
| 2019-09-20 | 2019-09-18 | 0.452 | 100,358,674 | +13,934 | 2.97% | 45,375,777 |
| 2019-09-19 | 2019-09-17 | 0.427 | 100,344,740 | -995 | 2.97% | 42,848,950 |
| 2019-09-18 | 2019-09-16 | 0.432 | 100,345,735 | +19,905 | 2.97% | 43,353,486 |
| 2019-09-17 | 2019-09-13 | 0.432 | 100,325,830 | +49,764 | 2.97% | 43,344,886 |
| 2019-09-16 | 2019-09-12 | 0.437 | 100,276,066 | -49,764 | 2.97% | 43,827,146 |
| 2019-09-13 | 2019-09-11 | 0.452 | 100,325,830 | -66,285 | 2.97% | 45,360,927 |
| 2019-09-12 | 2019-09-10 | 0.442 | 100,392,115 | -42,797 | 2.97% | 44,382,210 |
| 2019-09-11 | 2019-09-09 | 0.432 | 100,434,912 | -23,887 | 2.97% | 43,392,014 |
| 2019-09-10 | 2019-09-06 | 0.437 | 100,458,799 | +9,953 | 2.98% | 43,907,012 |
| 2019-09-09 | 2019-09-05 | 0.437 | 100,448,846 | -19,905 | 2.98% | 43,902,662 |
| 2019-09-06 | 2019-09-04 | 0.432 | 100,468,751 | -996 | 2.98% | 43,406,634 |
| 2019-09-05 | 2019-09-03 | 0.447 | 100,469,747 | -1,990 | 2.98% | 44,921,264 |
| 2019-09-04 | 2019-09-02 | 0.432 | 100,471,737 | -25,877 | 2.98% | 43,407,924 |
| 2019-09-03 | 2019-08-30 | 0.457 | 100,497,614 | +53,745 | 2.98% | 45,943,470 |
| 2019-09-02 | 2019-08-29 | 0.452 | 100,443,869 | -85,594 | 2.98% | 45,414,297 |
| 2019-08-30 | 2019-08-28 | 0.462 | 100,529,463 | -93,158 | 2.98% | 46,463,064 |
| 2019-08-29 | 2019-08-27 | 0.462 | 100,622,621 | -118,637 | 2.98% | 46,506,120 |
| 2019-08-28 | 2019-08-26 | 0.432 | 100,741,258 | +69,669 | 2.98% | 43,524,368 |
| 2019-08-26 | 2019-08-22 | 0.417 | 100,671,589 | -47,773 | 2.98% | 41,977,026 |
| 2019-08-23 | 2019-08-21 | 0.447 | 100,719,362 | -139,338 | 2.98% | 45,032,870 |
| 2019-08-21 | 2019-08-19 | 0.422 | 100,858,700 | +10,948 | 2.99% | 42,561,733 |
| 2019-08-20 | 2019-08-16 | 0.442 | 100,847,752 | -526,899 | 2.99% | 44,583,642 |
| 2019-08-16 | 2019-08-14 | 0.477 | 101,374,651 | +22,891 | 3.00% | 48,381,533 |
| 2019-08-15 | 2019-08-13 | 0.442 | 101,351,760 | +140,334 | 3.00% | 44,806,458 |
| 2019-08-14 | 2019-08-12 | 0.442 | 101,211,426 | +5,972 | 3.00% | 44,744,418 |
| 2019-08-13 | 2019-08-09 | 0.437 | 101,205,454 | -49,764 | 3.00% | 44,233,349 |
| 2019-08-12 | 2019-08-08 | 0.432 | 101,255,218 | -39,811 | 3.00% | 43,746,420 |
| 2019-08-09 | 2019-08-07 | 0.437 | 101,295,029 | -4,977 | 3.00% | 44,272,499 |
| 2019-08-08 | 2019-08-06 | 0.442 | 101,300,006 | +34,835 | 3.00% | 44,783,579 |
| 2019-08-07 | 2019-08-05 | 0.442 | 101,265,171 | +94,551 | 3.00% | 44,768,178 |
| 2019-08-06 | 2019-08-02 | 0.442 | 101,170,620 | +39,015 | 3.00% | 44,726,379 |
| 2019-08-05 | 2019-08-01 | 0.452 | 101,131,605 | +12,939 | 3.00% | 45,725,247 |
| 2019-08-01 | 2019-07-30 | 0.472 | 101,118,666 | +149,291 | 3.00% | 47,751,370 |
| 2019-07-31 | 2019-07-29 | 0.462 | 100,969,375 | -7,962 | 2.99% | 46,666,384 |
| 2019-07-30 | 2019-07-26 | 0.457 | 100,977,337 | +39,811 | 2.99% | 46,162,780 |
| 2019-07-29 | 2019-07-25 | 0.462 | 100,937,526 | -14,730 | 2.99% | 46,651,664 |
| 2019-07-26 | 2019-07-24 | 0.477 | 100,952,256 | -47,773 | 2.99% | 48,179,943 |
| 2019-07-24 | 2019-07-22 | 0.482 | 101,000,029 | +25,877 | 2.99% | 48,710,141 |
| 2019-07-23 | 2019-07-19 | 0.467 | 100,974,152 | +14,929 | 2.99% | 47,175,859 |
| 2019-07-17 | 2019-07-15 | 0.447 | 100,959,223 | +8,161 | 2.99% | 45,140,115 |
| 2019-07-16 | 2019-07-12 | 0.452 | 100,951,062 | -6,569 | 2.99% | 45,643,617 |
| 2019-07-11 | 2019-07-09 | 0.482 | 100,957,631 | -37,820 | 2.99% | 48,689,693 |
| 2019-07-10 | 2019-07-08 | 0.462 | 100,995,451 | -3,981 | 2.99% | 46,678,436 |
| 2019-07-09 | 2019-07-05 | 0.477 | 100,999,432 | +3,981 | 2.99% | 48,202,458 |
| 2019-07-08 | 2019-07-04 | 0.457 | 100,995,451 | -7,763 | 2.99% | 46,171,061 |
| 2019-07-05 | 2019-07-03 | 0.462 | 101,003,214 | +56,332 | 2.99% | 46,682,023 |
| 2019-07-04 | 2019-07-02 | 0.497 | 100,946,882 | -13,934 | 2.99% | 50,205,900 |
| 2019-07-03 | 2019-06-28 | 0.502 | 100,960,816 | +1,991 | 2.99% | 50,720,030 |
| 2019-07-02 | 2019-06-27 | 0.502 | 100,958,825 | -17,915 | 2.99% | 50,719,030 |
| 2019-06-27 | 2019-06-25 | 0.487 | 100,976,740 | +33,839 | 2.99% | 49,206,189 |
| 2019-06-26 | 2019-06-24 | 0.502 | 100,942,901 | -111,471 | 2.99% | 50,711,030 |
| 2019-06-25 | 2019-06-21 | 0.502 | 101,054,372 | -20,900 | 2.99% | 50,767,030 |
| 2019-06-24 | 2019-06-20 | 0.502 | 101,075,272 | -5,375 | 2.99% | 50,777,530 |
| 2019-06-20 | 2019-06-18 | 0.492 | 101,080,647 | -23,886 | 2.99% | 49,764,625 |
| 2019-06-19 | 2019-06-17 | 0.502 | 101,104,533 | +61,707 | 2.99% | 50,792,230 |
| 2019-06-18 | 2019-06-14 | 0.487 | 101,042,826 | +4,379 | 2.99% | 49,238,393 |
| 2019-06-17 | 2019-06-13 | 0.502 | 101,038,447 | -23,887 | 2.99% | 50,759,030 |
| 2019-06-14 | 2019-06-12 | 0.447 | 101,062,334 | +1,991 | 2.99% | 45,186,217 |
| 2019-06-12 | 2019-06-10 | 0.447 | 101,060,343 | -44,788 | 2.99% | 45,185,327 |
| 2019-06-11 | 2019-06-06 | 0.502 | 101,105,131 | -19,905 | 2.99% | 50,792,530 |
| 2019-06-10 | 2019-06-05 | 0.502 | 101,125,036 | -147,102 | 3.00% | 50,802,530 |
| 2019-06-06 | 2019-06-04 | 0.497 | 101,272,138 | -274,696 | 3.00% | 50,367,666 |
| 2019-06-05 | 2019-06-03 | 0.432 | 101,546,834 | -59,716 | 3.01% | 43,872,410 |
| 2019-06-04 | 2019-05-31 | 0.442 | 101,606,550 | -21,896 | 3.01% | 44,919,098 |
| 2019-06-03 | 2019-05-30 | 0.422 | 101,628,446 | +34,834 | 3.01% | 42,886,561 |
| 2019-05-31 | 2019-05-29 | 0.432 | 101,593,612 | -178,950 | 3.01% | 43,892,620 |
| 2019-05-30 | 2019-05-28 | 0.437 | 101,772,562 | -117,443 | 3.01% | 44,481,212 |
| 2019-05-28 | 2019-05-24 | 0.462 | 101,890,005 | +995 | 3.02% | 47,091,884 |
| 2019-05-24 | 2019-05-22 | 0.467 | 101,889,010 | +7,963 | 3.02% | 47,603,287 |
| 2019-05-23 | 2019-05-21 | 0.462 | 101,881,047 | -87,585 | 3.02% | 47,087,743 |
| 2019-05-16 | 2019-05-14 | 0.482 | 101,968,632 | -74,247 | 3.02% | 49,177,277 |
| 2019-05-15 | 2019-05-10 | 0.502 | 102,042,879 | -40,807 | 3.02% | 51,263,630 |
| 2019-05-10 | 2019-05-08 | 0.482 | 102,083,686 | -151,281 | 3.02% | 49,232,765 |
| 2019-05-09 | 2019-05-07 | 0.492 | 102,234,967 | -7,963 | 3.03% | 50,332,927 |
| 2019-05-08 | 2019-05-06 | 0.497 | 102,242,930 | -27,867 | 3.03% | 50,850,489 |
| 2019-05-07 | 2019-05-03 | 0.497 | 102,270,797 | -4,181 | 3.03% | 50,864,349 |
| 2019-05-06 | 2019-05-02 | 0.502 | 102,274,978 | +19,906 | 3.03% | 51,380,230 |
| 2019-05-02 | 2019-04-29 | 0.512 | 102,255,072 | -41,403 | 3.03% | 52,397,635 |
| 2019-04-30 | 2019-04-26 | 0.487 | 102,296,475 | -3,982 | 3.03% | 49,849,299 |
| 2019-04-26 | 2019-04-24 | 0.502 | 102,300,457 | +29,859 | 3.03% | 51,393,030 |
| 2019-04-25 | 2019-04-23 | 0.512 | 102,270,598 | +55,735 | 3.03% | 52,405,590 |
| 2019-04-24 | 2019-04-18 | 0.512 | 102,214,863 | -995 | 3.03% | 52,377,031 |
| 2019-04-23 | 2019-04-17 | 0.512 | 102,215,858 | -10,948 | 3.03% | 52,377,541 |
| 2019-04-18 | 2019-04-16 | 0.522 | 102,226,806 | +25,877 | 3.03% | 53,410,271 |
| 2019-04-15 | 2019-04-11 | 0.512 | 102,200,929 | -199 | 3.03% | 52,369,891 |
| 2019-04-12 | 2019-04-10 | 0.502 | 102,201,128 | -19,906 | 3.03% | 51,343,130 |
| 2019-04-11 | 2019-04-09 | 0.502 | 102,221,034 | -66,882 | 3.03% | 51,353,130 |
| 2019-04-10 | 2019-04-08 | 0.533 | 102,287,916 | -213,586 | 3.03% | 54,469,934 |
| 2019-04-09 | 2019-04-04 | 0.533 | 102,501,502 | -4,977 | 3.04% | 54,583,672 |
| 2019-04-08 | 2019-04-03 | 0.533 | 102,506,479 | -23,886 | 3.04% | 54,586,322 |
| 2019-04-04 | 2019-04-02 | 0.512 | 102,530,365 | +14,929 | 3.04% | 52,538,700 |
| 2019-04-03 | 2019-04-01 | 0.543 | 102,515,436 | -51,356 | 3.04% | 55,621,112 |
| 2019-04-02 | 2019-03-29 | 0.512 | 102,566,792 | -10,948 | 3.04% | 52,557,366 |
| 2019-04-01 | 2019-03-28 | 0.512 | 102,577,740 | -1,991 | 3.04% | 52,562,976 |
| 2019-03-29 | 2019-03-27 | 0.522 | 102,579,731 | -1,990 | 3.04% | 53,594,663 |
| 2019-03-28 | 2019-03-26 | 0.543 | 102,581,721 | -1,991 | 3.04% | 55,657,076 |
| 2019-03-27 | 2019-03-25 | 0.533 | 102,583,712 | -10,948 | 3.04% | 54,627,450 |
| 2019-03-26 | 2019-03-22 | 0.553 | 102,594,660 | -86,390 | 3.04% | 56,694,913 |
| 2019-03-22 | 2019-03-20 | 0.522 | 102,681,050 | +19,906 | 3.04% | 53,647,599 |
| 2019-03-21 | 2019-03-19 | 0.522 | 102,661,144 | -11,546 | 3.04% | 53,637,199 |
| 2019-03-19 | 2019-03-15 | 0.512 | 102,672,690 | -15,924 | 3.04% | 52,611,631 |
| 2019-03-18 | 2019-03-14 | 0.522 | 102,688,614 | +107,490 | 3.04% | 53,651,551 |
| 2019-03-15 | 2019-03-13 | 0.502 | 102,581,124 | +49,166 | 3.04% | 51,534,030 |
| 2019-03-14 | 2019-03-12 | 0.533 | 102,531,958 | -29,858 | 3.04% | 54,599,890 |
| 2019-03-13 | 2019-03-11 | 0.522 | 102,561,816 | -8,559 | 3.04% | 53,585,303 |
| 2019-03-12 | 2019-03-08 | 0.522 | 102,570,375 | +128,390 | 3.04% | 53,589,775 |
| 2019-03-11 | 2019-03-07 | 0.512 | 102,441,985 | +59,717 | 3.03% | 52,493,413 |
| 2019-03-07 | 2019-03-05 | 0.563 | 102,382,268 | +20,502 | 3.03% | 57,606,225 |
| 2019-03-06 | 2019-03-04 | 0.543 | 102,361,766 | +28,863 | 3.03% | 55,537,737 |
| 2019-03-04 | 2019-02-28 | 0.533 | 102,332,903 | -2,985 | 3.03% | 54,493,890 |
| 2019-03-01 | 2019-02-27 | 0.553 | 102,335,888 | -97,537 | 3.03% | 56,551,913 |
| 2019-02-27 | 2019-02-25 | 0.573 | 102,433,425 | -3,683 | 3.03% | 58,664,206 |
| 2019-02-26 | 2019-02-22 | 0.533 | 102,437,108 | -199 | 3.03% | 54,549,381 |
| 2019-02-25 | 2019-02-21 | 0.553 | 102,437,307 | +12,939 | 3.03% | 56,607,958 |
| 2019-02-22 | 2019-02-20 | 0.512 | 102,424,368 | -43,793 | 3.03% | 52,484,385 |
| 2019-02-21 | 2019-02-19 | 0.553 | 102,468,161 | -23,886 | 3.03% | 56,625,008 |
| 2019-02-20 | 2019-02-18 | 0.543 | 102,492,047 | -23,489 | 3.04% | 55,608,422 |
| 2019-02-19 | 2019-02-15 | 0.533 | 102,515,536 | -4,976 | 3.04% | 54,591,145 |
| 2019-02-15 | 2019-02-13 | 0.563 | 102,520,512 | -19,906 | 3.04% | 57,684,010 |
| 2019-02-14 | 2019-02-12 | 0.593 | 102,540,418 | +17,915 | 3.04% | 60,786,025 |
| 2019-02-13 | 2019-02-11 | 0.593 | 102,522,503 | +19,906 | 3.04% | 60,775,405 |
| 2019-02-12 | 2019-02-08 | 0.583 | 102,502,597 | +16,920 | 3.04% | 59,733,713 |
| 2019-02-01 | 2019-01-30 | 0.603 | 102,485,677 | -61,707 | 3.04% | 61,783,296 |
| 2019-01-30 | 2019-01-28 | 0.553 | 102,547,384 | -1,991 | 3.04% | 56,668,788 |
| 2019-01-29 | 2019-01-25 | 0.563 | 102,549,375 | -995 | 3.04% | 57,700,250 |
| 2019-01-23 | 2019-01-21 | 0.583 | 102,550,370 | -39,811 | 3.04% | 59,761,553 |
| 2019-01-22 | 2019-01-18 | 0.603 | 102,590,181 | +62,702 | 3.04% | 61,846,296 |
| 2019-01-21 | 2019-01-17 | 0.583 | 102,527,479 | -57,726 | 3.04% | 59,748,213 |
| 2019-01-18 | 2019-01-16 | 0.563 | 102,585,205 | -19,905 | 3.04% | 57,720,410 |
| 2019-01-17 | 2019-01-15 | 0.563 | 102,605,110 | -28,863 | 3.04% | 57,731,609 |
| 2019-01-16 | 2019-01-14 | 0.543 | 102,633,973 | -39,612 | 3.04% | 55,685,426 |
| 2019-01-15 | 2019-01-11 | 0.563 | 102,673,585 | -91,566 | 3.04% | 57,770,137 |
| 2019-01-14 | 2019-01-10 | 0.512 | 102,765,151 | +51,755 | 3.04% | 52,659,010 |
| 2019-01-11 | 2019-01-09 | 0.502 | 102,713,396 | +119,433 | 3.04% | 51,600,480 |
| 2019-01-10 | 2019-01-08 | 0.482 | 102,593,963 | -4,977 | 3.04% | 49,478,861 |
| 2019-01-09 | 2019-01-07 | 0.472 | 102,598,940 | -5,971 | 3.04% | 48,450,401 |
| 2019-01-07 | 2019-01-03 | 0.432 | 102,604,911 | -3,981 | 3.04% | 44,329,543 |
| 2019-01-04 | 2019-01-02 | 0.447 | 102,608,892 | -1,991 | 3.04% | 45,877,702 |
| 2019-01-03 | 2018-12-31 | 0.452 | 102,610,883 | +77,631 | 3.04% | 46,394,082 |
| 2019-01-02 | 2018-12-27 | 0.452 | 102,533,252 | +10,949 | 3.04% | 46,358,982 |
| 2018-12-28 | 2018-12-24 | 0.442 | 102,522,303 | -9,933 | 3.04% | 45,323,942 |
| 2018-12-21 | 2018-12-19 | 0.452 | 102,532,236 | +18,313 | 3.04% | 46,358,523 |
| 2018-12-20 | 2018-12-18 | 0.437 | 102,513,923 | -1,195 | 3.04% | 44,805,235 |
| 2018-12-18 | 2018-12-14 | 0.442 | 102,515,118 | +132,372 | 3.62% | 45,320,766 |
| 2018-12-17 | 2018-12-13 | 0.437 | 102,382,746 | +49,764 | 3.62% | 44,747,902 |
| 2018-12-14 | 2018-12-12 | 0.452 | 102,332,982 | -597 | 3.62% | 46,268,433 |
| 2018-12-13 | 2018-12-11 | 0.472 | 102,333,579 | +61,110 | 3.62% | 48,325,090 |
| 2018-12-12 | 2018-12-10 | 0.447 | 102,272,469 | +5,971 | 3.62% | 45,727,283 |
| 2018-12-11 | 2018-12-07 | 0.512 | 102,266,498 | -10,351 | 3.62% | 52,403,490 |
| 2018-12-10 | 2018-12-06 | 0.593 | 102,276,849 | -42,597 | 3.62% | 60,629,781 |
| 2018-12-07 | 2018-12-05 | 0.583 | 102,319,446 | +457,229 | 3.62% | 59,626,981 |
| 2018-12-06 | 2018-12-04 | 0.462 | 101,862,217 | +216,911 | 3.60% | 47,079,040 |
| 2018-12-05 | 2018-12-03 | 0.502 | 101,645,306 | +35,829 | 3.59% | 51,063,900 |
| 2018-12-04 | 2018-11-30 | 0.467 | 101,609,477 | +117,443 | 3.59% | 47,472,687 |
| 2018-12-03 | 2018-11-29 | 0.452 | 101,492,034 | -1,592 | 3.59% | 45,888,210 |
| 2018-11-28 | 2018-11-26 | 0.492 | 101,493,626 | -1,394 | 3.59% | 49,967,946 |
| 2018-11-27 | 2018-11-23 | 0.492 | 101,495,020 | -995 | 3.59% | 49,968,632 |
| 2018-11-21 | 2018-11-19 | 0.477 | 101,496,015 | -1,991 | 3.59% | 48,439,455 |
| 2018-11-19 | 2018-11-15 | 0.472 | 101,498,006 | -130,381 | 3.59% | 47,930,506 |
| 2018-11-16 | 2018-11-14 | 0.472 | 101,628,387 | -8,957 | 3.59% | 47,992,076 |
| 2018-11-15 | 2018-11-13 | 0.482 | 101,637,344 | -35,830 | 3.59% | 49,017,504 |
| 2018-11-13 | 2018-11-09 | 0.502 | 101,673,174 | -29,858 | 3.59% | 51,077,900 |
| 2018-11-12 | 2018-11-08 | 0.522 | 101,703,032 | -797 | 3.60% | 53,136,616 |
| 2018-11-08 | 2018-11-06 | 0.533 | 101,703,829 | -10,151 | 3.60% | 54,158,898 |
| 2018-11-07 | 2018-11-05 | 0.522 | 101,713,980 | +19,905 | 3.60% | 53,142,336 |
| 2018-11-06 | 2018-11-02 | 0.533 | 101,694,075 | -2,986 | 3.59% | 54,153,704 |
| 2018-11-02 | 2018-10-31 | 0.543 | 101,697,061 | -1,990 | 3.60% | 55,177,092 |
| 2018-10-31 | 2018-10-29 | 0.583 | 101,699,051 | -14,929 | 3.60% | 59,265,444 |
| 2018-10-30 | 2018-10-26 | 0.553 | 101,713,980 | -2,986 | 3.60% | 56,208,240 |
| 2018-10-26 | 2018-10-24 | 0.563 | 101,716,966 | -4,380 | 3.60% | 57,231,888 |
| 2018-10-25 | 2018-10-23 | 0.563 | 101,721,346 | -67,678 | 3.60% | 57,234,352 |
| 2018-10-24 | 2018-10-22 | 0.563 | 101,789,024 | -1,991 | 3.60% | 57,272,432 |
| 2018-10-23 | 2018-10-19 | 0.563 | 101,791,015 | -1,990 | 3.60% | 57,273,552 |
| 2018-10-22 | 2018-10-18 | 0.553 | 101,793,005 | +236,875 | 3.60% | 56,251,910 |
| 2018-10-19 | 2018-10-16 | 0.553 | 101,556,130 | +9,953 | 3.59% | 56,121,010 |
| 2018-10-18 | 2018-10-15 | 0.583 | 101,546,177 | -995 | 3.59% | 59,176,356 |
| 2018-10-11 | 2018-10-09 | 0.573 | 101,547,172 | +4,976 | 3.59% | 58,156,644 |
| 2018-10-10 | 2018-10-08 | 0.603 | 101,542,196 | +131,376 | 3.59% | 61,214,520 |
| 2018-10-04 | 2018-10-02 | 0.603 | 101,410,820 | -22,493 | 3.58% | 61,135,320 |
| 2018-10-03 | 2018-09-28 | 0.653 | 101,433,313 | +294,602 | 3.59% | 66,244,620 |
| 2018-10-02 | 2018-09-27 | 0.643 | 101,138,711 | +228,913 | 3.58% | 65,036,032 |
| 2018-09-28 | 2018-09-26 | 0.673 | 100,909,798 | -6,967 | 3.57% | 67,930,496 |
| 2018-09-27 | 2018-09-24 | 0.653 | 100,916,765 | +11,944 | 3.57% | 65,907,270 |
| 2018-09-26 | 2018-09-21 | 0.673 | 100,904,821 | +9,952 | 3.57% | 67,927,146 |
| 2018-09-24 | 2018-09-20 | 0.683 | 100,894,869 | -6,967 | 3.57% | 68,934,184 |
| 2018-09-21 | 2018-09-19 | 0.683 | 100,901,836 | -1,990 | 3.57% | 68,938,944 |
| 2018-09-18 | 2018-09-14 | 0.653 | 100,903,826 | -458,424 | 3.57% | 65,898,820 |
| 2018-09-14 | 2018-09-12 | 0.693 | 101,362,250 | -13,934 | 3.58% | 70,271,946 |
| 2018-09-13 | 2018-09-11 | 0.693 | 101,376,184 | +147,301 | 3.58% | 70,281,606 |
| 2018-09-12 | 2018-09-10 | 0.673 | 101,228,883 | +3,981 | 3.58% | 68,145,298 |
| 2018-09-11 | 2018-09-07 | 0.703 | 101,224,902 | +183,131 | 3.58% | 71,193,780 |
| 2018-09-10 | 2018-09-06 | 0.703 | 101,041,771 | -19,906 | 3.57% | 71,064,980 |
| 2018-09-07 | 2018-09-05 | 0.713 | 101,061,677 | +228,914 | 3.57% | 72,094,394 |
| 2018-09-05 | 2018-09-03 | 0.693 | 100,832,763 | +1,386,418 | 3.56% | 69,904,866 |
| 2018-09-04 | 2018-08-31 | 0.703 | 99,446,345 | +272,706 | 3.52% | 69,942,880 |
| 2018-09-03 | 2018-08-30 | 0.713 | 99,173,639 | +58,721 | 3.51% | 70,747,524 |
| 2018-08-31 | 2018-08-29 | 0.703 | 99,114,918 | -403,086 | 3.50% | 69,709,780 |
| 2018-08-30 | 2018-08-28 | 0.713 | 99,518,004 | +279,274 | 3.52% | 70,993,184 |
| 2018-08-28 | 2018-08-24 | 0.703 | 99,238,730 | -995 | 3.51% | 69,796,860 |
| 2018-08-27 | 2018-08-23 | 0.683 | 99,239,725 | +111,471 | 3.51% | 67,803,344 |
| 2018-08-24 | 2018-08-22 | 0.703 | 99,128,254 | +695,498 | 3.50% | 69,719,160 |
| 2018-08-23 | 2018-08-21 | 0.713 | 98,432,756 | -41,801 | 3.48% | 70,219,000 |
| 2018-08-22 | 2018-08-20 | 0.703 | 98,474,557 | -17,915 | 3.48% | 69,259,400 |
| 2018-08-20 | 2018-08-16 | 0.703 | 98,492,472 | +1,990 | 3.48% | 69,272,000 |
| 2018-08-17 | 2018-08-15 | 0.703 | 98,490,482 | +93,556 | 3.48% | 69,270,600 |
| 2018-08-16 | 2018-08-14 | 0.713 | 98,396,926 | +103,509 | 3.48% | 70,193,440 |
| 2018-08-15 | 2018-08-13 | 0.703 | 98,293,417 | -140,334 | 3.47% | 69,132,000 |
| 2018-08-13 | 2018-08-09 | 0.703 | 98,433,751 | +41,801 | 3.48% | 69,230,700 |
| 2018-08-10 | 2018-08-08 | 0.713 | 98,391,950 | +17,915 | 3.48% | 70,189,890 |
| 2018-08-09 | 2018-08-07 | 0.723 | 98,374,035 | -65,688 | 3.48% | 71,165,520 |
| 2018-08-08 | 2018-08-06 | 0.723 | 98,439,723 | +15,925 | 3.48% | 71,213,040 |
| 2018-08-07 | 2018-08-03 | 0.703 | 98,423,798 | +318,488 | 3.48% | 69,223,700 |
| 2018-08-06 | 2018-08-02 | 0.693 | 98,105,310 | -39,811 | 3.47% | 68,013,990 |
| 2018-08-03 | 2018-08-01 | 0.703 | 98,145,121 | +11,943 | 3.47% | 69,027,700 |
| 2018-08-02 | 2018-07-31 | 0.713 | 98,133,178 | -4,976 | 3.47% | 70,005,290 |
| 2018-08-01 | 2018-07-30 | 0.733 | 98,138,154 | +4,976 | 3.47% | 71,980,920 |
| 2018-07-31 | 2018-07-27 | 0.723 | 98,133,178 | -3,981 | 3.47% | 70,991,280 |
| 2018-07-26 | 2018-07-24 | 0.723 | 98,137,159 | -42,797 | 3.47% | 70,994,160 |
| 2018-07-25 | 2018-07-23 | 0.744 | 98,179,956 | -82,608 | 3.47% | 72,998,040 |
| 2018-07-24 | 2018-07-20 | 0.663 | 98,262,564 | -30,853 | 3.47% | 65,161,140 |
| 2018-07-23 | 2018-07-19 | 0.643 | 98,293,417 | -19,906 | 3.47% | 63,206,400 |
| 2018-07-20 | 2018-07-18 | 0.643 | 98,313,323 | +197,065 | 3.48% | 63,219,200 |
| 2018-07-19 | 2018-07-17 | 0.653 | 98,116,258 | -69,670 | 3.47% | 64,078,300 |
| 2018-07-18 | 2018-07-16 | 0.653 | 98,185,928 | -97,537 | 3.47% | 64,123,800 |
| 2018-07-17 | 2018-07-13 | 0.653 | 98,283,465 | +283,654 | 3.47% | 64,187,500 |
| 2018-07-16 | 2018-07-12 | 0.683 | 97,999,811 | -13,934 | 3.46% | 66,956,200 |
| 2018-07-13 | 2018-07-11 | 0.673 | 98,013,745 | +2,986 | 3.46% | 65,980,930 |
| 2018-07-12 | 2018-07-10 | 0.713 | 98,010,759 | +29,858 | 3.46% | 69,917,960 |
| 2018-07-11 | 2018-07-09 | 0.733 | 97,980,901 | +22,692 | 3.46% | 71,865,580 |
| 2018-07-10 | 2018-07-06 | 0.744 | 97,958,209 | -995 | 3.46% | 72,833,168 |
| 2018-07-09 | 2018-07-05 | 0.764 | 97,959,204 | +29,858 | 3.46% | 74,802,392 |
| 2018-07-06 | 2018-07-04 | 0.774 | 97,929,346 | +11,944 | 3.46% | 75,763,534 |
| 2018-07-05 | 2018-07-03 | 0.744 | 97,917,402 | -49,764 | 3.46% | 72,802,828 |
| 2018-07-04 | 2018-06-29 | 0.754 | 97,967,166 | -6,967 | 3.46% | 73,824,150 |
| 2018-06-29 | 2018-06-27 | 0.794 | 97,974,133 | -85,594 | 3.46% | 77,766,968 |
| 2018-06-27 | 2018-06-25 | 0.794 | 98,059,727 | +720,978 | 3.47% | 77,834,908 |
| 2018-06-25 | 2018-06-21 | 0.814 | 97,338,749 | -995 | 3.44% | 79,218,648 |
| 2018-06-22 | 2018-06-20 | 0.804 | 97,339,744 | -3,185 | 3.44% | 78,241,440 |
| 2018-06-21 | 2018-06-19 | 0.814 | 97,342,929 | -366,859 | 3.44% | 79,222,050 |
| 2018-06-20 | 2018-06-15 | 0.814 | 97,709,788 | +996 | 3.45% | 79,520,616 |
| 2018-06-19 | 2018-06-14 | 0.824 | 97,708,792 | -3,982 | 3.45% | 80,501,532 |
| 2018-06-15 | 2018-06-13 | 0.804 | 97,712,774 | +281,663 | 3.45% | 78,541,280 |
| 2018-06-14 | 2018-06-12 | 0.854 | 97,431,111 | +48,968 | 3.44% | 83,209,560 |
| 2018-06-13 | 2018-06-11 | 0.844 | 97,382,143 | +148,296 | 3.44% | 82,189,296 |
| 2018-06-12 | 2018-06-08 | 0.844 | 97,233,847 | +451,855 | 3.44% | 82,064,136 |
| 2018-06-11 | 2018-06-07 | 0.824 | 96,781,992 | -68,475 | 3.42% | 79,737,948 |
| 2018-06-08 | 2018-06-06 | 0.814 | 96,850,467 | -68,475 | 3.42% | 78,821,262 |
| 2018-06-07 | 2018-06-05 | 0.804 | 96,918,942 | +4,579 | 3.43% | 77,903,200 |
| 2018-06-06 | 2018-06-04 | 0.804 | 96,914,363 | -70,665 | 3.43% | 77,899,520 |
| 2018-06-05 | 2018-06-01 | 0.794 | 96,985,028 | -11,943 | 3.43% | 76,981,866 |
| 2018-06-04 | 2018-05-31 | 0.794 | 96,996,971 | -34,039 | 3.43% | 76,991,346 |
| 2018-05-31 | 2018-05-29 | 0.794 | 97,031,010 | -49,764 | 3.43% | 77,018,364 |
| 2018-05-30 | 2018-05-28 | 0.794 | 97,080,774 | -77,233 | 3.43% | 77,057,864 |
| 2018-05-29 | 2018-05-25 | 0.804 | 97,158,007 | +1,991 | 3.43% | 78,095,360 |
| 2018-05-28 | 2018-05-24 | 0.794 | 97,156,016 | -102,514 | 3.43% | 77,117,588 |
| 2018-05-25 | 2018-05-23 | 0.804 | 97,258,530 | -1,441,557 | 3.44% | 78,176,160 |
| 2018-05-24 | 2018-05-21 | 0.804 | 98,700,087 | -1,990 | 3.49% | 79,334,880 |
| 2018-05-23 | 2018-05-18 | 0.804 | 98,702,077 | +27,867 | 3.49% | 79,336,480 |
| 2018-05-21 | 2018-05-17 | 0.834 | 98,674,210 | -43,792 | 3.49% | 82,288,358 |
| 2018-05-18 | 2018-05-16 | 0.814 | 98,718,002 | -12,540 | 3.49% | 80,341,146 |
| 2018-05-17 | 2018-05-15 | 0.804 | 98,730,542 | -44,230 | 3.49% | 79,359,360 |
| 2018-05-16 | 2018-05-14 | 0.824 | 98,774,772 | -8,958 | 3.49% | 81,379,784 |
| 2018-05-15 | 2018-05-11 | 0.814 | 98,783,730 | -217,567 | 3.49% | 80,394,638 |
| 2018-05-14 | 2018-05-10 | 0.814 | 99,001,297 | -9,953 | 3.50% | 80,571,704 |
| 2018-05-11 | 2018-05-09 | 0.824 | 99,011,250 | -11,545 | 3.50% | 81,574,617 |
| 2018-05-10 | 2018-05-08 | 0.804 | 99,022,795 | -66,086 | 3.50% | 79,594,272 |
| 2018-05-09 | 2018-05-07 | 0.784 | 99,088,881 | -71,063 | 3.50% | 77,656,207 |
| 2018-05-08 | 2018-05-04 | 0.834 | 99,159,944 | -93,954 | 3.51% | 82,693,431 |
| 2018-05-07 | 2018-05-03 | 0.834 | 99,253,898 | +398 | 3.51% | 82,771,783 |
| 2018-05-04 | 2018-05-02 | 0.804 | 99,253,500 | +72,257 | 3.51% | 79,779,712 |
| 2018-05-03 | 2018-04-30 | 0.854 | 99,181,243 | -25,877 | 3.51% | 84,704,234 |
| 2018-05-02 | 2018-04-27 | 0.816 | 99,207,120 | -205,823 | 3.51% | 80,965,508 |
| 2018-04-30 | 2018-04-26 | 0.826 | 99,412,943 | -1,064,594 | 3.51% | 82,122,919 |
| 2018-04-27 | 2018-04-25 | 0.816 | 100,477,537 | -48,228 | 3.52% | 82,002,329 |
| 2018-04-26 | 2018-04-24 | 0.836 | 100,525,765 | -758,785 | 3.52% | 84,042,706 |
| 2018-04-25 | 2018-04-23 | 0.846 | 101,284,550 | +804 | 3.55% | 85,685,134 |
| 2018-04-24 | 2018-04-20 | 0.866 | 101,283,746 | +224,059 | 3.55% | 87,700,559 |
| 2018-04-23 | 2018-04-19 | 0.856 | 101,059,687 | +45,213 | 3.54% | 86,500,726 |
| 2018-04-20 | 2018-04-18 | 0.866 | 101,014,474 | +240,336 | 3.54% | 87,467,399 |
| 2018-04-19 | 2018-04-17 | 0.866 | 100,774,138 | -7,034 | 3.53% | 87,259,295 |
| 2018-04-18 | 2018-04-16 | 0.896 | 100,781,172 | +145,287 | 3.53% | 90,274,536 |
| 2018-04-17 | 2018-04-13 | 0.896 | 100,635,885 | -98,465 | 3.52% | 90,144,396 |
| 2018-04-16 | 2018-04-12 | 0.886 | 100,734,350 | -766,421 | 3.53% | 89,230,011 |
| 2018-04-13 | 2018-04-11 | 0.876 | 101,500,771 | +43,204 | 3.55% | 88,898,691 |
| 2018-04-12 | 2018-04-10 | 0.876 | 101,457,567 | +50,237 | 3.55% | 88,860,851 |
| 2018-04-11 | 2018-04-09 | 0.886 | 101,407,330 | +37,377 | 3.55% | 89,826,134 |
| 2018-04-10 | 2018-04-06 | 0.866 | 101,369,953 | +87,011 | 3.55% | 87,775,205 |
| 2018-04-09 | 2018-04-04 | 0.886 | 101,282,942 | -101,480 | 3.55% | 89,715,952 |
| 2018-04-06 | 2018-04-03 | 0.906 | 101,384,422 | -449,322 | 3.55% | 91,823,951 |
| 2018-04-04 | 2018-03-29 | 0.896 | 101,833,744 | -221,246 | 3.57% | 91,217,376 |
| 2018-04-03 | 2018-03-28 | 0.856 | 102,054,990 | -2,009 | 3.57% | 87,352,643 |
| 2018-03-29 | 2018-03-27 | 0.876 | 102,056,999 | -103,288 | 3.57% | 89,385,859 |
| 2018-03-28 | 2018-03-26 | 0.896 | 102,160,287 | +115,144 | 3.58% | 91,509,876 |
| 2018-03-27 | 2018-03-23 | 0.876 | 102,045,143 | -24,114 | 3.57% | 89,375,475 |
| 2018-03-26 | 2018-03-22 | 0.886 | 102,069,257 | -264,449 | 3.57% | 90,412,466 |
| 2018-03-23 | 2018-03-21 | 0.886 | 102,333,706 | +141,267 | 3.58% | 90,646,713 |
| 2018-03-22 | 2018-03-20 | 0.926 | 102,192,439 | -10,047 | 3.58% | 94,589,965 |
| 2018-03-21 | 2018-03-19 | 0.916 | 102,202,486 | +23,109 | 3.58% | 93,582,068 |
| 2018-03-20 | 2018-03-16 | 0.916 | 102,179,377 | +198,136 | 3.58% | 93,560,909 |
| 2018-03-19 | 2018-03-15 | 0.926 | 101,981,241 | +46,419 | 3.57% | 94,394,479 |
| 2018-03-15 | 2018-03-13 | 0.906 | 101,934,822 | +246,364 | 3.57% | 92,322,449 |
| 2018-03-14 | 2018-03-12 | 0.906 | 101,688,458 | +19,894 | 3.56% | 92,099,316 |
| 2018-03-13 | 2018-03-09 | 0.926 | 101,668,564 | +13,464 | 3.56% | 94,105,063 |
| 2018-03-12 | 2018-03-08 | 0.896 | 101,655,100 | -77,969 | 3.56% | 91,057,356 |
| 2018-03-09 | 2018-03-07 | 0.916 | 101,733,069 | +54,257 | 3.56% | 93,152,245 |
| 2018-03-08 | 2018-03-06 | 0.916 | 101,678,812 | -11,454 | 3.56% | 93,102,564 |
| 2018-03-07 | 2018-03-05 | 0.936 | 101,690,266 | +21,501 | 3.56% | 95,137,249 |
| 2018-03-06 | 2018-03-02 | 0.955 | 101,668,765 | +82,992 | 3.56% | 97,140,903 |
| 2018-03-05 | 2018-03-01 | 0.965 | 101,585,773 | -96,455 | 3.56% | 98,072,665 |
| 2018-03-02 | 2018-02-28 | 0.985 | 101,682,228 | +791,137 | 3.56% | 100,189,821 |
| 2018-03-01 | 2018-02-27 | 0.946 | 100,891,091 | +203,964 | 3.53% | 95,393,718 |
| 2018-02-28 | 2018-02-26 | 0.936 | 100,687,127 | -129,814 | 3.53% | 94,198,753 |
| 2018-02-27 | 2018-02-23 | 0.876 | 100,816,941 | -33,156 | 3.53% | 88,299,764 |
| 2018-02-26 | 2018-02-22 | 0.856 | 100,850,097 | +11,253 | 3.53% | 86,321,330 |
| 2018-02-23 | 2018-02-21 | 0.846 | 100,838,844 | +67,117 | 3.53% | 85,308,074 |
| 2018-02-22 | 2018-02-20 | 0.876 | 100,771,727 | +79,375 | 3.53% | 88,260,163 |
| 2018-02-20 | 2018-02-13 | 0.846 | 100,692,352 | -16,076 | 3.53% | 85,184,144 |
| 2018-02-14 | 2018-02-12 | 0.856 | 100,708,428 | +50,237 | 3.53% | 86,200,071 |
| 2018-02-13 | 2018-02-09 | 0.836 | 100,658,191 | +13,062 | 3.52% | 84,153,418 |
| 2018-02-12 | 2018-02-08 | 0.816 | 100,645,129 | -5,827 | 3.52% | 82,139,105 |
| 2018-02-09 | 2018-02-07 | 0.796 | 100,650,956 | -17,282 | 3.52% | 80,140,352 |
| 2018-02-08 | 2018-02-06 | 0.786 | 100,668,238 | -60,888 | 3.53% | 79,152,186 |
| 2018-02-07 | 2018-02-05 | 0.806 | 100,729,126 | +3,015 | 3.53% | 81,205,125 |
| 2018-02-06 | 2018-02-02 | 0.816 | 100,726,111 | +117,555 | 3.53% | 82,205,196 |
| 2018-02-05 | 2018-02-01 | 0.826 | 100,608,556 | -12,559 | 3.52% | 83,110,589 |
| 2018-02-02 | 2018-01-31 | 0.846 | 100,621,115 | -180,855 | 3.52% | 85,123,879 |
| 2018-02-01 | 2018-01-30 | 0.836 | 100,801,970 | +62,696 | 3.53% | 84,273,622 |
| 2018-01-31 | 2018-01-29 | 0.876 | 100,739,274 | +997,915 | 3.53% | 88,231,740 |
| 2018-01-30 | 2018-01-26 | 0.856 | 99,741,359 | -16,076 | 3.49% | 85,372,320 |
| 2018-01-29 | 2018-01-25 | 0.926 | 99,757,435 | +53,854 | 3.49% | 92,336,110 |
| 2018-01-26 | 2018-01-24 | 0.786 | 99,703,581 | -117,756 | 3.49% | 78,393,707 |
| 2018-01-25 | 2018-01-23 | 0.756 | 99,821,337 | +171,812 | 3.50% | 75,505,803 |
| 2018-01-24 | 2018-01-22 | 0.746 | 99,649,525 | +87,413 | 3.49% | 74,384,055 |
| 2018-01-23 | 2018-01-19 | 0.766 | 99,562,112 | -7,033 | 3.49% | 76,300,640 |
| 2018-01-22 | 2018-01-18 | 0.766 | 99,569,145 | -313,280 | 3.49% | 76,306,029 |
| 2018-01-19 | 2018-01-17 | 0.727 | 99,882,425 | -33,760 | 3.50% | 72,569,694 |
| 2018-01-18 | 2018-01-16 | 0.746 | 99,916,185 | -47,826 | 3.50% | 74,583,105 |
| 2018-01-17 | 2018-01-15 | 0.717 | 99,964,011 | -46,218 | 3.50% | 71,634,053 |
| 2018-01-16 | 2018-01-12 | 0.737 | 100,010,229 | +204,767 | 3.50% | 73,657,927 |
| 2018-01-15 | 2018-01-11 | 0.737 | 99,805,462 | +639,622 | 3.49% | 73,507,116 |
| 2018-01-12 | 2018-01-10 | 0.707 | 99,165,840 | -22,908 | 3.47% | 70,075,111 |
| 2018-01-11 | 2018-01-09 | 0.687 | 99,188,748 | +1,909 | 3.47% | 68,116,896 |
| 2018-01-10 | 2018-01-08 | 0.697 | 99,186,839 | -10,048 | 3.47% | 69,102,768 |
| 2018-01-09 | 2018-01-05 | 0.697 | 99,196,887 | -15,071 | 3.47% | 69,109,768 |
| 2018-01-08 | 2018-01-04 | 0.697 | 99,211,958 | +141,468 | 3.47% | 69,120,268 |
| 2018-01-05 | 2018-01-03 | 0.667 | 99,070,490 | +18,689 | 3.47% | 66,063,635 |
| 2018-01-04 | 2018-01-02 | 0.687 | 99,051,801 | +27,932 | 3.47% | 68,022,849 |
| 2018-01-03 | 2017-12-29 | 0.697 | 99,023,869 | -2,010 | 3.47% | 68,989,228 |
| 2018-01-02 | 2017-12-28 | 0.677 | 99,025,879 | -8,038 | 3.47% | 67,019,467 |
| 2017-12-29 | 2017-12-27 | 0.687 | 99,033,917 | +119,967 | 3.47% | 68,010,568 |
| 2017-12-28 | 2017-12-22 | 0.677 | 98,913,950 | -2,009 | 3.46% | 66,943,715 |
| 2017-12-27 | 2017-12-21 | 0.697 | 98,915,959 | -52,247 | 3.46% | 68,914,048 |
| 2017-12-21 | 2017-12-19 | 0.697 | 98,968,206 | -5,225 | 3.47% | 68,950,448 |
| 2017-12-19 | 2017-12-15 | 0.707 | 98,973,431 | -3,416 | 3.47% | 69,939,146 |
| 2017-12-18 | 2017-12-14 | 0.727 | 98,976,847 | +100,475 | 3.47% | 71,911,745 |
| 2017-12-15 | 2017-12-13 | 0.707 | 98,876,372 | +11,454 | 3.46% | 69,870,560 |
| 2017-12-14 | 2017-12-12 | 0.687 | 98,864,918 | -6,029 | 3.46% | 67,894,509 |
| 2017-12-13 | 2017-12-11 | 0.687 | 98,870,947 | -26,123 | 3.46% | 67,898,650 |
| 2017-12-12 | 2017-12-08 | 0.697 | 98,897,070 | -80,380 | 3.46% | 68,900,888 |
| 2017-12-11 | 2017-12-07 | 0.677 | 98,977,450 | -183,065 | 3.47% | 66,986,691 |
| 2017-12-07 | 2017-12-05 | 0.717 | 99,160,515 | -10,047 | 3.47% | 71,058,269 |
| 2017-12-05 | 2017-12-01 | 0.707 | 99,170,562 | +2,009 | 3.47% | 70,078,448 |
| 2017-12-04 | 2017-11-30 | 0.707 | 99,168,553 | +38,181 | 3.47% | 70,077,029 |
| 2017-12-01 | 2017-11-29 | 0.717 | 99,130,372 | +5,023 | 3.47% | 71,036,668 |
| 2017-11-30 | 2017-11-28 | 0.707 | 99,125,349 | +20,095 | 3.47% | 70,046,499 |
| 2017-11-29 | 2017-11-27 | 0.746 | 99,105,254 | +4,421 | 3.47% | 73,977,780 |
| 2017-11-28 | 2017-11-24 | 0.737 | 99,100,833 | -62,093 | 3.47% | 72,988,154 |
| 2017-11-27 | 2017-11-23 | 0.727 | 99,162,926 | -12,057 | 3.47% | 72,046,941 |
| 2017-11-24 | 2017-11-22 | 0.717 | 99,174,983 | -211,801 | 3.47% | 71,068,637 |
| 2017-11-23 | 2017-11-21 | 0.717 | 99,386,784 | -603 | 3.48% | 71,220,413 |
| 2017-11-22 | 2017-11-20 | 0.717 | 99,387,387 | -4,019 | 3.48% | 71,220,845 |
| 2017-11-21 | 2017-11-17 | 0.727 | 99,391,406 | -15,272 | 3.48% | 72,212,943 |
| 2017-11-20 | 2017-11-16 | 0.707 | 99,406,678 | -24,516 | 3.48% | 70,245,299 |
| 2017-11-17 | 2017-11-15 | 0.717 | 99,431,194 | -173,017 | 3.48% | 71,252,237 |
| 2017-11-16 | 2017-11-14 | 0.707 | 99,604,211 | +30,142 | 3.49% | 70,384,884 |
| 2017-11-15 | 2017-11-13 | 0.727 | 99,574,069 | +249,981 | 3.49% | 72,345,657 |
| 2017-11-14 | 2017-11-10 | 0.717 | 99,324,088 | +140,263 | 3.48% | 71,175,485 |
| 2017-11-13 | 2017-11-09 | 0.727 | 99,183,825 | -86,408 | 3.47% | 72,062,125 |
| 2017-11-10 | 2017-11-08 | 0.707 | 99,270,233 | +68,122 | 3.48% | 70,148,880 |
| 2017-11-09 | 2017-11-07 | 0.717 | 99,202,111 | -35,769 | 3.47% | 71,088,077 |
| 2017-11-08 | 2017-11-06 | 0.737 | 99,237,880 | +13,061 | 3.48% | 73,089,089 |
| 2017-11-07 | 2017-11-03 | 0.746 | 99,224,819 | -8,239 | 3.47% | 74,067,030 |
| 2017-11-06 | 2017-11-02 | 0.746 | 99,233,058 | -6,028 | 3.47% | 74,073,180 |
| 2017-11-03 | 2017-11-01 | 0.766 | 99,239,086 | -12,057 | 3.48% | 76,053,085 |
| 2017-11-02 | 2017-10-31 | 0.727 | 99,251,143 | +21,100 | 4.16% | 72,111,035 |
| 2017-10-31 | 2017-10-27 | 0.746 | 99,230,043 | +18,889 | 4.16% | 74,070,930 |
| 2017-10-30 | 2017-10-26 | 0.776 | 99,211,154 | +10,047 | 4.16% | 77,019,103 |
| 2017-10-26 | 2017-10-24 | 0.796 | 99,201,107 | -135,640 | 4.16% | 78,985,952 |
| 2017-10-25 | 2017-10-23 | 0.806 | 99,336,747 | -26,727 | 4.17% | 80,082,626 |
| 2017-10-24 | 2017-10-20 | 0.816 | 99,363,474 | -79,375 | 4.17% | 81,093,113 |
| 2017-10-23 | 2017-10-19 | 0.816 | 99,442,849 | +6,833 | 4.17% | 81,157,893 |
| 2017-10-20 | 2017-10-18 | 0.806 | 99,436,016 | +107,307 | 4.17% | 80,162,654 |
| 2017-10-19 | 2017-10-17 | 0.856 | 99,328,709 | -123,584 | 4.17% | 85,019,118 |
| 2017-10-18 | 2017-10-16 | 0.826 | 99,452,293 | -31,148 | 4.17% | 82,155,425 |
| 2017-10-17 | 2017-10-13 | 0.836 | 99,483,441 | -56,868 | 4.17% | 83,171,290 |
| 2017-10-16 | 2017-10-12 | 0.886 | 99,540,309 | -864,685 | 4.18% | 88,172,335 |
| 2017-10-13 | 2017-10-11 | 0.687 | 100,404,994 | +31,147 | 4.21% | 68,952,141 |
| 2017-10-12 | 2017-10-10 | 0.677 | 100,373,847 | -167,190 | 4.21% | 67,931,755 |
| 2017-10-11 | 2017-10-09 | 0.687 | 100,541,037 | -8,239 | 4.22% | 69,045,568 |
| 2017-10-10 | 2017-10-06 | 0.687 | 100,549,276 | -16,679 | 4.22% | 69,051,226 |
| 2017-10-03 | 2017-09-28 | 0.697 | 100,565,955 | -51,242 | 4.22% | 70,063,588 |
| 2017-09-29 | 2017-09-27 | 0.677 | 100,617,197 | -23,109 | 4.22% | 68,096,451 |
| 2017-09-28 | 2017-09-26 | 0.687 | 100,640,306 | -3,014 | 4.22% | 69,113,740 |
| 2017-09-27 | 2017-09-25 | 0.677 | 100,643,320 | -2,010 | 4.22% | 68,114,131 |
| 2017-09-26 | 2017-09-22 | 0.697 | 100,645,330 | -6,028 | 4.22% | 70,118,888 |
| 2017-09-25 | 2017-09-21 | 0.687 | 100,651,358 | +3,416 | 4.22% | 69,121,329 |
| 2017-09-22 | 2017-09-20 | 0.687 | 100,647,942 | -11,052 | 4.22% | 69,118,984 |
| 2017-09-21 | 2017-09-19 | 0.677 | 100,658,994 | +38,180 | 4.22% | 68,124,739 |
| 2017-09-20 | 2017-09-18 | 0.697 | 100,620,814 | +70,332 | 4.22% | 70,101,808 |
| 2017-09-19 | 2017-09-15 | 0.697 | 100,550,482 | +36,975 | 4.22% | 70,052,808 |
| 2017-09-18 | 2017-09-14 | 0.687 | 100,513,507 | +105,699 | 4.22% | 69,026,662 |
| 2017-09-15 | 2017-09-13 | 0.687 | 100,407,808 | +14,067 | 4.21% | 68,954,074 |
| 2017-09-14 | 2017-09-12 | 0.677 | 100,393,741 | -36,171 | 4.21% | 67,945,219 |
| 2017-09-13 | 2017-09-11 | 0.697 | 100,429,912 | +6,430 | 4.21% | 69,968,808 |
| 2017-09-12 | 2017-09-08 | 0.707 | 100,423,482 | -2,009 | 4.21% | 70,963,819 |
| 2017-09-11 | 2017-09-07 | 0.697 | 100,425,491 | -1,608 | 4.21% | 69,965,728 |
| 2017-09-08 | 2017-09-06 | 0.687 | 100,427,099 | +79,174 | 4.21% | 68,967,322 |
| 2017-09-07 | 2017-09-05 | 0.707 | 100,347,925 | +70,333 | 4.21% | 70,910,427 |
| 2017-09-06 | 2017-09-04 | 0.697 | 100,277,592 | -46,822 | 4.21% | 69,862,688 |
| 2017-09-05 | 2017-09-01 | 0.697 | 100,324,414 | -210,795 | 4.21% | 69,895,308 |
| 2017-09-04 | 2017-08-31 | 0.717 | 100,535,209 | -66,314 | 4.22% | 72,043,372 |
| 2017-09-01 | 2017-08-30 | 0.717 | 100,601,523 | -53,251 | 4.22% | 72,090,893 |
| 2017-08-31 | 2017-08-29 | 0.707 | 100,654,774 | -67,117 | 4.22% | 71,127,260 |
| 2017-08-30 | 2017-08-28 | 0.727 | 100,721,891 | -14,067 | 4.23% | 73,179,609 |
| 2017-08-29 | 2017-08-25 | 0.727 | 100,735,958 | -27,128 | 4.23% | 73,189,829 |
| 2017-08-28 | 2017-08-24 | 0.717 | 100,763,086 | -82,590 | 4.23% | 72,206,669 |
| 2017-08-25 | 2017-08-22 | 0.737 | 100,845,676 | -12,057 | 4.23% | 74,273,237 |
| 2017-08-24 | 2017-08-21 | 0.727 | 100,857,733 | +4,019 | 4.23% | 73,278,305 |
| 2017-08-22 | 2017-08-18 | 0.717 | 100,853,714 | -9,847 | 4.23% | 72,271,613 |
| 2017-08-21 | 2017-08-17 | 0.737 | 100,863,561 | +52,247 | 4.23% | 74,286,410 |
| 2017-08-18 | 2017-08-16 | 0.737 | 100,811,314 | -6,229 | 4.23% | 74,247,930 |
| 2017-08-17 | 2017-08-15 | 0.727 | 100,817,543 | -2,412 | 4.23% | 73,249,105 |
| 2017-08-16 | 2017-08-14 | 0.746 | 100,819,955 | -1,004 | 4.23% | 75,257,730 |
| 2017-08-15 | 2017-08-11 | 0.746 | 100,820,959 | +10,047 | 4.23% | 75,258,480 |
| 2017-08-14 | 2017-08-10 | 0.776 | 100,810,912 | -2,411 | 4.23% | 78,261,019 |
| 2017-08-11 | 2017-08-09 | 0.796 | 100,813,323 | -72,945 | 4.23% | 80,269,632 |
| 2017-08-10 | 2017-08-08 | 0.707 | 100,886,268 | -14,669 | 4.23% | 71,290,844 |
| 2017-08-09 | 2017-08-07 | 0.697 | 100,900,937 | -1,005 | 4.23% | 70,296,968 |
| 2017-08-08 | 2017-08-04 | 0.766 | 100,901,942 | +5,024 | 4.23% | 77,327,435 |
| 2017-08-07 | 2017-08-03 | 0.766 | 100,896,918 | -201 | 4.23% | 77,323,585 |
| 2017-08-04 | 2017-08-02 | 0.727 | 100,897,119 | +61,691 | 4.23% | 73,306,921 |
| 2017-08-03 | 2017-08-01 | 0.677 | 100,835,428 | -3,617 | 4.23% | 68,244,147 |
| 2017-08-02 | 2017-07-31 | 0.687 | 100,839,045 | -50,237 | 4.23% | 69,250,222 |
| 2017-08-01 | 2017-07-28 | 0.687 | 100,889,282 | +5,023 | 4.23% | 69,284,721 |
| 2017-07-31 | 2017-07-27 | 0.677 | 100,884,259 | -136,042 | 4.23% | 68,277,196 |
| 2017-07-28 | 2017-07-26 | 0.697 | 101,020,301 | -213,408 | 4.24% | 70,380,128 |
| 2017-07-27 | 2017-07-25 | 0.697 | 101,233,709 | +389,439 | 4.25% | 70,528,808 |
| 2017-07-26 | 2017-07-24 | 0.687 | 100,844,270 | -201 | 4.23% | 69,253,810 |
| 2017-07-25 | 2017-07-21 | 0.697 | 100,844,471 | -60,686 | 4.23% | 70,257,628 |
| 2017-07-24 | 2017-07-20 | 0.707 | 100,905,157 | -483,685 | 4.23% | 71,304,192 |
| 2017-07-21 | 2017-07-19 | 0.697 | 101,388,842 | -259,828 | 4.25% | 70,636,888 |
| 2017-07-20 | 2017-07-18 | 0.697 | 101,648,670 | -381,402 | 4.26% | 70,817,908 |
| 2017-07-19 | 2017-07-17 | 0.737 | 102,030,072 | +89,021 | 4.28% | 75,145,550 |
| 2017-07-18 | 2017-07-14 | 0.756 | 101,941,051 | +3,818 | 4.28% | 77,109,174 |
| 2017-07-17 | 2017-07-13 | 0.796 | 101,937,233 | -4,220 | 4.28% | 81,164,512 |
| 2017-07-14 | 2017-07-12 | 0.776 | 101,941,453 | -12,057 | 4.28% | 79,138,675 |
| 2017-07-13 | 2017-07-11 | 0.796 | 101,953,510 | -17,684 | 4.28% | 81,177,472 |
| 2017-07-12 | 2017-07-10 | 0.806 | 101,971,194 | +6,029 | 4.28% | 82,206,447 |
| 2017-07-11 | 2017-07-07 | 0.796 | 101,965,165 | +22,104 | 4.28% | 81,186,752 |
| 2017-07-10 | 2017-07-06 | 0.816 | 101,943,061 | -15,875 | 4.28% | 83,198,381 |
| 2017-07-06 | 2017-07-04 | 0.816 | 101,958,936 | +10,048 | 4.28% | 83,211,337 |
| 2017-07-04 | 2017-06-30 | 0.846 | 101,948,888 | -22,909 | 4.28% | 86,247,154 |
| 2017-07-03 | 2017-06-29 | 0.826 | 101,971,797 | -26,123 | 4.28% | 84,236,734 |
| 2017-06-30 | 2017-06-28 | 0.816 | 101,997,920 | -240,737 | 4.28% | 83,243,153 |
| 2017-06-29 | 2017-06-27 | 0.836 | 102,238,657 | +9,645 | 4.29% | 85,474,737 |
| 2017-06-28 | 2017-06-26 | 0.876 | 102,229,012 | +22,708 | 4.29% | 89,536,515 |
| 2017-06-27 | 2017-06-23 | 0.886 | 102,206,304 | -13,665 | 4.29% | 90,533,861 |
| 2017-06-26 | 2017-06-22 | 0.886 | 102,219,969 | -126,598 | 4.29% | 90,545,966 |
| 2017-06-23 | 2017-06-21 | 0.896 | 102,346,567 | -4,019 | 4.29% | 91,676,736 |
| 2017-06-22 | 2017-06-20 | 0.896 | 102,350,586 | -101,480 | 4.29% | 91,680,336 |
| 2017-06-21 | 2017-06-19 | 0.926 | 102,452,066 | -67,318 | 4.30% | 94,830,278 |
| 2017-06-20 | 2017-06-16 | 0.946 | 102,519,384 | -44,208 | 4.30% | 96,933,288 |
| 2017-06-19 | 2017-06-15 | 0.955 | 102,563,592 | -506,996 | 4.30% | 97,995,878 |
| 2017-06-16 | 2017-06-14 | 0.866 | 103,070,588 | +301,424 | 4.32% | 89,247,767 |
| 2017-06-15 | 2017-06-13 | 0.856 | 102,769,164 | -3,617 | 4.31% | 87,963,931 |
| 2017-06-14 | 2017-06-12 | 0.846 | 102,772,781 | -71,538 | 4.31% | 86,944,154 |
| 2017-06-13 | 2017-06-09 | 0.856 | 102,844,319 | -207,580 | 4.31% | 88,028,259 |
| 2017-06-12 | 2017-06-08 | 0.876 | 103,051,899 | +245,158 | 4.32% | 90,257,235 |
| 2017-06-09 | 2017-06-07 | 0.876 | 102,806,741 | -57,472 | 4.31% | 90,042,515 |
| 2017-06-08 | 2017-06-06 | 0.856 | 102,864,213 | -129,009 | 4.32% | 88,045,287 |
| 2017-06-07 | 2017-06-05 | 0.876 | 102,993,222 | -412,147 | 4.32% | 90,205,843 |
| 2017-06-06 | 2017-06-02 | 0.876 | 103,405,369 | -315,692 | 4.34% | 90,566,819 |
| 2017-06-05 | 2017-06-01 | 0.896 | 103,721,061 | +9,244 | 4.35% | 92,907,936 |
| 2017-06-02 | 2017-05-31 | 0.886 | 103,711,817 | +1,005 | 4.35% | 91,867,438 |
| 2017-06-01 | 2017-05-29 | 0.896 | 103,710,812 | -60,285 | 4.35% | 92,898,756 |
| 2017-05-31 | 2017-05-26 | 0.916 | 103,771,097 | -7,636 | 4.35% | 95,018,373 |
| 2017-05-29 | 2017-05-25 | 0.906 | 103,778,733 | -95,652 | 4.35% | 93,992,480 |
| 2017-05-24 | 2017-05-22 | 0.916 | 103,874,385 | -360,503 | 4.36% | 95,112,949 |
| 2017-05-23 | 2017-05-19 | 0.906 | 104,234,888 | +27,932 | 4.37% | 94,405,620 |
| 2017-05-22 | 2017-05-18 | 0.906 | 104,206,956 | -37,176 | 4.37% | 94,380,322 |
| 2017-05-19 | 2017-05-17 | 0.916 | 104,244,132 | -7,033 | 4.37% | 95,451,509 |
| 2017-05-18 | 2017-05-16 | 0.916 | 104,251,165 | -21,100 | 4.37% | 95,457,949 |
| 2017-05-17 | 2017-05-15 | 0.916 | 104,272,265 | +14,067 | 4.37% | 95,477,269 |
| 2017-05-16 | 2017-05-12 | 0.906 | 104,258,198 | -1,005 | 4.37% | 94,426,732 |
| 2017-05-12 | 2017-05-10 | 0.916 | 104,259,203 | -1,407 | 4.37% | 95,465,309 |
| 2017-05-11 | 2017-05-09 | 0.916 | 104,260,610 | +66,715 | 4.37% | 95,466,597 |
| 2017-05-10 | 2017-05-08 | 0.896 | 104,193,895 | +34,765 | 4.37% | 93,331,476 |
| 2017-05-09 | 2017-05-05 | 0.926 | 104,159,130 | +1,004 | 4.37% | 96,410,347 |
| 2017-05-08 | 2017-05-04 | 0.926 | 104,158,126 | +10,249 | 4.37% | 96,409,418 |
| 2017-05-05 | 2017-05-02 | 0.896 | 104,147,877 | +30,142 | 4.37% | 93,290,256 |
| 2017-05-04 | 2017-04-28 | 0.916 | 104,117,735 | -46,218 | 4.37% | 95,335,773 |
| 2017-05-02 | 2017-04-27 | 0.926 | 104,163,953 | +37,175 | 4.37% | 96,414,811 |
| 2017-04-28 | 2017-04-26 | 0.916 | 104,126,778 | -277,310 | 4.37% | 95,344,053 |
| 2017-04-27 | 2017-04-25 | 0.916 | 104,404,088 | -5,023 | 4.38% | 95,597,973 |
| 2017-04-26 | 2017-04-24 | 0.936 | 104,409,111 | +29,941 | 4.38% | 97,680,889 |
| 2017-04-25 | 2017-04-21 | 0.916 | 104,379,170 | -345,030 | 4.38% | 95,575,157 |
| 2017-04-24 | 2017-04-20 | 0.926 | 104,724,200 | +9,043 | 4.39% | 96,933,379 |
| 2017-04-20 | 2017-04-18 | 0.916 | 104,715,157 | -26,124 | 5.10% | 95,882,805 |
| 2017-04-19 | 2017-04-13 | 0.916 | 104,741,281 | -67,117 | 5.10% | 95,906,725 |
| 2017-04-18 | 2017-04-12 | 0.936 | 104,808,398 | +122,981 | 5.11% | 98,054,446 |
| 2017-04-13 | 2017-04-11 | 0.926 | 104,685,417 | +321,519 | 5.10% | 96,897,481 |
| 2017-04-12 | 2017-04-10 | 0.955 | 104,363,898 | +78,370 | 5.09% | 99,716,007 |
| 2017-04-11 | 2017-04-07 | 0.995 | 104,285,528 | +100,475 | 5.08% | 103,792,840 |
| 2017-04-10 | 2017-04-06 | 0.995 | 104,185,053 | +3,215 | 5.08% | 103,692,840 |
| 2017-04-07 | 2017-04-05 | 0.965 | 104,181,838 | -9,042 | 5.08% | 100,578,951 |
| 2017-04-06 | 2017-04-03 | 0.975 | 104,190,880 | -307,453 | 5.08% | 101,624,667 |
| 2017-04-05 | 2017-03-31 | 0.955 | 104,498,333 | -22,104 | 5.09% | 99,844,454 |
| 2017-04-03 | 2017-03-30 | 0.965 | 104,520,437 | -42,200 | 5.09% | 100,905,840 |
| 2017-03-31 | 2017-03-29 | 0.936 | 104,562,637 | +10,852 | 5.10% | 97,824,522 |
| 2017-03-30 | 2017-03-28 | 0.926 | 104,551,785 | -17,081 | 5.10% | 96,773,791 |
| 2017-03-29 | 2017-03-27 | 0.916 | 104,568,866 | -72,342 | 5.10% | 95,748,853 |
| 2017-03-28 | 2017-03-24 | 0.946 | 104,641,208 | +17,684 | 5.10% | 98,939,498 |
| 2017-03-27 | 2017-03-23 | 0.936 | 104,623,524 | -93,442 | 5.10% | 97,881,485 |
| 2017-03-24 | 2017-03-22 | 0.936 | 104,716,966 | +1,407 | 5.10% | 97,968,906 |
| 2017-03-23 | 2017-03-21 | 0.916 | 104,715,559 | +20,095 | 5.10% | 95,883,173 |
| 2017-03-22 | 2017-03-20 | 0.936 | 104,695,464 | +311,069 | 5.10% | 97,948,789 |
| 2017-03-21 | 2017-03-17 | 0.916 | 104,384,395 | +21,864 | 5.09% | 95,579,941 |
| 2017-03-20 | 2017-03-16 | 0.946 | 104,362,531 | +35,769 | 5.09% | 98,676,006 |
| 2017-03-17 | 2017-03-15 | 0.955 | 104,326,762 | +120,569 | 5.08% | 99,680,524 |
| 2017-03-16 | 2017-03-14 | 0.975 | 104,206,193 | -222,089 | 5.08% | 101,639,603 |
| 2017-03-15 | 2017-03-13 | 0.926 | 104,428,282 | +190,500 | 5.09% | 96,659,476 |
| 2017-03-14 | 2017-03-10 | 0.975 | 104,237,782 | +100,475 | 5.08% | 101,670,414 |
| 2017-03-13 | 2017-03-09 | 0.985 | 104,137,307 | -27,731 | 5.08% | 102,608,867 |
| 2017-03-10 | 2017-03-08 | 0.985 | 104,165,038 | -31,549 | 5.08% | 102,636,191 |
| 2017-03-08 | 2017-03-06 | 0.995 | 104,196,587 | -12,258 | 5.08% | 103,704,320 |
| 2017-03-07 | 2017-03-03 | 0.995 | 104,208,845 | -1,005 | 5.08% | 103,716,520 |
| 2017-03-06 | 2017-03-02 | 1.005 | 104,209,850 | +271,282 | 5.08% | 104,754,695 |
| 2017-03-03 | 2017-03-01 | 1.015 | 103,938,568 | -10,048 | 5.07% | 105,516,470 |
| 2017-03-02 | 2017-02-28 | 1.025 | 103,948,616 | +67,318 | 5.07% | 106,561,246 |
| 2017-03-01 | 2017-02-27 | 1.025 | 103,881,298 | -201,150 | 5.06% | 106,492,236 |
| 2017-02-27 | 2017-02-23 | 1.005 | 104,082,448 | +6,832 | 5.07% | 104,626,627 |
| 2017-02-24 | 2017-02-22 | 1.005 | 104,075,616 | -172,615 | 5.07% | 104,619,759 |
| 2017-02-23 | 2017-02-21 | 1.015 | 104,248,231 | -6,029 | 5.08% | 105,830,834 |
| 2017-02-22 | 2017-02-20 | 1.025 | 104,254,260 | +100,475 | 5.08% | 106,874,572 |
| 2017-02-21 | 2017-02-17 | 1.015 | 104,153,785 | +60,285 | 5.08% | 105,734,954 |
| 2017-02-20 | 2017-02-16 | 0.995 | 104,093,500 | -3,015 | 5.07% | 103,601,720 |
| 2017-02-17 | 2017-02-15 | 1.035 | 104,096,515 | -9,042 | 5.07% | 107,748,909 |
| 2017-02-16 | 2017-02-14 | 1.015 | 104,105,557 | -216,624 | 5.07% | 105,685,994 |
| 2017-02-14 | 2017-02-10 | 1.015 | 104,322,181 | +23,109 | 5.08% | 105,905,907 |
| 2017-02-13 | 2017-02-09 | 1.055 | 104,299,072 | +128,407 | 5.08% | 110,034,700 |
| 2017-02-09 | 2017-02-07 | 1.035 | 104,170,665 | -117,756 | 5.08% | 107,825,661 |
| 2017-02-08 | 2017-02-06 | 1.005 | 104,288,421 | -84,399 | 5.08% | 104,833,677 |
| 2017-02-07 | 2017-02-03 | 1.015 | 104,372,820 | +1,608 | 5.09% | 105,957,314 |
| 2017-02-06 | 2017-02-02 | 1.015 | 104,371,212 | -3,015 | 5.09% | 105,955,682 |
| 2017-02-02 | 2017-01-27 | 0.995 | 104,374,227 | -43,204 | 5.09% | 103,881,120 |
| 2017-02-01 | 2017-01-25 | 0.995 | 104,417,431 | +100,475 | 5.09% | 103,924,120 |
| 2017-01-26 | 2017-01-24 | 0.995 | 104,316,956 | +1,608 | 6.14% | 103,824,120 |
| 2017-01-25 | 2017-01-23 | 0.995 | 104,315,348 | -4,019 | 6.14% | 103,822,520 |
| 2017-01-24 | 2017-01-20 | 0.995 | 104,319,367 | +1,004 | 6.14% | 103,826,520 |
| 2017-01-23 | 2017-01-19 | 0.995 | 104,318,363 | -7,033 | 6.14% | 103,825,520 |
| 2017-01-20 | 2017-01-18 | 1.005 | 104,325,396 | -38,783 | 6.14% | 104,870,845 |
| 2017-01-19 | 2017-01-17 | 0.965 | 104,364,179 | +25,119 | 6.14% | 100,754,986 |
| 2017-01-18 | 2017-01-16 | 0.995 | 104,339,060 | +12,257 | 6.14% | 103,846,120 |
| 2017-01-17 | 2017-01-13 | 0.995 | 104,326,803 | -18,688 | 6.14% | 103,833,920 |
| 2017-01-16 | 2017-01-12 | 0.995 | 104,345,491 | -42,199 | 6.14% | 103,852,520 |
| 2017-01-13 | 2017-01-11 | 1.015 | 104,387,690 | -6,431 | 6.14% | 105,972,410 |
| 2017-01-11 | 2017-01-09 | 0.995 | 104,394,121 | -10,047 | 6.14% | 103,900,920 |
| 2017-01-10 | 2017-01-06 | 0.995 | 104,404,168 | +66,313 | 6.14% | 103,910,920 |
| 2017-01-09 | 2017-01-05 | 0.995 | 104,337,855 | -11,856 | 6.14% | 103,844,920 |
| 2017-01-06 | 2017-01-04 | 0.995 | 104,349,711 | -5,425 | 6.14% | 103,856,720 |
| 2017-01-05 | 2017-01-03 | 1.025 | 104,355,136 | +34,563 | 6.14% | 106,977,983 |
| 2017-01-04 | 2016-12-30 | 1.015 | 104,320,573 | -14,067 | 6.14% | 105,904,274 |
| 2017-01-03 | 2016-12-29 | 1.005 | 104,334,640 | +5,024 | 6.14% | 104,880,138 |
| 2016-12-30 | 2016-12-28 | 0.995 | 104,329,616 | -84,800 | 6.14% | 103,836,720 |
| 2016-12-29 | 2016-12-23 | 1.005 | 104,414,416 | +201,753 | 6.14% | 104,960,331 |
| 2016-12-28 | 2016-12-22 | 1.025 | 104,212,663 | +141,669 | 6.13% | 106,831,929 |
| 2016-12-23 | 2016-12-21 | 1.005 | 104,070,994 | -11,052 | 6.12% | 104,615,113 |
| 2016-12-22 | 2016-12-20 | 1.015 | 104,082,046 | -1,809 | 6.12% | 105,662,126 |
| 2016-12-21 | 2016-12-19 | 1.005 | 104,083,855 | +13,263 | 6.12% | 104,628,041 |
| 2016-12-19 | 2016-12-15 | 1.035 | 104,070,592 | +105,900 | 6.12% | 107,722,077 |
| 2016-12-16 | 2016-12-14 | 1.045 | 103,964,692 | -31,348 | 6.12% | 108,647,196 |
| 2016-12-15 | 2016-12-13 | 1.045 | 103,996,040 | -17,282 | 6.12% | 108,679,956 |
| 2016-12-14 | 2016-12-12 | 1.055 | 104,013,322 | -9,645 | 6.12% | 109,733,236 |
| 2016-12-13 | 2016-12-09 | 1.065 | 104,022,967 | +933,611 | 6.12% | 110,778,726 |
| 2016-12-12 | 2016-12-08 | 1.045 | 103,089,356 | +41,194 | 6.07% | 107,732,436 |
| 2016-12-09 | 2016-12-07 | 1.065 | 103,048,162 | +95,853 | 6.06% | 109,740,613 |
| 2016-12-08 | 2016-12-06 | 1.045 | 102,952,309 | -10,047 | 6.06% | 107,589,216 |
| 2016-12-07 | 2016-12-05 | 1.045 | 102,962,356 | -13,062 | 6.06% | 107,599,716 |
| 2016-12-06 | 2016-12-02 | 1.045 | 102,975,418 | -9,043 | 6.06% | 107,613,366 |
| 2016-12-05 | 2016-12-01 | 1.045 | 102,984,461 | +152,722 | 6.06% | 107,622,816 |
| 2016-12-02 | 2016-11-30 | 1.075 | 102,831,739 | +29,539 | 6.05% | 110,533,593 |
| 2016-12-01 | 2016-11-29 | 1.085 | 102,802,200 | -11,454 | 6.05% | 111,525,007 |
| 2016-11-30 | 2016-11-28 | 1.025 | 102,813,654 | -804 | 6.05% | 105,397,758 |
| 2016-11-29 | 2016-11-25 | 1.025 | 102,814,458 | -15,674 | 6.05% | 105,398,582 |
| 2016-11-28 | 2016-11-24 | 1.035 | 102,830,132 | +402 | 6.05% | 106,438,093 |
| 2016-11-25 | 2016-11-23 | 1.045 | 102,829,730 | +410,942 | 6.05% | 107,461,116 |
| 2016-11-24 | 2016-11-22 | 1.045 | 102,418,788 | +2,009 | 6.03% | 107,031,666 |
| 2016-11-23 | 2016-11-21 | 1.055 | 102,416,779 | -17,080 | 6.03% | 108,048,895 |
| 2016-11-22 | 2016-11-18 | 1.025 | 102,433,859 | +200,949 | 6.03% | 105,008,417 |
| 2016-11-21 | 2016-11-17 | 1.055 | 102,232,910 | +140,664 | 6.02% | 107,854,915 |
| 2016-11-18 | 2016-11-16 | 1.035 | 102,092,246 | +194,318 | 6.01% | 105,674,317 |
| 2016-11-17 | 2016-11-15 | 1.045 | 101,897,928 | +140,866 | 6.00% | 106,487,346 |
| 2016-11-16 | 2016-11-14 | 1.045 | 101,757,062 | +6,028 | 5.99% | 106,340,136 |
| 2016-11-15 | 2016-11-11 | 1.045 | 101,751,034 | -3,416 | 5.99% | 106,333,836 |
| 2016-11-14 | 2016-11-10 | 1.085 | 101,754,450 | -10,047 | 5.99% | 110,388,355 |
| 2016-11-11 | 2016-11-09 | 1.055 | 101,764,497 | +20,095 | 5.99% | 107,360,743 |
| 2016-11-10 | 2016-11-08 | 1.035 | 101,744,402 | +10,047 | 5.99% | 105,314,269 |
| 2016-11-09 | 2016-11-07 | 1.045 | 101,734,355 | -40,190 | 5.99% | 106,316,406 |
| 2016-11-07 | 2016-11-03 | 1.075 | 101,774,545 | -5,023 | 5.99% | 109,397,218 |
| 2016-11-04 | 2016-11-02 | 1.075 | 101,779,568 | -1,005 | 5.99% | 109,402,617 |
| 2016-11-03 | 2016-11-01 | 1.085 | 101,780,573 | +20,095 | 5.99% | 110,416,695 |
| 2016-11-02 | 2016-10-31 | 1.095 | 101,760,478 | +1,005 | 5.99% | 111,407,692 |
| 2016-11-01 | 2016-10-28 | 1.085 | 101,759,473 | +143,678 | 5.99% | 110,393,804 |
| 2016-10-31 | 2016-10-27 | 1.095 | 101,615,795 | -115,746 | 5.98% | 111,249,292 |
| 2016-10-28 | 2016-10-26 | 1.045 | 101,731,541 | -280,526 | 5.99% | 106,313,466 |
| 2016-10-27 | 2016-10-25 | 1.075 | 102,012,067 | -203,160 | 6.00% | 109,652,530 |
| 2016-10-26 | 2016-10-24 | 1.015 | 102,215,227 | -602 | 6.01% | 103,766,967 |
| 2016-10-25 | 2016-10-20 | 1.015 | 102,215,829 | -56,869 | 6.01% | 103,767,578 |
| 2016-10-24 | 2016-10-19 | 1.015 | 102,272,698 | -16,478 | 6.02% | 103,825,310 |
| 2016-10-20 | 2016-10-18 | 1.025 | 102,289,176 | -45,415 | 6.02% | 104,860,098 |
| 2016-10-19 | 2016-10-17 | 1.015 | 102,334,591 | -10,047 | 6.02% | 103,888,143 |
| 2016-10-18 | 2016-10-14 | 1.025 | 102,344,638 | -146,090 | 6.02% | 104,916,954 |
| 2016-10-14 | 2016-10-12 | 1.025 | 102,490,728 | -10,048 | 6.03% | 105,066,715 |
| 2016-10-13 | 2016-10-11 | 1.025 | 102,500,776 | +97,461 | 6.03% | 105,077,016 |
| 2016-10-12 | 2016-10-07 | 1.035 | 102,403,315 | +59,280 | 6.03% | 105,996,301 |
| 2016-10-11 | 2016-10-06 | 1.035 | 102,344,035 | +69,729 | 6.02% | 105,934,941 |
| 2016-10-07 | 2016-10-05 | 1.045 | 102,274,306 | -10,047 | 6.02% | 106,880,676 |
| 2016-10-06 | 2016-10-04 | 1.025 | 102,284,353 | +801,587 | 6.02% | 104,855,153 |
| 2016-10-05 | 2016-10-03 | 1.055 | 101,482,766 | -50,639 | 5.97% | 107,063,519 |
| 2016-10-04 | 2016-09-30 | 1.105 | 101,533,405 | -225,466 | 5.97% | 112,169,629 |
| 2016-10-03 | 2016-09-29 | 1.045 | 101,758,871 | -14,870 | 5.99% | 106,342,026 |
| 2016-09-30 | 2016-09-28 | 1.045 | 101,773,741 | -41,194 | 5.99% | 106,357,566 |
| 2016-09-29 | 2016-09-27 | 1.035 | 101,814,935 | -402 | 5.99% | 105,387,276 |
| 2016-09-28 | 2016-09-26 | 1.015 | 101,815,337 | -21,904 | 5.99% | 103,361,006 |
| 2016-09-27 | 2016-09-23 | 1.025 | 101,837,241 | +26,927 | 5.99% | 104,396,804 |
| 2016-09-26 | 2016-09-22 | 1.035 | 101,810,314 | -8,038 | 5.99% | 105,382,493 |
| 2016-09-23 | 2016-09-21 | 1.035 | 101,818,352 | -5,023 | 5.99% | 105,390,813 |
| 2016-09-22 | 2016-09-20 | 1.035 | 101,823,375 | +1,004 | 5.99% | 105,396,012 |
| 2016-09-21 | 2016-09-19 | 1.055 | 101,822,371 | +93,643 | 5.99% | 107,421,800 |
| 2016-09-20 | 2016-09-15 | 1.025 | 101,728,728 | +40,190 | 5.99% | 104,285,563 |
| 2016-09-19 | 2016-09-14 | 1.025 | 101,688,538 | -40,190 | 5.98% | 104,244,363 |
| 2016-09-15 | 2016-09-13 | 1.025 | 101,728,728 | -6,029 | 5.99% | 104,285,563 |
| 2016-09-13 | 2016-09-09 | 1.045 | 101,734,757 | -26,123 | 5.99% | 106,316,826 |
| 2016-09-12 | 2016-09-08 | 1.035 | 101,760,880 | -3,014 | 5.99% | 105,331,325 |
| 2016-09-09 | 2016-09-07 | 1.055 | 101,763,894 | -5,828 | 5.99% | 107,360,107 |
| 2016-09-08 | 2016-09-06 | 1.035 | 101,769,722 | +9,847 | 5.99% | 105,340,477 |
| 2016-09-07 | 2016-09-05 | 1.045 | 101,759,875 | -176,836 | 5.99% | 106,343,076 |
| 2016-09-06 | 2016-09-02 | 1.065 | 101,936,711 | +50,238 | 6.00% | 108,556,979 |
| 2016-09-05 | 2016-09-01 | 1.035 | 101,886,473 | +15,071 | 5.99% | 105,461,324 |
| 2016-09-02 | 2016-08-31 | 1.025 | 101,871,402 | +95,250 | 5.99% | 104,431,823 |
| 2016-09-01 | 2016-08-30 | 1.025 | 101,776,152 | +175,228 | 5.99% | 104,334,179 |
| 2016-08-31 | 2016-08-29 | 1.065 | 101,600,924 | -2,010 | 5.98% | 108,199,384 |
| 2016-08-29 | 2016-08-25 | 1.085 | 101,602,934 | -12,057 | 5.98% | 110,223,983 |
| 2016-08-26 | 2016-08-24 | 1.095 | 101,614,991 | -53,452 | 5.98% | 111,248,412 |
| 2016-08-25 | 2016-08-23 | 1.075 | 101,668,443 | +60,284 | 5.98% | 109,283,169 |
| 2016-08-24 | 2016-08-22 | 1.095 | 101,608,159 | -23,310 | 5.98% | 111,240,932 |
| 2016-08-23 | 2016-08-19 | 1.095 | 101,631,469 | -31,147 | 5.98% | 111,266,452 |
| 2016-08-22 | 2016-08-18 | 1.095 | 101,662,616 | -63,500 | 5.98% | 111,300,552 |
| 2016-08-19 | 2016-08-17 | 1.095 | 101,726,116 | -11,454 | 5.99% | 111,370,072 |
| 2016-08-18 | 2016-08-16 | 1.095 | 101,737,570 | -192,911 | 5.99% | 111,382,612 |
| 2016-08-17 | 2016-08-15 | 1.095 | 101,930,481 | -7,636 | 6.00% | 111,593,812 |
| 2016-08-16 | 2016-08-12 | 1.075 | 101,938,117 | +74,150 | 6.00% | 109,573,041 |
| 2016-08-15 | 2016-08-11 | 1.085 | 101,863,967 | -91,834 | 5.99% | 110,507,165 |
| 2016-08-12 | 2016-08-10 | 1.095 | 101,955,801 | -20,095 | 6.00% | 111,621,532 |
| 2016-08-11 | 2016-08-09 | 1.065 | 101,975,896 | -5,024 | 6.00% | 108,598,709 |
| 2016-08-10 | 2016-08-08 | 1.075 | 101,980,920 | +64,304 | 6.00% | 109,619,050 |
| 2016-08-09 | 2016-08-05 | 1.075 | 101,916,616 | +52,247 | 6.00% | 109,549,930 |
| 2016-08-08 | 2016-08-04 | 1.045 | 101,864,369 | -32,152 | 5.99% | 106,452,276 |
| 2016-08-05 | 2016-08-03 | 1.085 | 101,896,521 | +2,211 | 6.00% | 110,542,481 |
| 2016-08-04 | 2016-08-01 | 1.075 | 101,894,310 | -130,618 | 6.00% | 109,525,953 |
| 2016-08-03 | 2016-07-29 | 1.085 | 102,024,928 | -105,498 | 6.00% | 110,681,783 |
| 2016-07-29 | 2016-07-27 | 1.075 | 102,130,426 | -26,123 | 6.01% | 109,779,754 |
| 2016-07-28 | 2016-07-26 | 1.065 | 102,156,549 | +21,099 | 6.01% | 108,791,094 |
| 2016-07-27 | 2016-07-25 | 1.075 | 102,135,450 | +30,143 | 6.01% | 109,785,154 |
| 2016-07-25 | 2016-07-21 | 1.075 | 102,105,307 | -27,128 | 6.01% | 109,752,753 |
| 2016-07-22 | 2016-07-20 | 1.085 | 102,132,435 | +7,435 | 6.01% | 110,798,412 |
| 2016-07-21 | 2016-07-19 | 1.095 | 102,125,000 | -57,271 | 6.01% | 111,806,772 |
| 2016-07-20 | 2016-07-18 | 1.085 | 102,182,271 | +274,095 | 6.01% | 110,852,477 |
| 2016-07-19 | 2016-07-15 | 1.095 | 101,908,176 | +259,828 | 6.00% | 111,569,392 |
| 2016-07-18 | 2016-07-14 | 1.095 | 101,648,348 | +159,352 | 5.98% | 111,284,932 |
| 2016-07-15 | 2016-07-13 | 1.095 | 101,488,996 | +58,376 | 5.97% | 111,110,472 |
| 2016-07-14 | 2016-07-12 | 1.145 | 101,430,620 | -436,060 | 5.97% | 116,094,133 |
| 2016-07-13 | 2016-07-11 | 1.145 | 101,866,680 | -23,109 | 5.99% | 116,593,233 |
| 2016-07-12 | 2016-07-08 | 1.164 | 101,889,789 | -3,014 | 6.00% | 118,647,851 |
| 2016-07-11 | 2016-07-07 | 1.174 | 101,892,803 | +292,381 | 6.00% | 119,665,475 |
| 2016-07-08 | 2016-07-06 | 1.155 | 101,600,422 | -67,519 | 5.98% | 117,299,687 |
| 2016-07-07 | 2016-07-05 | 1.194 | 101,667,941 | +31,147 | 5.98% | 121,425,144 |
| 2016-07-06 | 2016-07-04 | 1.204 | 101,636,794 | -804 | 5.98% | 122,399,510 |
| 2016-07-04 | 2016-06-29 | 1.214 | 101,637,598 | +43,606 | 5.98% | 123,412,053 |
| 2016-06-30 | 2016-06-28 | 1.194 | 101,593,992 | -170,807 | 5.98% | 121,336,824 |
| 2016-06-29 | 2016-06-27 | 1.184 | 101,764,799 | +8,842 | 5.99% | 120,527,984 |
| 2016-06-28 | 2016-06-24 | 1.184 | 101,755,957 | -56,266 | 5.99% | 120,517,512 |
| 2016-06-24 | 2016-06-22 | 1.204 | 101,812,223 | +157,344 | 5.99% | 122,610,777 |
| 2016-06-23 | 2016-06-21 | 1.194 | 101,654,879 | -29,339 | 5.98% | 121,409,544 |
| 2016-06-22 | 2016-06-20 | 1.164 | 101,684,218 | +24,918 | 5.98% | 118,408,470 |
| 2016-06-21 | 2016-06-17 | 1.164 | 101,659,300 | +5,225 | 5.98% | 118,379,453 |
| 2016-06-20 | 2016-06-16 | 1.135 | 101,654,075 | -35,167 | 5.98% | 115,338,154 |
| 2016-06-15 | 2016-06-13 | 1.174 | 101,689,242 | -87,413 | 5.98% | 119,426,408 |
| 2016-06-13 | 2016-06-08 | 1.274 | 101,776,655 | -40,189 | 5.99% | 129,658,650 |
| 2016-06-10 | 2016-06-07 | 1.234 | 101,816,844 | -81,988 | 5.99% | 125,656,416 |
| 2016-06-08 | 2016-06-06 | 1.264 | 101,898,832 | +374,570 | 6.00% | 128,800,124 |
| 2016-06-07 | 2016-06-03 | 1.274 | 101,524,262 | -318,304 | 5.97% | 129,337,113 |
| 2016-06-06 | 2016-06-02 | 1.244 | 101,842,566 | -161,764 | 5.99% | 126,701,775 |
| 2016-06-03 | 2016-06-01 | 1.194 | 102,004,330 | -224,059 | 6.00% | 121,826,904 |
| 2016-06-02 | 2016-05-31 | 1.145 | 102,228,389 | +139,057 | 6.02% | 117,007,233 |
| 2016-06-01 | 2016-05-30 | 1.155 | 102,089,332 | -238,527 | 6.01% | 117,864,143 |
| 2016-05-30 | 2016-05-26 | 1.105 | 102,327,859 | -329,959 | 6.02% | 113,047,307 |
| 2016-05-27 | 2016-05-25 | 1.065 | 102,657,818 | -1,125,316 | 6.04% | 109,324,918 |
| 2016-05-25 | 2016-05-23 | 1.045 | 103,783,134 | +91,231 | 6.11% | 108,457,461 |
| 2016-05-24 | 2016-05-20 | 1.015 | 103,691,903 | +9,244 | 6.10% | 105,266,060 |
| 2016-05-23 | 2016-05-19 | 1.025 | 103,682,659 | +55,261 | 6.10% | 106,288,604 |
| 2016-05-20 | 2016-05-18 | 1.005 | 103,627,398 | -126,799 | 6.10% | 104,169,198 |
| 2016-05-19 | 2016-05-17 | 1.025 | 103,754,197 | +69,930 | 6.10% | 106,361,940 |
| 2016-05-18 | 2016-05-16 | 1.025 | 103,684,267 | -8,440 | 6.10% | 106,290,253 |
| 2016-05-17 | 2016-05-13 | 1.045 | 103,692,707 | -58,878 | 6.10% | 108,362,961 |
| 2016-05-16 | 2016-05-12 | 1.075 | 103,751,585 | -11,253 | 6.10% | 111,522,334 |
| 2016-05-12 | 2016-05-10 | 1.065 | 103,762,838 | +472,633 | 6.11% | 110,501,703 |
| 2016-05-11 | 2016-05-09 | 1.065 | 103,290,205 | +251,186 | 6.08% | 109,998,375 |
| 2016-05-10 | 2016-05-06 | 1.015 | 103,039,019 | -16,075 | 6.06% | 104,603,265 |
| 2016-05-09 | 2016-05-05 | 1.025 | 103,055,094 | +80,580 | 6.06% | 105,645,266 |
| 2016-05-06 | 2016-05-04 | 1.095 | 102,974,514 | -69,528 | 6.06% | 112,736,822 |
| 2016-05-04 | 2016-04-29 | 1.075 | 103,044,042 | +4,622 | 6.06% | 110,761,797 |
| 2016-05-03 | 2016-04-28 | 1.095 | 103,039,420 | -531,110 | 6.06% | 112,807,882 |
| 2016-04-29 | 2016-04-27 | 1.135 | 103,570,530 | +3,015 | 6.09% | 117,512,591 |
| 2016-04-28 | 2016-04-26 | 1.135 | 103,567,515 | +186,079 | 6.09% | 117,509,170 |
| 2016-04-27 | 2016-04-25 | 1.155 | 103,381,436 | -603 | 6.08% | 119,355,903 |
| 2016-04-26 | 2016-04-22 | 1.164 | 103,382,039 | +18,085 | 6.08% | 120,385,535 |
| 2016-04-25 | 2016-04-21 | 1.194 | 103,363,954 | -111,527 | 6.08% | 123,450,744 |
| 2016-04-22 | 2016-04-20 | 1.194 | 103,475,481 | -82,992 | 6.09% | 123,583,945 |
| 2016-04-21 | 2016-04-19 | 1.174 | 103,558,473 | -40,190 | 6.09% | 121,621,680 |
| 2016-04-20 | 2016-04-18 | 1.174 | 103,598,663 | +3,015 | 6.10% | 121,668,880 |
| 2016-04-19 | 2016-04-15 | 1.184 | 103,595,648 | -516,239 | 6.10% | 122,696,401 |
| 2016-04-18 | 2016-04-14 | 1.204 | 104,111,887 | -617,116 | 6.13% | 125,380,224 |
| 2016-04-15 | 2016-04-13 | 1.164 | 104,729,003 | -125,794 | 6.16% | 121,954,038 |
| 2016-04-14 | 2016-04-12 | 1.184 | 104,854,797 | +136,847 | 6.17% | 124,187,710 |
| 2016-04-13 | 2016-04-11 | 1.194 | 104,717,950 | -73,950 | 6.16% | 125,067,863 |
| 2016-04-12 | 2016-04-08 | 1.184 | 104,791,900 | +27,530 | 6.17% | 124,113,216 |
| 2016-04-11 | 2016-04-07 | 1.214 | 104,764,370 | -195,724 | 6.16% | 127,208,693 |
| 2016-04-08 | 2016-04-06 | 1.214 | 104,960,094 | -110,523 | 6.18% | 127,446,348 |
| 2016-04-07 | 2016-04-05 | 1.194 | 105,070,617 | -20,095 | 6.18% | 125,489,064 |
| 2016-04-06 | 2016-04-01 | 1.214 | 105,090,712 | +102,485 | 6.18% | 127,604,949 |
| 2016-04-05 | 2016-03-31 | 1.184 | 104,988,227 | +217,025 | 6.18% | 124,345,741 |
| 2016-04-01 | 2016-03-30 | 1.214 | 104,771,202 | +167,793 | 6.16% | 127,216,988 |
| 2016-03-31 | 2016-03-29 | 1.234 | 104,603,409 | +172,816 | 6.15% | 129,095,432 |
| 2016-03-30 | 2016-03-24 | 1.145 | 104,430,593 | +38,180 | 6.14% | 119,527,803 |
| 2016-03-29 | 2016-03-23 | 1.135 | 104,392,413 | +13,062 | 6.14% | 118,445,111 |
| 2016-03-24 | 2016-03-22 | 1.145 | 104,379,351 | +62,295 | 6.14% | 119,469,153 |
| 2016-03-23 | 2016-03-21 | 1.184 | 104,317,056 | +152,922 | 6.14% | 123,550,821 |
| 2016-03-22 | 2016-03-18 | 1.234 | 104,164,134 | -44,209 | 6.13% | 128,553,305 |
| 2016-03-21 | 2016-03-17 | 1.234 | 104,208,343 | -27,128 | 6.13% | 128,607,865 |
| 2016-03-18 | 2016-03-16 | 1.224 | 104,235,471 | -243,953 | 6.13% | 127,603,915 |
| 2016-03-17 | 2016-03-15 | 1.214 | 104,479,424 | -179,447 | 6.15% | 126,862,701 |
| 2016-03-16 | 2016-03-14 | 1.234 | 104,658,871 | -37,377 | 6.16% | 129,163,880 |
| 2016-03-15 | 2016-03-11 | 1.274 | 104,696,248 | -2,009 | 6.16% | 133,378,074 |
| 2016-03-14 | 2016-03-10 | 1.274 | 104,698,257 | +12,659 | 6.16% | 133,380,633 |
| 2016-03-11 | 2016-03-09 | 1.254 | 104,685,598 | -32,553 | 6.16% | 131,280,686 |
| 2016-03-10 | 2016-03-08 | 1.274 | 104,718,151 | -6,029 | 6.16% | 133,405,977 |
| 2016-03-09 | 2016-03-07 | 1.264 | 104,724,180 | -256,210 | 6.16% | 132,371,364 |
| 2016-03-08 | 2016-03-04 | 1.304 | 104,980,390 | +15,272 | 6.18% | 136,874,590 |
| 2016-03-07 | 2016-03-03 | 1.284 | 104,965,118 | -38,382 | 6.18% | 134,765,294 |
| 2016-03-04 | 2016-03-02 | 1.264 | 105,003,500 | -11,655 | 6.18% | 132,724,424 |
| 2016-03-03 | 2016-03-01 | 1.264 | 105,015,155 | +9,847 | 6.18% | 132,739,156 |
| 2016-03-02 | 2016-02-29 | 1.304 | 105,005,308 | +30,142 | 6.18% | 136,907,078 |
| 2016-03-01 | 2016-02-26 | 1.314 | 104,975,166 | -4,019 | 6.18% | 137,912,571 |
| 2016-02-29 | 2016-02-25 | 1.284 | 104,979,185 | -1,004 | 6.18% | 134,783,354 |
| 2016-02-26 | 2016-02-24 | 1.324 | 104,980,189 | +24,114 | 6.18% | 138,964,012 |
| 2016-02-25 | 2016-02-23 | 1.334 | 104,956,075 | +5,023 | 6.18% | 139,976,694 |
| 2016-02-24 | 2016-02-22 | 1.304 | 104,951,052 | +98,465 | 6.18% | 136,836,339 |
| 2016-02-23 | 2016-02-19 | 1.274 | 104,852,587 | -45,213 | 6.17% | 133,577,242 |
| 2016-02-22 | 2016-02-18 | 1.284 | 104,897,800 | -8,038 | 6.17% | 134,678,864 |
| 2016-02-18 | 2016-02-16 | 1.254 | 104,905,838 | -413,956 | 6.17% | 131,556,877 |
| 2016-02-17 | 2016-02-15 | 1.234 | 105,319,794 | -321,519 | 6.20% | 129,979,553 |
| 2016-02-16 | 2016-02-12 | 1.224 | 105,641,313 | -108,512 | 6.22% | 129,324,931 |
| 2016-02-15 | 2016-02-11 | 1.214 | 105,749,825 | -30,143 | 6.22% | 128,405,268 |
| 2016-02-12 | 2016-02-05 | 1.224 | 105,779,968 | -14,066 | 6.22% | 129,494,671 |
| 2016-02-11 | 2016-02-04 | 1.244 | 105,794,034 | -2,613 | 6.22% | 131,617,775 |
| 2016-02-05 | 2016-02-03 | 1.224 | 105,796,647 | -166,788 | 6.23% | 129,515,089 |
| 2016-02-04 | 2016-02-02 | 1.234 | 105,963,435 | -10,248 | 6.23% | 130,773,897 |
| 2016-02-02 | 2016-01-29 | 1.234 | 105,973,683 | -31,147 | 6.24% | 130,786,545 |
| 2016-01-29 | 2016-01-27 | 1.274 | 106,004,830 | -11,052 | 6.24% | 135,045,145 |
| 2016-01-28 | 2016-01-26 | 1.264 | 106,015,882 | -46,420 | 6.24% | 134,004,075 |
| 2016-01-27 | 2016-01-25 | 1.284 | 106,062,302 | -110,723 | 6.24% | 136,173,974 |
| 2016-01-26 | 2016-01-22 | 1.264 | 106,173,025 | -130,014 | 6.25% | 134,202,704 |
| 2016-01-25 | 2016-01-21 | 1.274 | 106,303,039 | -20,095 | 6.25% | 135,425,049 |
| 2016-01-22 | 2016-01-20 | 1.274 | 106,323,134 | -65,309 | 6.26% | 135,450,650 |
| 2016-01-21 | 2016-01-19 | 1.304 | 106,388,443 | -19,894 | 6.26% | 138,710,425 |
| 2016-01-20 | 2016-01-18 | 1.274 | 106,408,337 | -59,882 | 6.26% | 135,559,194 |
| 2016-01-19 | 2016-01-15 | 1.264 | 106,468,219 | +42,199 | 6.26% | 134,575,829 |
| 2016-01-18 | 2016-01-14 | 1.264 | 106,426,020 | -48,831 | 6.26% | 134,522,489 |
| 2016-01-15 | 2016-01-13 | 1.264 | 106,474,851 | +74,552 | 6.26% | 134,584,212 |
| 2016-01-14 | 2016-01-12 | 1.214 | 106,400,299 | +47,224 | 6.26% | 129,195,097 |
| 2016-01-13 | 2016-01-11 | 1.214 | 106,353,075 | +30,142 | 6.26% | 129,137,756 |
| 2016-01-12 | 2016-01-08 | 1.324 | 106,322,933 | +79,375 | 6.26% | 140,741,425 |
| 2016-01-11 | 2016-01-07 | 1.344 | 106,243,558 | +80,380 | 6.25% | 142,751,187 |
| 2016-01-08 | 2016-01-06 | 1.373 | 106,163,178 | +110,522 | 6.25% | 145,813,035 |
| 2016-01-07 | 2016-01-05 | 1.364 | 106,052,656 | +25,118 | 6.24% | 144,605,719 |
| 2016-01-06 | 2016-01-04 | 1.393 | 106,027,538 | +175,831 | 6.24% | 147,737,269 |
| 2016-01-05 | 2015-12-31 | 1.433 | 105,851,707 | -9,444 | 6.23% | 151,706,333 |
| 2016-01-04 | 2015-12-29 | 1.473 | 105,861,151 | -8,038 | 6.23% | 155,934,309 |
| 2015-12-30 | 2015-12-28 | 1.533 | 105,869,189 | -130,617 | 8.16% | 162,268,290 |
| 2015-12-29 | 2015-12-24 | 1.533 | 105,999,806 | -1,039,713 | 8.17% | 162,468,490 |
| 2015-12-28 | 2015-12-22 | 1.493 | 107,039,519 | -212,403 | 8.25% | 159,800,731 |
| 2015-12-23 | 2015-12-21 | 1.393 | 107,251,922 | -9,646 | 8.27% | 149,443,308 |
| 2015-12-22 | 2015-12-18 | 1.413 | 107,261,568 | -256,411 | 8.27% | 151,591,845 |
| 2015-12-21 | 2015-12-17 | 1.443 | 107,517,979 | +3,215 | 8.29% | 155,164,529 |
| 2015-12-18 | 2015-12-16 | 1.443 | 107,514,764 | -215,016 | 8.29% | 155,159,889 |
| 2015-12-17 | 2015-12-15 | 1.383 | 107,729,780 | +453,141 | 8.30% | 149,036,940 |
| 2015-12-16 | 2015-12-14 | 1.413 | 107,276,639 | -12,057 | 8.27% | 151,613,145 |
| 2015-12-15 | 2015-12-11 | 1.513 | 107,288,696 | +40,793 | 8.27% | 162,308,367 |
| 2015-12-14 | 2015-12-10 | 1.523 | 107,247,903 | -644,847 | 8.26% | 163,314,067 |
| 2015-12-11 | 2015-12-09 | 1.533 | 107,892,750 | -312,074 | 8.31% | 165,369,852 |
| 2015-12-10 | 2015-12-08 | 1.563 | 108,204,824 | -899,851 | 8.34% | 169,078,984 |
| 2015-12-09 | 2015-12-07 | 1.632 | 109,104,675 | -569,692 | 8.41% | 178,086,321 |
| 2015-12-08 | 2015-12-04 | 1.513 | 109,674,367 | -155,534 | 8.45% | 165,917,455 |
| 2015-12-07 | 2015-12-03 | 1.493 | 109,829,901 | -625,556 | 8.46% | 163,966,529 |
| 2015-12-04 | 2015-12-02 | 1.483 | 110,455,457 | -426,635 | 8.51% | 163,801,094 |
| 2015-12-03 | 2015-12-01 | 1.423 | 110,882,092 | -752,154 | 8.54% | 157,812,283 |
| 2015-12-02 | 2015-11-30 | 1.403 | 111,634,246 | -86,408 | 8.60% | 156,660,645 |
| 2015-12-01 | 2015-11-27 | 1.413 | 111,720,654 | -77,366 | 8.61% | 157,893,833 |
| 2015-11-30 | 2015-11-26 | 1.423 | 111,798,020 | -38,582 | 8.62% | 159,115,872 |
| 2015-11-27 | 2015-11-25 | 1.413 | 111,836,602 | +98,465 | 8.62% | 158,057,701 |
| 2015-11-26 | 2015-11-24 | 1.443 | 111,738,137 | -91,030 | 8.61% | 161,254,848 |
| 2015-11-25 | 2015-11-23 | 1.423 | 111,829,167 | +56,266 | 8.62% | 159,160,202 |
| 2015-11-24 | 2015-11-20 | 1.443 | 111,772,901 | +166,587 | 8.61% | 161,305,018 |
| 2015-11-23 | 2015-11-19 | 1.463 | 111,606,314 | -424,405 | 8.60% | 163,286,189 |
| 2015-11-20 | 2015-11-18 | 1.453 | 112,030,719 | +12,459 | 8.63% | 162,792,102 |
| 2015-11-19 | 2015-11-17 | 1.453 | 112,018,260 | -73,347 | 8.63% | 162,773,998 |
| 2015-11-18 | 2015-11-16 | 1.453 | 112,091,607 | -142,473 | 8.64% | 162,880,579 |
| 2015-11-17 | 2015-11-13 | 1.493 | 112,234,080 | -18,688 | 8.65% | 167,555,760 |
| 2015-11-16 | 2015-11-12 | 1.533 | 112,252,768 | +140,865 | 8.65% | 172,052,558 |
| 2015-11-13 | 2015-11-11 | 1.582 | 112,111,903 | -4,822 | 8.64% | 177,415,762 |
| 2015-11-12 | 2015-11-10 | 1.573 | 112,116,725 | +109,115 | 8.64% | 176,307,523 |
| 2015-11-11 | 2015-11-09 | 1.523 | 112,007,610 | -122,177 | 8.63% | 170,562,013 |
| 2015-11-10 | 2015-11-06 | 1.503 | 112,129,787 | -36,171 | 8.64% | 168,516,060 |
| 2015-11-09 | 2015-11-05 | 1.503 | 112,165,958 | -38,381 | 8.64% | 168,570,421 |
| 2015-11-06 | 2015-11-04 | 1.573 | 112,204,339 | -51,443 | 8.65% | 176,445,299 |
| 2015-11-05 | 2015-11-03 | 1.582 | 112,255,782 | -469,016 | 8.65% | 177,643,449 |
| 2015-11-04 | 2015-11-02 | 1.622 | 112,724,798 | -128,608 | 8.69% | 182,873,351 |
| 2015-11-03 | 2015-10-30 | 1.672 | 112,853,406 | -45,816 | 8.70% | 188,698,004 |
| 2015-11-02 | 2015-10-29 | 1.622 | 112,899,222 | -17,081 | 8.70% | 183,156,319 |
| 2015-10-30 | 2015-10-28 | 1.662 | 112,916,303 | -259,425 | 8.70% | 187,679,343 |
| 2015-10-29 | 2015-10-27 | 1.632 | 113,175,728 | +371,756 | 8.72% | 184,731,305 |
| 2015-10-28 | 2015-10-26 | 1.652 | 112,803,972 | -1,143,402 | 8.69% | 186,369,926 |
| 2015-10-27 | 2015-10-23 | 1.642 | 113,947,374 | +201,954 | 8.78% | 187,124,916 |
| 2015-10-26 | 2015-10-22 | 1.602 | 113,745,420 | -153,525 | 8.77% | 182,264,945 |
| 2015-10-23 | 2015-10-20 | 1.573 | 113,898,945 | +139,660 | 8.78% | 179,110,127 |
| 2015-10-22 | 2015-10-19 | 1.582 | 113,759,285 | +49,634 | 8.77% | 180,022,725 |
| 2015-10-20 | 2015-10-16 | 1.563 | 113,709,651 | -123,785 | 8.76% | 177,680,731 |
| 2015-10-19 | 2015-10-15 | 1.582 | 113,833,436 | -205,571 | 8.77% | 180,140,068 |
| 2015-10-16 | 2015-10-14 | 1.543 | 114,039,007 | +121,173 | 8.79% | 175,925,372 |
| 2015-10-15 | 2015-10-13 | 1.582 | 113,917,834 | -343,222 | 8.78% | 180,273,627 |
| 2015-10-14 | 2015-10-12 | 1.473 | 114,261,056 | +27,731 | 8.81% | 168,307,435 |
| 2015-10-13 | 2015-10-09 | 1.463 | 114,233,325 | +131,622 | 8.80% | 167,129,651 |
| 2015-10-12 | 2015-10-08 | 1.473 | 114,101,703 | +100,475 | 8.79% | 168,072,707 |
| 2015-10-09 | 2015-10-07 | 1.453 | 114,001,228 | +23,109 | 8.79% | 165,655,454 |
| 2015-10-08 | 2015-10-06 | 1.443 | 113,978,119 | -57,472 | 8.78% | 164,487,478 |
| 2015-10-07 | 2015-10-05 | 1.473 | 114,035,591 | -51,845 | 8.79% | 167,975,323 |
| 2015-10-06 | 2015-10-02 | 1.483 | 114,087,436 | +5,828 | 8.79% | 169,187,176 |
| 2015-10-05 | 2015-09-30 | 1.493 | 114,081,608 | -128,809 | 8.79% | 170,313,960 |
| 2015-10-02 | 2015-09-29 | 1.503 | 114,210,417 | +308,859 | 8.80% | 171,642,969 |
| 2015-09-30 | 2015-09-25 | 1.503 | 113,901,558 | +429,027 | 8.78% | 171,178,795 |
| 2015-09-29 | 2015-09-24 | 1.463 | 113,472,531 | -399,889 | 8.74% | 166,016,567 |
| 2015-09-25 | 2015-09-23 | 1.433 | 113,872,420 | -183,467 | 8.78% | 163,201,594 |
| 2015-09-24 | 2015-09-22 | 1.443 | 114,055,887 | -161,764 | 8.79% | 164,599,708 |
| 2015-09-23 | 2015-09-21 | 1.463 | 114,217,651 | -56,266 | 8.80% | 167,106,719 |
| 2015-09-22 | 2015-09-18 | 1.473 | 114,273,917 | +131,622 | 8.81% | 168,326,380 |
| 2015-09-21 | 2015-09-17 | 1.453 | 114,142,295 | -106,302 | 8.80% | 165,860,438 |
| 2015-09-18 | 2015-09-16 | 1.523 | 114,248,597 | -396,071 | 8.80% | 173,974,525 |
| 2015-09-17 | 2015-09-15 | 1.553 | 114,644,668 | -378,790 | 8.83% | 178,000,742 |
| 2015-09-16 | 2015-09-14 | 1.453 | 115,023,458 | -128,005 | 8.86% | 167,140,859 |
| 2015-09-15 | 2015-09-11 | 1.463 | 115,151,463 | -240,737 | 8.87% | 168,472,937 |
| 2015-09-14 | 2015-09-10 | 1.364 | 115,392,200 | +470,021 | 8.89% | 157,340,445 |
| 2015-09-11 | 2015-09-09 | 1.344 | 114,922,179 | +439,275 | 8.86% | 154,411,973 |
| 2015-09-10 | 2015-09-08 | 1.294 | 114,482,904 | +568,687 | 8.82% | 148,124,652 |
| 2015-09-09 | 2015-09-07 | 1.284 | 113,914,217 | +1,052,572 | 8.78% | 146,255,091 |
| 2015-09-08 | 2015-09-04 | 1.244 | 112,861,645 | +20,095 | 8.70% | 140,410,550 |
| 2015-09-07 | 2015-09-02 | 1.274 | 112,841,550 | +135,842 | 8.70% | 143,754,804 |
| 2015-09-04 | 2015-09-01 | 1.304 | 112,705,708 | +34,161 | 8.69% | 146,946,945 |
| 2015-09-02 | 2015-08-31 | 1.344 | 112,671,547 | +680,616 | 8.68% | 151,387,975 |
| 2015-09-01 | 2015-08-28 | 1.373 | 111,990,931 | +189,294 | 8.63% | 153,817,339 |
| 2015-08-31 | 2015-08-27 | 1.373 | 111,801,637 | -38,984 | 8.62% | 153,557,348 |
| 2015-08-28 | 2015-08-26 | 1.334 | 111,840,621 | +53,252 | 8.62% | 149,158,402 |
| 2015-08-27 | 2015-08-25 | 1.364 | 111,787,369 | +26,123 | 8.61% | 152,425,158 |
| 2015-08-26 | 2015-08-24 | 1.364 | 111,761,246 | +83,394 | 8.61% | 152,389,539 |
| 2015-08-25 | 2015-08-21 | 1.523 | 111,677,852 | -413,152 | 8.61% | 170,059,867 |
| 2015-08-24 | 2015-08-20 | 1.592 | 112,091,004 | -150,913 | 8.64% | 178,498,304 |
| 2015-08-21 | 2015-08-19 | 1.682 | 112,241,917 | -126,196 | 8.65% | 188,792,672 |
| 2015-08-20 | 2015-08-18 | 1.642 | 112,368,113 | +68,323 | 8.66% | 184,531,446 |
| 2015-08-19 | 2015-08-17 | 1.702 | 112,299,790 | +25,118 | 8.65% | 191,125,400 |
| 2015-08-18 | 2015-08-14 | 1.652 | 112,274,672 | -133,229 | 8.65% | 185,495,439 |
| 2015-08-17 | 2015-08-13 | 1.682 | 112,407,901 | -970,324 | 8.66% | 189,071,860 |
| 2015-08-14 | 2015-08-12 | 1.463 | 113,378,225 | -747,331 | 8.74% | 165,878,592 |
| 2015-08-13 | 2015-08-11 | 1.393 | 114,125,556 | +723,820 | 8.79% | 159,020,932 |
| 2015-08-12 | 2015-08-10 | 1.324 | 113,401,736 | -21,100 | 8.74% | 150,111,753 |
| 2015-08-11 | 2015-08-07 | 1.314 | 113,422,836 | -358,092 | 8.74% | 149,010,814 |
| 2015-08-10 | 2015-08-06 | 1.314 | 113,780,928 | +284,143 | 8.77% | 149,481,262 |
| 2015-08-07 | 2015-08-05 | 1.373 | 113,496,785 | -291,377 | 8.75% | 155,885,600 |
| 2015-08-06 | 2015-08-04 | 1.364 | 113,788,162 | -291,376 | 8.77% | 155,153,295 |
| 2015-08-05 | 2015-08-03 | 1.344 | 114,079,538 | -333,576 | 8.79% | 153,279,782 |
| 2015-08-04 | 2015-07-31 | 1.324 | 114,413,114 | -329,356 | 8.82% | 151,450,531 |
| 2015-08-03 | 2015-07-30 | 1.314 | 114,742,470 | -260,632 | 8.84% | 150,744,501 |
| 2015-07-31 | 2015-07-29 | 1.304 | 115,003,102 | +10,048 | 8.86% | 149,942,312 |
| 2015-07-30 | 2015-07-28 | 1.284 | 114,993,054 | -50,840 | 8.86% | 147,640,216 |
| 2015-07-29 | 2015-07-27 | 1.294 | 115,043,894 | -444,300 | 8.87% | 148,850,493 |
| 2015-07-28 | 2015-07-24 | 1.354 | 115,488,194 | +66,917 | 8.90% | 156,321,909 |
| 2015-07-27 | 2015-07-23 | 1.373 | 115,421,277 | -133,632 | 8.89% | 158,528,852 |
| 2015-07-24 | 2015-07-22 | 1.373 | 115,554,909 | +31,147 | 8.91% | 158,712,393 |
| 2015-07-23 | 2015-07-21 | 1.393 | 115,523,762 | -41,998 | 8.90% | 160,969,173 |
| 2015-07-21 | 2015-07-17 | 1.403 | 115,565,760 | -60,084 | 8.91% | 162,177,890 |
| 2015-07-20 | 2015-07-16 | 1.354 | 115,625,844 | -41,797 | 8.91% | 156,508,229 |
| 2015-07-17 | 2015-07-15 | 1.393 | 115,667,641 | +24,114 | 8.91% | 161,169,652 |
| 2015-07-16 | 2015-07-14 | 1.393 | 115,643,527 | +199,944 | 8.91% | 161,136,051 |
| 2015-07-15 | 2015-07-13 | 1.443 | 115,443,583 | -237,321 | 8.90% | 166,602,361 |
| 2015-07-14 | 2015-07-10 | 1.294 | 115,680,904 | -344,628 | 8.91% | 149,674,694 |
| 2015-07-13 | 2015-07-09 | 1.274 | 116,025,532 | +409,736 | 8.94% | 147,811,046 |
| 2015-07-10 | 2015-07-08 | 0.896 | 115,615,796 | +259,626 | 8.91% | 103,562,622 |
| 2015-07-09 | 2015-07-07 | 1.155 | 115,356,170 | -534,525 | 8.89% | 133,180,969 |
| 2015-07-08 | 2015-07-06 | 1.264 | 115,890,695 | -456,155 | 8.93% | 146,485,838 |
| 2015-07-07 | 2015-07-03 | 1.304 | 116,346,850 | -421,391 | 8.97% | 151,694,306 |
| 2015-07-06 | 2015-07-02 | 1.453 | 116,768,241 | -1,474,566 | 9.00% | 169,676,207 |
| 2015-07-03 | 2015-06-30 | 1.533 | 118,242,807 | -96,456 | 9.11% | 181,233,637 |
| 2015-07-02 | 2015-06-29 | 1.513 | 118,339,263 | -494,336 | 9.12% | 179,025,873 |
| 2015-06-30 | 2015-06-26 | 1.582 | 118,833,599 | +270,076 | 9.16% | 188,052,767 |
| 2015-06-29 | 2015-06-25 | 1.602 | 118,563,523 | +235,714 | 9.14% | 189,985,442 |
| 2015-06-26 | 2015-06-24 | 1.622 | 118,327,809 | -162,970 | 9.12% | 191,963,111 |
| 2015-06-25 | 2015-06-23 | 1.543 | 118,490,779 | -119,565 | 9.13% | 182,793,019 |
| 2015-06-24 | 2015-06-22 | 1.553 | 118,610,344 | -140,664 | 9.14% | 184,157,969 |
| 2015-06-23 | 2015-06-19 | 1.543 | 118,751,008 | -250,785 | 9.15% | 183,194,468 |
| 2015-06-22 | 2015-06-18 | 1.553 | 119,001,793 | -158,147 | 9.17% | 184,765,744 |
| 2015-06-19 | 2015-06-17 | 1.493 | 119,159,940 | +308,256 | 9.18% | 177,895,469 |
| 2015-06-18 | 2015-06-16 | 1.513 | 118,851,684 | -1,503,302 | 9.16% | 179,801,074 |
| 2015-06-17 | 2015-06-15 | 1.543 | 120,354,986 | +1,004,546 | 9.28% | 185,668,889 |
| 2015-06-16 | 2015-06-12 | 1.553 | 119,350,440 | +266,057 | 9.20% | 185,307,064 |
| 2015-06-15 | 2015-06-11 | 1.582 | 119,084,383 | +310,064 | 9.18% | 188,449,630 |
| 2015-06-12 | 2015-06-10 | 1.592 | 118,774,319 | -50,639 | 9.15% | 189,141,089 |
| 2015-06-11 | 2015-06-09 | 1.543 | 118,824,958 | +70,333 | 9.51% | 183,308,549 |
| 2015-06-10 | 2015-06-08 | 1.642 | 118,754,625 | +417,773 | 9.50% | 195,019,406 |
| 2015-06-09 | 2015-06-05 | 1.682 | 118,336,852 | +964,557 | 9.47% | 199,044,449 |
| 2015-06-08 | 2015-06-04 | 1.652 | 117,372,295 | +62,295 | 9.39% | 193,917,515 |
| 2015-06-05 | 2015-06-03 | 1.692 | 117,310,000 | +140,463 | 9.39% | 198,484,825 |
| 2015-06-04 | 2015-06-02 | 1.752 | 117,169,537 | +2,704,176 | 9.38% | 205,244,125 |
| 2015-06-03 | 2015-06-01 | 1.762 | 114,465,361 | -913,114 | 9.16% | 201,646,506 |
| 2015-06-02 | 2015-05-29 | 1.762 | 115,378,475 | -217,226 | 9.23% | 203,255,082 |
| 2015-06-01 | 2015-05-28 | 1.742 | 115,595,701 | +85,202 | 9.25% | 201,336,764 |
| 2015-05-29 | 2015-05-27 | 1.712 | 115,510,499 | +51,041 | 9.24% | 197,739,422 |
| 2015-05-28 | 2015-05-26 | 1.752 | 115,459,458 | -181,457 | 9.24% | 202,248,605 |
| 2015-05-27 | 2015-05-22 | 1.732 | 115,640,915 | -703,323 | 9.25% | 200,264,569 |
| 2015-05-26 | 2015-05-21 | 1.712 | 116,344,238 | -198,136 | 9.31% | 199,166,678 |
| 2015-05-22 | 2015-05-20 | 1.782 | 116,542,374 | +698,902 | 9.33% | 207,625,286 |
| 2015-05-21 | 2015-05-19 | 1.901 | 115,843,472 | -1,337,720 | 9.27% | 220,215,704 |
| 2015-05-20 | 2015-05-18 | 1.513 | 117,181,192 | -115,345 | 9.38% | 177,273,922 |
| 2015-05-19 | 2015-05-15 | 1.543 | 117,296,537 | +2,377,231 | 9.39% | 180,950,689 |
| 2015-05-18 | 2015-05-14 | 1.523 | 114,919,306 | +535,329 | 9.20% | 174,995,862 |
| 2015-05-15 | 2015-05-13 | 1.543 | 114,383,977 | +8,239 | 9.15% | 176,457,549 |
| 2015-05-14 | 2015-05-12 | 1.523 | 114,375,738 | +696,692 | 9.15% | 174,168,132 |
| 2015-05-13 | 2015-05-11 | 1.553 | 113,679,046 | +1,140,186 | 9.10% | 176,501,488 |
| 2015-05-12 | 2015-05-08 | 1.563 | 112,538,860 | +3,701,287 | 9.00% | 175,851,273 |
| 2015-05-11 | 2015-05-07 | 1.592 | 108,837,573 | -173,219 | 8.71% | 173,317,408 |
| 2015-05-08 | 2015-05-06 | 1.692 | 109,010,792 | +555,424 | 8.72% | 184,442,827 |
| 2015-05-07 | 2015-05-05 | 1.801 | 108,455,368 | +509,005 | 8.68% | 195,376,795 |
| 2015-05-06 | 2015-05-04 | 1.871 | 107,946,363 | +651,478 | 8.64% | 201,980,395 |
| 2015-05-05 | 2015-04-30 | 1.891 | 107,294,885 | +938,434 | 8.59% | 202,897,162 |
| 2015-05-04 | 2015-04-29 | 1.921 | 106,356,451 | +1,861,795 | 8.51% | 204,298,181 |
| 2015-04-30 | 2015-04-28 | 2.080 | 104,494,656 | +1,987,993 | 8.36% | 217,362,049 |
| 2015-04-27 | 2015-04-23 | 2.020 | 102,506,663 | -33,157 | 8.20% | 207,105,430 |
| 2015-04-24 | 2015-04-22 | 2.060 | 102,539,820 | +1,821,907 | 8.20% | 211,254,636 |
| 2015-04-23 | 2015-04-21 | 1.981 | 100,717,913 | +500,967 | 8.06% | 199,481,740 |
| 2015-04-22 | 2015-04-20 | 2.010 | 100,216,946 | -739,092 | 8.02% | 201,481,830 |
| 2015-04-21 | 2015-04-17 | 1.971 | 100,956,038 | -742,307 | 8.08% | 198,948,579 |
| 2015-04-20 | 2015-04-16 | 1.991 | 101,698,345 | -747,933 | 8.14% | 202,435,761 |
| 2015-04-17 | 2015-04-15 | 1.881 | 102,446,278 | -968,174 | 8.20% | 192,708,709 |
| 2015-04-16 | 2015-04-14 | 1.901 | 103,414,452 | +3,671,747 | 8.27% | 196,588,430 |
| 2015-04-15 | 2015-04-13 | 2.140 | 99,742,705 | -548,793 | 7.98% | 213,433,681 |
| 2015-04-14 | 2015-04-10 | 1.971 | 100,291,498 | +386,024 | 8.02% | 197,639,006 |
| 2015-04-13 | 2015-04-09 | 1.831 | 99,905,474 | +50,036 | 7.99% | 182,957,603 |
| 2015-04-10 | 2015-04-08 | 1.782 | 99,855,438 | -1,235,638 | 7.99% | 177,896,787 |
| 2015-04-09 | 2015-04-02 | 1.752 | 101,091,076 | +556,027 | 8.09% | 177,079,725 |
| 2015-04-08 | 2015-04-01 | 1.841 | 100,535,049 | -782,718 | 8.04% | 185,111,148 |
| 2015-04-02 | 2015-03-31 | 1.742 | 101,317,767 | +5,426 | 8.11% | 176,468,426 |
| 2015-04-01 | 2015-03-30 | 1.692 | 101,312,341 | -2,333,424 | 8.11% | 171,417,290 |
| 2015-03-31 | 2015-03-27 | 1.543 | 103,645,765 | -208,987 | 8.29% | 159,891,955 |
| 2015-03-30 | 2015-03-26 | 1.533 | 103,854,752 | -2,091,079 | 8.31% | 159,180,713 |
| 2015-03-27 | 2015-03-25 | 1.891 | 105,945,831 | -638,819 | 8.48% | 200,346,069 |
| 2015-03-26 | 2015-03-24 | 2.030 | 106,584,650 | +689,860 | 8.53% | 216,405,445 |
| 2015-03-25 | 2015-03-23 | 1.891 | 105,894,790 | +3,955,688 | 8.47% | 200,249,549 |
| 2015-03-24 | 2015-03-20 | 1.553 | 101,939,102 | -4,567,398 | 8.16% | 158,273,700 |
| 2015-03-23 | 2015-03-19 | 0.975 | 106,506,500 | -1,689,382 | 8.52% | 103,883,253 |
| 2015-03-20 | 2015-03-18 | 0.856 | 108,195,882 | -310,265 | 8.66% | 92,608,860 |
| 2015-03-19 | 2015-03-17 | 0.836 | 108,506,147 | +45,213 | 8.68% | 90,714,556 |
| 2015-03-18 | 2015-03-16 | 0.826 | 108,460,934 | -134,636 | 8.68% | 89,597,272 |
| 2015-03-17 | 2015-03-13 | 0.836 | 108,595,570 | +121,373 | 8.69% | 90,789,317 |
| 2015-03-16 | 2015-03-12 | 0.796 | 108,474,197 | -41,998 | 8.68% | 86,369,376 |
| 2015-03-13 | 2015-03-11 | 0.796 | 108,516,195 | +259,426 | 8.68% | 86,402,816 |
| 2015-03-12 | 2015-03-10 | 0.816 | 108,256,769 | +151,716 | 8.66% | 88,351,162 |
| 2015-03-11 | 2015-03-09 | 0.856 | 108,105,053 | -472,632 | 8.65% | 92,531,116 |
| 2015-03-10 | 2015-03-06 | 0.826 | 108,577,685 | +162,769 | 8.69% | 89,693,717 |
| 2015-03-09 | 2015-03-05 | 0.776 | 108,414,916 | -7,637 | 11.81% | 84,164,121 |
| 2015-03-06 | 2015-03-04 | 0.786 | 108,422,553 | +10,048 | 11.81% | 85,249,153 |
| 2015-03-05 | 2015-03-03 | 0.766 | 108,412,505 | -1,049,961 | 11.81% | 83,083,246 |
| 2015-03-04 | 2015-03-02 | 0.786 | 109,462,466 | -12,458 | 11.92% | 86,066,803 |
| 2015-03-03 | 2015-02-27 | 0.756 | 109,474,924 | +145,085 | 11.92% | 82,807,867 |
| 2015-03-02 | 2015-02-26 | 0.786 | 109,329,839 | +205,169 | 11.91% | 85,962,523 |
| 2015-02-27 | 2015-02-25 | 0.786 | 109,124,670 | -56,265 | 11.88% | 85,801,205 |
| 2015-02-26 | 2015-02-24 | 0.776 | 109,180,935 | +166,587 | 11.89% | 84,758,793 |
| 2015-02-25 | 2015-02-23 | 0.796 | 109,014,348 | +194,318 | 11.87% | 86,799,456 |
| 2015-02-24 | 2015-02-18 | 0.766 | 108,820,030 | -164,176 | 11.85% | 83,395,558 |
| 2015-02-23 | 2015-02-16 | 0.756 | 108,984,206 | +19,894 | 11.87% | 82,436,683 |
| 2015-02-17 | 2015-02-13 | 0.816 | 108,964,312 | +247,168 | 11.87% | 88,928,606 |
| 2015-02-16 | 2015-02-12 | 0.756 | 108,717,144 | -142,072 | 11.84% | 82,234,675 |
| 2015-02-13 | 2015-02-11 | 0.746 | 108,859,216 | +135,641 | 11.86% | 81,258,690 |
| 2015-02-12 | 2015-02-10 | 0.647 | 108,723,575 | -25,118 | 11.84% | 70,336,448 |
| 2015-02-11 | 2015-02-09 | 0.657 | 108,748,693 | -35,166 | 11.84% | 71,435,047 |
| 2015-02-10 | 2015-02-06 | 0.667 | 108,783,859 | -11,857 | 11.85% | 72,540,846 |
| 2015-02-09 | 2015-02-05 | 0.647 | 108,795,716 | +3,417 | 11.85% | 70,383,118 |
| 2015-02-06 | 2015-02-04 | 0.647 | 108,792,299 | -95,451 | 11.85% | 70,380,908 |
| 2015-02-05 | 2015-02-03 | 0.647 | 108,887,750 | +32,152 | 11.86% | 70,442,658 |
| 2015-02-04 | 2015-02-02 | 0.667 | 108,855,598 | -4,622 | 11.86% | 72,588,684 |
| 2015-02-03 | 2015-01-30 | 0.657 | 108,860,220 | -28,133 | 11.86% | 71,508,307 |
| 2015-02-02 | 2015-01-29 | 0.687 | 108,888,353 | -4,019 | 11.86% | 74,778,005 |
| 2015-01-30 | 2015-01-28 | 0.667 | 108,892,372 | +74,150 | 11.86% | 72,613,206 |
| 2015-01-29 | 2015-01-27 | 0.677 | 108,818,222 | +43,204 | 11.85% | 73,646,802 |
| 2015-01-28 | 2015-01-26 | 0.667 | 108,775,018 | -26,525 | 11.85% | 72,534,951 |
| 2015-01-27 | 2015-01-23 | 0.667 | 108,801,543 | -59,682 | 11.85% | 72,552,638 |
| 2015-01-26 | 2015-01-22 | 0.647 | 108,861,225 | +60,285 | 11.86% | 70,425,498 |
| 2015-01-23 | 2015-01-21 | 0.657 | 108,800,940 | +236,115 | 11.85% | 71,469,367 |
| 2015-01-22 | 2015-01-20 | 0.667 | 108,564,825 | +75,356 | 11.82% | 72,394,787 |
| 2015-01-21 | 2015-01-19 | 0.657 | 108,489,469 | -68,523 | 11.82% | 71,264,767 |
| 2015-01-20 | 2015-01-16 | 0.687 | 108,557,992 | -44,812 | 11.82% | 74,551,133 |
| 2015-01-19 | 2015-01-15 | 0.677 | 108,602,804 | +20,095 | 11.83% | 73,501,010 |
| 2015-01-16 | 2015-01-14 | 0.697 | 108,582,709 | -114,139 | 11.83% | 75,648,804 |
| 2015-01-15 | 2015-01-13 | 0.697 | 108,696,848 | -47,424 | 11.84% | 75,728,324 |
| 2015-01-14 | 2015-01-12 | 0.697 | 108,744,272 | +40,189 | 11.84% | 75,761,364 |
| 2015-01-13 | 2015-01-09 | 0.697 | 108,704,083 | +100,475 | 11.84% | 75,733,364 |
| 2015-01-12 | 2015-01-08 | 0.687 | 108,603,608 | +8,038 | 11.83% | 74,582,459 |
| 2015-01-09 | 2015-01-07 | 0.687 | 108,595,570 | +107,307 | 11.83% | 74,576,939 |
| 2015-01-08 | 2015-01-06 | 0.697 | 108,488,263 | +239,934 | 11.82% | 75,583,004 |
| 2015-01-07 | 2015-01-05 | 0.707 | 108,248,329 | +182,060 | 11.79% | 76,493,213 |
| 2015-01-06 | 2015-01-02 | 0.707 | 108,066,269 | +548,993 | 11.77% | 76,364,561 |
| 2015-01-05 | 2014-12-31 | 0.657 | 107,517,276 | -5,023 | 11.71% | 70,626,151 |
| 2015-01-02 | 2014-12-29 | 0.667 | 107,522,299 | +22,104 | 11.71% | 71,699,594 |
| 2014-12-30 | 2014-12-24 | 0.697 | 107,500,195 | -3,677 | 11.71% | 74,894,624 |
| 2014-12-29 | 2014-12-22 | 0.677 | 107,503,872 | -152,722 | 11.71% | 72,757,266 |
| 2014-12-23 | 2014-12-19 | 0.677 | 107,656,594 | -121,976 | 11.72% | 72,860,627 |
| 2014-12-22 | 2014-12-18 | 0.717 | 107,778,570 | -61,290 | 11.74% | 77,233,954 |
| 2014-12-19 | 2014-12-17 | 0.727 | 107,839,860 | -39,386 | 11.74% | 78,351,178 |
| 2014-12-18 | 2014-12-16 | 0.746 | 107,879,246 | +219,638 | 11.75% | 80,527,185 |
| 2014-12-17 | 2014-12-15 | 0.786 | 107,659,608 | +14,267 | 11.72% | 84,649,274 |
| 2014-12-16 | 2014-12-12 | 0.756 | 107,645,341 | +247,168 | 11.72% | 81,423,953 |
| 2014-12-15 | 2014-12-11 | 0.776 | 107,398,173 | -30,142 | 11.70% | 83,374,808 |
| 2014-12-12 | 2014-12-10 | 0.796 | 107,428,315 | -229,083 | 11.70% | 85,536,624 |
| 2014-12-11 | 2014-12-09 | 0.766 | 107,657,398 | -492,727 | 11.72% | 82,504,561 |
| 2014-12-10 | 2014-12-08 | 0.776 | 108,150,125 | +35,166 | 11.78% | 83,958,560 |
| 2014-12-09 | 2014-12-05 | 0.806 | 108,114,959 | +145,085 | 11.77% | 87,159,386 |
| 2014-12-08 | 2014-12-04 | 0.826 | 107,969,874 | +86,408 | 11.76% | 89,191,617 |
| 2014-12-05 | 2014-12-03 | 0.816 | 107,883,466 | -60,084 | 11.75% | 88,046,500 |
| 2014-12-04 | 2014-12-02 | 0.856 | 107,943,550 | -307,653 | 11.76% | 92,392,879 |
| 2014-12-03 | 2014-12-01 | 0.846 | 108,251,203 | -225,666 | 11.79% | 91,578,813 |
| 2014-12-02 | 2014-11-28 | 0.846 | 108,476,869 | -37,578 | 11.81% | 91,769,723 |
| 2014-12-01 | 2014-11-27 | 0.816 | 108,514,447 | -297,405 | 11.82% | 88,561,460 |
| 2014-11-28 | 2014-11-26 | 0.826 | 108,811,852 | +45,616 | 11.85% | 89,887,158 |
| 2014-11-27 | 2014-11-25 | 0.786 | 108,766,236 | -277,893 | 11.85% | 85,519,380 |
| 2014-11-26 | 2014-11-24 | 0.776 | 109,044,129 | +479,867 | 11.88% | 84,652,589 |
| 2014-11-25 | 2014-11-21 | 0.896 | 108,564,262 | +40,692 | 11.82% | 97,246,224 |
| 2014-11-24 | 2014-11-20 | 0.926 | 108,523,570 | -755,971 | 11.82% | 100,450,100 |
| 2014-11-21 | 2014-11-19 | 0.756 | 109,279,541 | -339,806 | 11.90% | 82,660,077 |
| 2014-11-20 | 2014-11-18 | 0.697 | 109,619,347 | -5,827 | 11.94% | 76,371,022 |
| 2014-11-19 | 2014-11-17 | 0.697 | 109,625,174 | +210,997 | 11.94% | 76,375,082 |
| 2014-11-18 | 2014-11-14 | 0.697 | 109,414,177 | +89,422 | 11.92% | 76,228,082 |
| 2014-11-17 | 2014-11-13 | 0.677 | 109,324,755 | -234,910 | 11.91% | 73,989,617 |
| 2014-11-14 | 2014-11-12 | 0.687 | 109,559,665 | -114,943 | 11.93% | 75,239,022 |
| 2014-11-13 | 2014-11-11 | 0.697 | 109,674,608 | +64,907 | 11.94% | 76,409,522 |
| 2014-11-12 | 2014-11-10 | 0.687 | 109,609,701 | -98,465 | 11.94% | 75,273,383 |
| 2014-11-11 | 2014-11-07 | 0.677 | 109,708,166 | -2,010 | 11.95% | 74,249,105 |
| 2014-11-10 | 2014-11-06 | 0.687 | 109,710,176 | -34,161 | 11.95% | 75,342,384 |
| 2014-11-07 | 2014-11-05 | 0.667 | 109,744,337 | -7,636 | 11.95% | 73,181,326 |
| 2014-11-06 | 2014-11-04 | 0.677 | 109,751,973 | -740,499 | 11.95% | 74,278,753 |
| 2014-11-05 | 2014-11-03 | 0.647 | 110,492,472 | -82,188 | 12.03% | 71,480,799 |
| 2014-11-04 | 2014-10-31 | 0.677 | 110,574,660 | +63,098 | 12.04% | 74,835,537 |
| 2014-11-03 | 2014-10-30 | 0.667 | 110,511,562 | +83,394 | 12.04% | 73,692,938 |
| 2014-10-31 | 2014-10-29 | 0.677 | 110,428,168 | +89,021 | 12.03% | 74,736,393 |
| 2014-10-30 | 2014-10-28 | 0.677 | 110,339,147 | +23,109 | 12.02% | 74,676,145 |
| 2014-10-29 | 2014-10-27 | 0.667 | 110,316,038 | -534,726 | 12.01% | 73,562,556 |
| 2014-10-28 | 2014-10-24 | 0.647 | 110,850,764 | -3,015 | 12.07% | 71,712,589 |
| 2014-10-27 | 2014-10-23 | 0.637 | 110,853,779 | -2,009 | 12.07% | 70,611,239 |
| 2014-10-24 | 2014-10-22 | 0.637 | 110,855,788 | +102,484 | 12.07% | 70,612,518 |
| 2014-10-22 | 2014-10-20 | 0.657 | 110,753,304 | +122,780 | 12.06% | 72,751,840 |
| 2014-10-21 | 2014-10-17 | 0.657 | 110,630,524 | +229,685 | 12.05% | 72,671,188 |
| 2014-10-20 | 2014-10-16 | 0.637 | 110,400,839 | +66,314 | 12.02% | 70,322,727 |
| 2014-10-17 | 2014-10-15 | 0.647 | 110,334,525 | -34,966 | 12.02% | 71,378,619 |
| 2014-10-16 | 2014-10-14 | 0.667 | 110,369,491 | -3,416 | 12.02% | 73,598,200 |
| 2014-10-15 | 2014-10-13 | 0.657 | 110,372,907 | +6,029 | 12.02% | 72,501,964 |
| 2014-10-14 | 2014-10-10 | 0.677 | 110,366,878 | +14,066 | 12.02% | 74,694,913 |
| 2014-10-13 | 2014-10-09 | 0.687 | 110,352,812 | +36,975 | 12.02% | 75,783,707 |
| 2014-10-10 | 2014-10-08 | 0.677 | 110,315,837 | +148,702 | 12.01% | 74,660,369 |
| 2014-10-09 | 2014-10-07 | 0.677 | 110,167,135 | +142,072 | 12.00% | 74,559,729 |
| 2014-10-07 | 2014-10-03 | 0.697 | 110,025,063 | +323,528 | 11.98% | 76,653,682 |
| 2014-10-06 | 2014-09-30 | 0.667 | 109,701,535 | -80,380 | 11.95% | 73,152,784 |
| 2014-10-03 | 2014-09-29 | 0.697 | 109,781,915 | +86,609 | 11.96% | 76,484,282 |
| 2014-09-30 | 2014-09-26 | 0.697 | 109,695,306 | +231,092 | 11.95% | 76,423,942 |
| 2014-09-29 | 2014-09-25 | 0.707 | 109,464,214 | -10,047 | 11.92% | 77,352,413 |
| 2014-09-26 | 2014-09-24 | 0.687 | 109,474,261 | -13,665 | 11.92% | 75,180,371 |
| 2014-09-25 | 2014-09-23 | 0.697 | 109,487,926 | +93,040 | 11.92% | 76,279,462 |
| 2014-09-24 | 2014-09-22 | 0.717 | 109,394,886 | -11,052 | 11.91% | 78,392,203 |
| 2014-09-23 | 2014-09-19 | 0.727 | 109,405,938 | +14,267 | 11.92% | 79,489,013 |
| 2014-09-22 | 2014-09-18 | 0.717 | 109,391,671 | -30,142 | 11.91% | 78,389,899 |
| 2014-09-19 | 2014-09-17 | 0.737 | 109,421,813 | -201,352 | 11.92% | 80,589,596 |
| 2014-09-18 | 2014-09-16 | 0.737 | 109,623,165 | +49,635 | 11.94% | 80,737,893 |
| 2014-09-17 | 2014-09-15 | 0.746 | 109,573,530 | -1,005 | 11.93% | 81,791,895 |
| 2014-09-16 | 2014-09-12 | 0.707 | 109,574,535 | +229,484 | 11.93% | 77,430,371 |
| 2014-09-15 | 2014-09-11 | 0.707 | 109,345,051 | +230,489 | 11.91% | 77,268,207 |
| 2014-09-12 | 2014-09-10 | 0.717 | 109,114,562 | -26,123 | 11.88% | 78,191,323 |
| 2014-09-11 | 2014-09-08 | 0.737 | 109,140,685 | -6,029 | 11.89% | 80,382,544 |
| 2014-09-10 | 2014-09-05 | 0.727 | 109,146,714 | +321,720 | 11.89% | 79,300,674 |
| 2014-09-08 | 2014-09-04 | 0.746 | 108,824,994 | +416,769 | 11.85% | 81,233,145 |
| 2014-09-05 | 2014-09-03 | 0.677 | 108,408,225 | +9,043 | 11.81% | 73,369,321 |
| 2014-09-04 | 2014-09-02 | 0.667 | 108,399,182 | +74,552 | 11.81% | 72,284,330 |
| 2014-09-03 | 2014-09-01 | 0.667 | 108,324,630 | +398,483 | 11.80% | 72,234,616 |
| 2014-09-02 | 2014-08-29 | 0.707 | 107,926,147 | -1,608 | 11.75% | 76,265,544 |
| 2014-09-01 | 2014-08-28 | 0.697 | 107,927,755 | +65,309 | 11.75% | 75,192,502 |
| 2014-08-29 | 2014-08-27 | 0.717 | 107,862,446 | -6,029 | 11.75% | 77,294,059 |
| 2014-08-28 | 2014-08-26 | 0.727 | 107,868,475 | -24,114 | 11.75% | 78,371,968 |
| 2014-08-26 | 2014-08-22 | 0.717 | 107,892,589 | -1,607 | 11.75% | 77,315,659 |
| 2014-08-25 | 2014-08-21 | 0.717 | 107,894,196 | +236,919 | 11.75% | 77,316,811 |
| 2014-08-22 | 2014-08-20 | 0.737 | 107,657,277 | +295,396 | 11.72% | 79,290,008 |
| 2014-08-21 | 2014-08-19 | 0.756 | 107,361,881 | -18,086 | 11.69% | 81,209,541 |
| 2014-08-20 | 2014-08-18 | 0.766 | 107,379,967 | -96,858 | 11.69% | 82,291,948 |
| 2014-08-19 | 2014-08-15 | 0.756 | 107,476,825 | -401 | 11.70% | 81,296,486 |
| 2014-08-18 | 2014-08-14 | 0.776 | 107,477,226 | -20,899 | 11.71% | 83,436,178 |
| 2014-08-15 | 2014-08-13 | 0.766 | 107,498,125 | +140,463 | 11.71% | 82,382,500 |
| 2014-08-14 | 2014-08-12 | 0.756 | 107,357,662 | +40,190 | 11.69% | 81,206,350 |
| 2014-08-13 | 2014-08-11 | 0.766 | 107,317,472 | +70,333 | 11.69% | 82,244,054 |
| 2014-08-12 | 2014-08-08 | 0.786 | 107,247,139 | +65,308 | 11.68% | 84,324,963 |
| 2014-08-11 | 2014-08-07 | 0.766 | 107,181,831 | -201 | 11.67% | 82,140,104 |
| 2014-08-08 | 2014-08-06 | 0.776 | 107,182,032 | +88,418 | 11.67% | 83,207,015 |
| 2014-08-07 | 2014-08-05 | 0.766 | 107,093,614 | +409,535 | 11.66% | 82,072,498 |
| 2014-08-06 | 2014-08-04 | 0.796 | 106,684,079 | +233,101 | 11.62% | 84,944,048 |
| 2014-08-05 | 2014-08-01 | 0.806 | 106,450,978 | -6,631 | 11.59% | 85,817,929 |
| 2014-08-04 | 2014-07-31 | 0.796 | 106,457,609 | +7,435 | 11.59% | 84,763,728 |
| 2014-08-01 | 2014-07-30 | 0.816 | 106,450,174 | -12,660 | 11.59% | 86,876,753 |
| 2014-07-31 | 2014-07-29 | 0.776 | 106,462,834 | +3,215 | 11.59% | 82,648,691 |
| 2014-07-30 | 2014-07-28 | 0.786 | 106,459,619 | -26,726 | 11.59% | 83,705,762 |
| 2014-07-29 | 2014-07-25 | 0.836 | 106,486,345 | -89,423 | 11.60% | 89,025,938 |
| 2014-07-28 | 2014-07-24 | 0.796 | 106,575,768 | -34,161 | 11.61% | 84,857,808 |
| 2014-07-25 | 2014-07-23 | 0.796 | 106,609,929 | +160,760 | 11.61% | 84,885,008 |
| 2014-07-24 | 2014-07-22 | 0.796 | 106,449,169 | -249,580 | 11.59% | 84,757,008 |
| 2014-07-23 | 2014-07-21 | 0.766 | 106,698,749 | -27,731 | 11.62% | 81,769,889 |
| 2014-07-22 | 2014-07-18 | 0.776 | 106,726,480 | +85,605 | 11.62% | 82,853,363 |
| 2014-07-21 | 2014-07-17 | 0.786 | 106,640,875 | -24,114 | 11.61% | 83,848,277 |
| 2014-07-18 | 2014-07-16 | 0.776 | 106,664,989 | +50,237 | 11.62% | 82,805,627 |
| 2014-07-17 | 2014-07-15 | 0.796 | 106,614,752 | -165,783 | 11.61% | 84,888,848 |
| 2014-07-16 | 2014-07-14 | 0.806 | 106,780,535 | +357,690 | 11.63% | 86,083,609 |
| 2014-07-15 | 2014-07-11 | 0.796 | 106,422,845 | +5,426 | 11.59% | 84,736,048 |
| 2014-07-14 | 2014-07-10 | 0.796 | 106,417,419 | +348,647 | 11.59% | 84,731,728 |
| 2014-07-11 | 2014-07-09 | 0.786 | 106,068,772 | +46,921 | 11.55% | 83,398,451 |
| 2014-07-10 | 2014-07-08 | 0.826 | 106,021,851 | -22,305 | 11.55% | 87,582,397 |
| 2014-07-09 | 2014-07-07 | 0.746 | 106,044,156 | +2,009 | 11.55% | 79,157,370 |
| 2014-07-08 | 2014-07-04 | 0.766 | 106,042,147 | -13,061 | 11.55% | 81,266,694 |
| 2014-07-07 | 2014-07-03 | 0.746 | 106,055,208 | -216,021 | 11.55% | 79,165,620 |
| 2014-07-04 | 2014-07-02 | 0.737 | 106,271,229 | -96,255 | 11.57% | 78,269,179 |
| 2014-07-03 | 2014-06-30 | 0.737 | 106,367,484 | -5,023 | 11.58% | 78,340,071 |
| 2014-07-02 | 2014-06-27 | 0.737 | 106,372,507 | -30,143 | 11.58% | 78,343,770 |
| 2014-06-30 | 2014-06-26 | 0.746 | 106,402,650 | -73,346 | 11.59% | 79,424,970 |
| 2014-06-27 | 2014-06-25 | 0.717 | 106,475,996 | -20,095 | 11.60% | 76,300,531 |
| 2014-06-26 | 2014-06-24 | 0.707 | 106,496,091 | +122,579 | 11.60% | 75,255,002 |
| 2014-06-25 | 2014-06-23 | 0.746 | 106,373,512 | -260,430 | 11.58% | 79,403,220 |
| 2014-06-24 | 2014-06-20 | 0.746 | 106,633,942 | +184,069 | 11.61% | 79,597,620 |
| 2014-06-23 | 2014-06-19 | 0.756 | 106,449,873 | +2,010 | 11.59% | 80,519,690 |
| 2014-06-20 | 2014-06-18 | 0.746 | 106,447,863 | -1,005 | 11.59% | 79,458,720 |
| 2014-06-19 | 2014-06-17 | 0.756 | 106,448,868 | -115,546 | 11.59% | 80,518,930 |
| 2014-06-18 | 2014-06-16 | 0.766 | 106,564,414 | +322,524 | 11.61% | 81,666,939 |
| 2014-06-17 | 2014-06-13 | 0.776 | 106,241,890 | +23,310 | 11.57% | 82,477,169 |
| 2014-06-16 | 2014-06-12 | 0.776 | 106,218,580 | -7,837 | 11.57% | 82,459,073 |
| 2014-06-13 | 2014-06-11 | 0.776 | 106,226,417 | -39,788 | 11.57% | 82,465,157 |
| 2014-06-11 | 2014-06-09 | 0.786 | 106,266,205 | +88,418 | 11.57% | 83,553,686 |
| 2014-06-10 | 2014-06-06 | 0.776 | 106,177,787 | +138,253 | 11.56% | 82,427,405 |
| 2014-06-09 | 2014-06-05 | 0.786 | 106,039,534 | +136,645 | 11.55% | 83,375,462 |
| 2014-06-06 | 2014-06-04 | 0.796 | 105,902,889 | +27,530 | 11.53% | 84,322,048 |
| 2014-06-05 | 2014-06-03 | 0.806 | 105,875,359 | -395,870 | 11.53% | 85,353,880 |
| 2014-06-04 | 2014-05-30 | 0.836 | 106,271,229 | -23,109 | 11.57% | 88,846,095 |
| 2014-06-03 | 2014-05-29 | 0.856 | 106,294,338 | +549,396 | 11.58% | 90,981,258 |
| 2014-05-30 | 2014-05-28 | 0.796 | 105,744,942 | +33,759 | 11.52% | 84,196,288 |
| 2014-05-29 | 2014-05-27 | 0.806 | 105,711,183 | -88,418 | 11.51% | 85,221,526 |
| 2014-05-28 | 2014-05-26 | 0.776 | 105,799,601 | +6,431 | 11.52% | 82,133,813 |
| 2014-05-27 | 2014-05-23 | 0.776 | 105,793,170 | -25,119 | 11.52% | 82,128,821 |
| 2014-05-26 | 2014-05-22 | 0.816 | 105,818,289 | +28,334 | 11.52% | 86,361,055 |
| 2014-05-22 | 2014-05-20 | 0.796 | 105,789,955 | -5,024 | 11.52% | 84,232,128 |
| 2014-05-21 | 2014-05-19 | 0.826 | 105,794,979 | +36,171 | 11.52% | 87,394,983 |
| 2014-05-20 | 2014-05-16 | 0.846 | 105,758,808 | -36,774 | 11.52% | 89,470,286 |
| 2014-05-16 | 2014-05-14 | 0.856 | 105,795,582 | -1,004 | 11.52% | 90,554,354 |
| 2014-05-15 | 2014-05-13 | 0.866 | 105,796,586 | -8,038 | 11.52% | 91,608,181 |
| 2014-05-14 | 2014-05-12 | 0.856 | 105,804,624 | -56,065 | 11.52% | 90,562,093 |
| 2014-05-13 | 2014-05-09 | 0.846 | 105,860,689 | -20,095 | 11.53% | 89,556,476 |
| 2014-05-12 | 2014-05-08 | 0.836 | 105,880,784 | -1,320,238 | 11.53% | 88,519,670 |
| 2014-05-09 | 2014-05-07 | 0.866 | 107,201,022 | +29,138 | 11.67% | 92,824,268 |
| 2014-05-08 | 2014-05-05 | 0.866 | 107,171,884 | -82,389 | 11.67% | 92,799,037 |
| 2014-05-05 | 2014-04-30 | 0.866 | 107,254,273 | +23,109 | 11.68% | 92,870,377 |
| 2014-05-02 | 2014-04-29 | 0.876 | 107,231,164 | -42,199 | 11.68% | 93,917,613 |
| 2014-04-30 | 2014-04-28 | 0.856 | 107,273,363 | -271,885 | 11.68% | 91,819,241 |
| 2014-04-29 | 2014-04-25 | 0.866 | 107,545,248 | +10,048 | 11.71% | 93,122,329 |
| 2014-04-28 | 2014-04-24 | 0.886 | 107,535,200 | -19,492 | 11.71% | 95,254,172 |
| 2014-04-25 | 2014-04-23 | 0.866 | 107,554,692 | -1,608 | 11.71% | 93,130,507 |
| 2014-04-24 | 2014-04-22 | 0.886 | 107,556,300 | -140,464 | 11.71% | 95,272,862 |
| 2014-04-23 | 2014-04-17 | 0.846 | 107,696,764 | -245,158 | 11.73% | 91,109,766 |
| 2014-04-22 | 2014-04-16 | 0.886 | 107,941,922 | -112,130 | 11.76% | 95,614,445 |
| 2014-04-17 | 2014-04-15 | 0.886 | 108,054,052 | +255,206 | 11.77% | 95,713,769 |
| 2014-04-16 | 2014-04-14 | 0.906 | 107,798,846 | -52,850 | 11.74% | 97,633,500 |
| 2014-04-15 | 2014-04-11 | 0.836 | 107,851,696 | -70,332 | 11.75% | 90,167,415 |
| 2014-04-14 | 2014-04-10 | 0.886 | 107,922,028 | -3,416 | 11.75% | 95,596,823 |
| 2014-04-11 | 2014-04-09 | 0.876 | 107,925,444 | +42,601 | 11.75% | 94,525,693 |
| 2014-04-10 | 2014-04-08 | 0.876 | 107,882,843 | -6,832 | 11.75% | 94,488,381 |
| 2014-04-09 | 2014-04-07 | 0.886 | 107,889,675 | -443,093 | 11.75% | 95,568,164 |
| 2014-04-08 | 2014-04-04 | 0.836 | 108,332,768 | +80,982 | 11.80% | 90,569,606 |
| 2014-04-07 | 2014-04-03 | 0.886 | 108,251,786 | +43,807 | 11.79% | 95,888,921 |
| 2014-04-04 | 2014-04-02 | 0.856 | 108,207,979 | +89,021 | 11.78% | 92,619,214 |
| 2014-04-03 | 2014-04-01 | 0.836 | 108,118,958 | -93,643 | 11.77% | 90,390,854 |
| 2014-04-02 | 2014-03-31 | 0.856 | 108,212,601 | +87,413 | 11.79% | 92,623,170 |
| 2014-03-31 | 2014-03-27 | 0.846 | 108,125,188 | +99,671 | 11.78% | 91,472,206 |
| 2014-03-28 | 2014-03-26 | 0.876 | 108,025,517 | +51,041 | 11.76% | 94,613,341 |
| 2014-03-27 | 2014-03-25 | 0.866 | 107,974,476 | +38,181 | 11.76% | 93,493,994 |
| 2014-03-26 | 2014-03-24 | 0.896 | 107,936,295 | +532,917 | 11.75% | 96,683,724 |
| 2014-03-25 | 2014-03-21 | 0.806 | 107,403,378 | +329,557 | 11.70% | 86,585,728 |
| 2014-03-24 | 2014-03-20 | 0.816 | 107,073,821 | +600,035 | 11.66% | 87,385,728 |
| 2014-03-21 | 2014-03-19 | 0.816 | 106,473,786 | +138,655 | 11.60% | 86,896,023 |
| 2014-03-20 | 2014-03-18 | 0.816 | 106,335,131 | +39,788 | 11.58% | 86,782,863 |
| 2014-03-19 | 2014-03-17 | 0.816 | 106,295,343 | +44,410 | 11.58% | 86,750,391 |
| 2014-03-18 | 2014-03-14 | 0.886 | 106,250,933 | -115,747 | 11.57% | 94,116,574 |
| 2014-03-17 | 2014-03-13 | 0.916 | 106,366,680 | +195,524 | 11.58% | 97,395,027 |
| 2014-03-14 | 2014-03-12 | 0.896 | 106,171,156 | +245,359 | 11.56% | 95,102,604 |
| 2014-03-13 | 2014-03-11 | 0.955 | 105,925,797 | -225,465 | 11.54% | 101,208,346 |
| 2014-03-12 | 2014-03-10 | 0.916 | 106,151,262 | -62,696 | 11.56% | 97,197,779 |
| 2014-03-11 | 2014-03-07 | 0.896 | 106,213,958 | +20,296 | 11.57% | 95,140,944 |
| 2014-03-10 | 2014-03-06 | 0.906 | 106,193,662 | -56,266 | 11.57% | 96,179,683 |
| 2014-03-07 | 2014-03-05 | 0.926 | 106,249,928 | -1,150,234 | 11.57% | 98,345,603 |
| 2014-03-06 | 2014-03-04 | 0.876 | 107,400,162 | -214,011 | 11.70% | 94,065,629 |
| 2014-03-05 | 2014-03-03 | 0.856 | 107,614,173 | -304,841 | 11.72% | 92,110,953 |
| 2014-03-04 | 2014-02-28 | 0.836 | 107,919,014 | +156,138 | 11.75% | 90,223,695 |
| 2014-03-03 | 2014-02-27 | 0.836 | 107,762,876 | +1,234,231 | 11.74% | 90,093,158 |
| 2014-02-28 | 2014-02-26 | 0.766 | 106,528,645 | -139,861 | 11.60% | 81,639,527 |
| 2014-02-27 | 2014-02-25 | 0.737 | 106,668,506 | +313,682 | 11.62% | 78,561,775 |
| 2014-02-26 | 2014-02-24 | 0.756 | 106,354,824 | -3,014 | 11.58% | 80,447,794 |
| 2014-02-25 | 2014-02-21 | 0.737 | 106,357,838 | -3,215 | 11.58% | 78,332,966 |
| 2014-02-24 | 2014-02-20 | 0.776 | 106,361,053 | +14,267 | 11.58% | 82,569,677 |
| 2014-02-21 | 2014-02-19 | 0.746 | 106,346,786 | +140,062 | 11.58% | 79,383,270 |
| 2014-02-20 | 2014-02-18 | 0.727 | 106,206,724 | +55,261 | 11.57% | 77,164,621 |
| 2014-02-19 | 2014-02-17 | 0.756 | 106,151,463 | -58,074 | 11.56% | 80,293,970 |
| 2014-02-18 | 2014-02-14 | 0.786 | 106,209,537 | +987,264 | 11.57% | 83,509,130 |
| 2014-02-17 | 2014-02-13 | 0.806 | 105,222,273 | +770,239 | 11.46% | 84,827,380 |
| 2014-02-14 | 2014-02-12 | 0.776 | 104,452,034 | +167,190 | 11.38% | 81,087,677 |
| 2014-02-13 | 2014-02-11 | 0.756 | 104,284,844 | +451,533 | 11.36% | 78,882,041 |
| 2014-02-12 | 2014-02-10 | 0.707 | 103,833,311 | -82,389 | 11.31% | 73,373,360 |
| 2014-02-11 | 2014-02-07 | 0.737 | 103,915,700 | +673,984 | 11.32% | 76,534,322 |
| 2014-02-10 | 2014-02-06 | 0.627 | 103,241,716 | +1,005 | 11.24% | 64,734,995 |
| 2014-02-07 | 2014-02-05 | 0.617 | 103,240,711 | +20,697 | 11.24% | 63,706,835 |
| 2014-02-06 | 2014-02-04 | 0.627 | 103,220,014 | -17,080 | 11.24% | 64,721,387 |
| 2014-02-05 | 2014-01-30 | 0.637 | 103,237,094 | +63,299 | 11.24% | 65,759,590 |
| 2014-02-04 | 2014-01-28 | 0.637 | 103,173,795 | -10,048 | 11.24% | 65,719,270 |
| 2014-01-29 | 2014-01-27 | 0.627 | 103,183,843 | +130,617 | 11.24% | 64,698,707 |
| 2014-01-28 | 2014-01-24 | 0.647 | 103,053,226 | -160,759 | 11.22% | 66,668,134 |
| 2014-01-27 | 2014-01-23 | 0.637 | 103,213,985 | +77,767 | 11.24% | 65,744,870 |
| 2014-01-24 | 2014-01-22 | 0.637 | 103,136,218 | -11,052 | 11.23% | 65,695,335 |
| 2014-01-23 | 2014-01-21 | 0.647 | 103,147,270 | +29,942 | 11.23% | 66,728,974 |
| 2014-01-22 | 2014-01-20 | 0.647 | 103,117,328 | -70,333 | 11.23% | 66,709,604 |
| 2014-01-21 | 2014-01-17 | 0.647 | 103,187,661 | +1,005 | 11.24% | 66,755,104 |
| 2014-01-20 | 2014-01-16 | 0.657 | 103,186,656 | +88,418 | 11.24% | 67,781,446 |
| 2014-01-16 | 2014-01-14 | 0.677 | 103,098,238 | +20,095 | 11.23% | 69,775,589 |
| 2014-01-15 | 2014-01-13 | 0.677 | 103,078,143 | +90,025 | 11.23% | 69,761,989 |
| 2014-01-14 | 2014-01-10 | 0.667 | 102,988,118 | -3,014 | 11.22% | 68,676,045 |
| 2014-01-13 | 2014-01-09 | 0.667 | 102,991,132 | -225,465 | 11.22% | 68,678,055 |
| 2014-01-10 | 2014-01-08 | 0.687 | 103,216,597 | +33,759 | 11.24% | 70,882,982 |
| 2014-01-09 | 2014-01-07 | 0.717 | 103,182,838 | -30,343 | 11.24% | 73,940,659 |
| 2014-01-08 | 2014-01-06 | 0.737 | 103,213,181 | -118,962 | 11.24% | 76,016,914 |
| 2014-01-07 | 2014-01-03 | 0.756 | 103,332,143 | -36,975 | 11.25% | 78,161,409 |
| 2014-01-06 | 2014-01-02 | 0.756 | 103,369,118 | -94,446 | 11.26% | 78,189,378 |
| 2014-01-03 | 2013-12-31 | 0.707 | 103,463,564 | -867,499 | 11.27% | 73,112,079 |
| 2014-01-02 | 2013-12-27 | 0.617 | 104,331,063 | -807,816 | 11.36% | 64,379,659 |
| 2013-12-30 | 2013-12-24 | 0.627 | 105,138,879 | +340,207 | 11.45% | 65,924,561 |
| 2013-12-27 | 2013-12-20 | 0.707 | 104,798,672 | +338,198 | 11.41% | 74,055,528 |
| 2013-12-23 | 2013-12-19 | 0.707 | 104,460,474 | +13,062 | 11.38% | 73,816,542 |
| 2013-12-20 | 2013-12-18 | 0.727 | 104,447,412 | -59,280 | 11.38% | 75,886,391 |
| 2013-12-19 | 2013-12-17 | 0.746 | 104,506,692 | +37,778 | 11.38% | 78,009,720 |
| 2013-12-18 | 2013-12-16 | 0.737 | 104,468,914 | -332,571 | 11.38% | 76,941,766 |
| 2013-12-17 | 2013-12-13 | 0.746 | 104,801,485 | +84,801 | 11.41% | 78,229,770 |
| 2013-12-16 | 2013-12-12 | 0.746 | 104,716,684 | +2,813 | 11.40% | 78,166,470 |
| 2013-12-13 | 2013-12-11 | 0.746 | 104,713,871 | +78,571 | 11.40% | 78,164,370 |
| 2013-12-12 | 2013-12-10 | 0.786 | 104,635,300 | -264,248 | 11.40% | 82,271,358 |
| 2013-12-11 | 2013-12-09 | 0.806 | 104,899,548 | +63,701 | 11.42% | 84,567,207 |
| 2013-12-10 | 2013-12-06 | 0.816 | 104,835,847 | -259,627 | 11.42% | 85,559,259 |
| 2013-12-09 | 2013-12-05 | 0.836 | 105,095,474 | +26,525 | 11.45% | 87,863,126 |
| 2013-12-06 | 2013-12-04 | 0.836 | 105,068,949 | +183,467 | 11.44% | 87,840,951 |
| 2013-12-05 | 2013-12-03 | 0.826 | 104,885,482 | +33,157 | 11.42% | 86,643,667 |
| 2013-12-04 | 2013-12-02 | 0.846 | 104,852,325 | +44,209 | 11.42% | 88,703,416 |
| 2013-12-03 | 2013-11-29 | 0.816 | 104,808,116 | +79,375 | 11.41% | 85,536,627 |
| 2013-12-02 | 2013-11-28 | 0.846 | 104,728,741 | +168,797 | 11.41% | 88,598,866 |
| 2013-11-29 | 2013-11-27 | 0.856 | 104,559,944 | -5,024 | 11.39% | 89,496,726 |
| 2013-11-28 | 2013-11-26 | 0.876 | 104,564,968 | +23,109 | 11.39% | 91,582,445 |
| 2013-11-27 | 2013-11-25 | 0.876 | 104,541,859 | +186,481 | 11.39% | 91,562,205 |
| 2013-11-26 | 2013-11-22 | 0.836 | 104,355,378 | -406,922 | 11.37% | 87,244,383 |
| 2013-11-25 | 2013-11-21 | 0.796 | 104,762,300 | -1,047,750 | 11.41% | 83,413,888 |
| 2013-11-22 | 2013-11-20 | 0.836 | 105,810,050 | +577,328 | 11.52% | 88,460,534 |
| 2013-11-21 | 2013-11-19 | 0.886 | 105,232,722 | +372,962 | 11.46% | 93,214,648 |
| 2013-11-20 | 2013-11-18 | 0.936 | 104,859,760 | +45,414 | 11.42% | 98,102,498 |
| 2013-11-19 | 2013-11-15 | 0.955 | 104,814,346 | +30,143 | 11.41% | 100,146,394 |
| 2013-11-18 | 2013-11-14 | 0.936 | 104,784,203 | +75,757 | 11.41% | 98,031,810 |
| 2013-11-15 | 2013-11-13 | 0.946 | 104,708,446 | +91,432 | 11.40% | 99,003,072 |
| 2013-11-14 | 2013-11-12 | 0.955 | 104,617,014 | -107,909 | 11.39% | 99,957,850 |
| 2013-11-13 | 2013-11-11 | 0.946 | 104,724,923 | +106,101 | 11.41% | 99,018,652 |
| 2013-11-12 | 2013-11-08 | 0.946 | 104,618,822 | +144,281 | 11.39% | 98,918,332 |
| 2013-11-11 | 2013-11-07 | 0.975 | 104,474,541 | +31,550 | 11.38% | 101,901,341 |
| 2013-11-08 | 2013-11-06 | 0.946 | 104,442,991 | +49,232 | 11.37% | 98,752,082 |
| 2013-11-07 | 2013-11-05 | 0.926 | 104,393,759 | +4,823 | 11.37% | 96,627,521 |
| 2013-11-06 | 2013-11-04 | 0.955 | 104,388,936 | -104,293 | 11.37% | 99,739,930 |
| 2013-11-05 | 2013-11-01 | 0.955 | 104,493,229 | -123,383 | 11.38% | 99,839,578 |
| 2013-11-04 | 2013-10-31 | 0.955 | 104,616,612 | -125,392 | 11.39% | 99,957,466 |
| 2013-11-01 | 2013-10-30 | 0.965 | 104,742,004 | -28,334 | 11.41% | 101,119,745 |
| 2013-10-31 | 2013-10-29 | 0.965 | 104,770,338 | +8,842 | 11.41% | 101,147,099 |
| 2013-10-30 | 2013-10-28 | 0.965 | 104,761,496 | +133,631 | 11.41% | 101,138,563 |
| 2013-10-29 | 2013-10-25 | 0.975 | 104,627,865 | +37,578 | 11.39% | 102,050,889 |
| 2013-10-28 | 2013-10-24 | 0.946 | 104,590,287 | +78,571 | 11.39% | 98,891,352 |
| 2013-10-25 | 2013-10-23 | 0.955 | 104,511,716 | +29,539 | 11.38% | 99,857,241 |
| 2013-10-24 | 2013-10-22 | 0.955 | 104,482,177 | +8,038 | 11.38% | 99,829,018 |
| 2013-10-23 | 2013-10-21 | 0.965 | 104,474,139 | -31,549 | 11.38% | 100,861,144 |
| 2013-10-22 | 2013-10-18 | 0.975 | 104,505,688 | -5,626 | 11.38% | 101,931,721 |
| 2013-10-21 | 2013-10-17 | 0.985 | 104,511,314 | -22,507 | 11.38% | 102,977,384 |
| 2013-10-18 | 2013-10-16 | 1.015 | 104,533,821 | +34,564 | 11.38% | 106,120,760 |
| 2013-10-17 | 2013-10-15 | 1.015 | 104,499,257 | +119,565 | 11.38% | 106,085,671 |
| 2013-10-16 | 2013-10-11 | 0.965 | 104,379,692 | +110,924 | 11.37% | 100,769,963 |
| 2013-10-15 | 2013-10-10 | 1.005 | 104,268,768 | -60,888 | 11.36% | 104,813,921 |
| 2013-10-10 | 2013-10-08 | 0.985 | 104,329,656 | +25,119 | 11.36% | 102,798,392 |
| 2013-10-09 | 2013-10-07 | 0.955 | 104,304,537 | +56,868 | 11.36% | 99,659,289 |
| 2013-10-08 | 2013-10-04 | 0.955 | 104,247,669 | -14,669 | 11.35% | 99,604,954 |
| 2013-10-07 | 2013-10-03 | 0.975 | 104,262,338 | -37,979 | 11.35% | 101,694,365 |
| 2013-10-04 | 2013-10-02 | 0.985 | 104,300,317 | +25,118 | 11.36% | 102,769,484 |
| 2013-10-03 | 2013-09-30 | 0.955 | 104,275,199 | +12,057 | 11.36% | 99,631,258 |
| 2013-10-02 | 2013-09-27 | 0.985 | 104,263,142 | -85,202 | 11.35% | 102,732,855 |
| 2013-09-30 | 2013-09-26 | 0.985 | 104,348,344 | -365,326 | 11.36% | 102,816,806 |
| 2013-09-27 | 2013-09-25 | 1.005 | 104,713,670 | -41,195 | 11.40% | 105,261,149 |
| 2013-09-26 | 2013-09-24 | 1.015 | 104,754,865 | +4,823 | 11.41% | 106,345,159 |
| 2013-09-25 | 2013-09-23 | 1.005 | 104,750,042 | -32,554 | 11.41% | 105,297,712 |
| 2013-09-24 | 2013-09-19 | 1.025 | 104,782,596 | -29,338 | 11.41% | 107,416,187 |
| 2013-09-23 | 2013-09-18 | 1.005 | 104,811,934 | +182,863 | 11.41% | 105,359,927 |
| 2013-09-19 | 2013-09-17 | 1.025 | 104,629,071 | +22,306 | 11.39% | 107,258,803 |
| 2013-09-18 | 2013-09-16 | 1.025 | 104,606,765 | +225,063 | 11.39% | 107,235,937 |
| 2013-09-17 | 2013-09-13 | 1.045 | 104,381,702 | -50,639 | 11.37% | 109,082,988 |
| 2013-09-16 | 2013-09-12 | 1.065 | 104,432,341 | +197,935 | 11.37% | 111,214,687 |
| 2013-09-13 | 2013-09-11 | 1.065 | 104,234,406 | +47,826 | 11.35% | 111,003,897 |
| 2013-09-12 | 2013-09-10 | 1.085 | 104,186,580 | -24,315 | 11.35% | 113,026,852 |
| 2013-09-11 | 2013-09-09 | 1.105 | 104,210,895 | +255,005 | 11.35% | 115,127,602 |
| 2013-09-10 | 2013-09-06 | 1.085 | 103,955,890 | +123,584 | 11.32% | 112,776,588 |
| 2013-09-09 | 2013-09-05 | 1.115 | 103,832,306 | +67,921 | 11.31% | 115,742,771 |
| 2013-09-06 | 2013-09-04 | 1.085 | 103,764,385 | +69,126 | 11.30% | 112,568,834 |
| 2013-09-05 | 2013-09-03 | 1.085 | 103,695,259 | +172,616 | 11.29% | 112,493,843 |
| 2013-09-04 | 2013-09-02 | 1.135 | 103,522,643 | -110,322 | 11.27% | 117,458,258 |
| 2013-09-03 | 2013-08-30 | 1.244 | 103,632,965 | -1,252,517 | 11.29% | 128,929,201 |
| 2013-09-02 | 2013-08-29 | 0.946 | 104,885,482 | +274,497 | 11.42% | 99,170,462 |
| 2013-08-30 | 2013-08-28 | 0.985 | 104,610,985 | +394,062 | 11.39% | 103,075,592 |
| 2013-08-29 | 2013-08-27 | 1.065 | 104,216,923 | -124,187 | 11.35% | 110,985,279 |
| 2013-08-28 | 2013-08-26 | 1.125 | 104,341,110 | -373,364 | 11.36% | 117,348,421 |
| 2013-08-27 | 2013-08-23 | 1.155 | 104,714,474 | +64,706 | 11.40% | 120,894,922 |
| 2013-08-26 | 2013-08-22 | 1.174 | 104,649,768 | -148,703 | 11.40% | 122,903,324 |
| 2013-08-23 | 2013-08-21 | 1.125 | 104,798,471 | +351,059 | 11.41% | 117,862,797 |
| 2013-08-22 | 2013-08-20 | 1.184 | 104,447,412 | +158,750 | 11.38% | 123,705,212 |
| 2013-08-21 | 2013-08-19 | 1.224 | 104,288,662 | +203,963 | 11.36% | 127,669,030 |
| 2013-08-20 | 2013-08-16 | 1.224 | 104,084,699 | +241,541 | 11.34% | 127,419,341 |
| 2013-08-19 | 2013-08-15 | 1.244 | 103,843,158 | +116,953 | 11.31% | 129,190,701 |
| 2013-08-16 | 2013-08-13 | 1.274 | 103,726,205 | -968,978 | 11.30% | 132,142,285 |
| 2013-08-15 | 2013-08-12 | 1.304 | 104,695,183 | -358,895 | 11.40% | 136,502,734 |
| 2013-08-13 | 2013-08-09 | 1.294 | 105,054,078 | -233,504 | 11.44% | 135,925,087 |
| 2013-08-12 | 2013-08-08 | 1.324 | 105,287,582 | +867,298 | 11.47% | 139,370,913 |
| 2013-08-09 | 2013-08-07 | 1.224 | 104,420,284 | -100,676 | 11.37% | 127,830,161 |
| 2013-08-08 | 2013-08-06 | 1.344 | 104,520,960 | +681,821 | 11.38% | 140,436,666 |
| 2013-08-07 | 2013-08-05 | 1.423 | 103,839,139 | -1,570,419 | 11.31% | 147,788,441 |
| 2013-08-06 | 2013-08-02 | 1.095 | 105,409,558 | +1,357,815 | 11.48% | 115,402,716 |
| 2013-08-05 | 2013-08-01 | 1.214 | 104,051,743 | +528,698 | 11.33% | 126,343,395 |
| 2013-08-02 | 2013-07-31 | 1.184 | 103,523,045 | +781,894 | 11.27% | 122,610,412 |
| 2013-08-01 | 2013-07-30 | 1.194 | 102,741,151 | -1,544,296 | 11.19% | 122,706,912 |
| 2013-07-31 | 2013-07-29 | 1.364 | 104,285,447 | +4,816,555 | 11.36% | 142,196,081 |
| 2013-07-30 | 2013-07-26 | 0.936 | 99,468,892 | +1,814,774 | 10.83% | 93,059,023 |
| 2013-07-29 | 2013-07-25 | 0.677 | 97,654,118 | -708,949 | 10.64% | 66,091,077 |
| 2013-07-26 | 2013-07-24 | 0.567 | 98,363,067 | +219,637 | 10.71% | 55,802,065 |
| 2013-07-25 | 2013-07-23 | 0.527 | 98,143,430 | +18,689 | 10.69% | 51,770,273 |
| 2013-07-24 | 2013-07-22 | 0.527 | 98,124,741 | -1,005 | 10.69% | 51,760,415 |
| 2013-07-23 | 2013-07-19 | 0.537 | 98,125,746 | +123,986 | 10.69% | 52,737,566 |
| 2013-07-22 | 2013-07-18 | 0.527 | 98,001,760 | +135,841 | 10.67% | 51,695,543 |
| 2013-07-19 | 2013-07-17 | 0.537 | 97,865,919 | +245,761 | 10.66% | 52,597,923 |
| 2013-07-18 | 2013-07-16 | 0.537 | 97,620,158 | -16,076 | 10.63% | 52,465,839 |
| 2013-07-17 | 2013-07-15 | 0.527 | 97,636,234 | +178,845 | 10.63% | 51,502,729 |
| 2013-07-16 | 2013-07-12 | 0.508 | 97,457,389 | -4,019 | 10.61% | 49,468,450 |
| 2013-07-15 | 2013-07-11 | 0.527 | 97,461,408 | +804 | 10.61% | 51,410,509 |
| 2013-07-12 | 2013-07-10 | 0.508 | 97,460,604 | -63,299 | 10.61% | 49,470,082 |
| 2013-07-09 | 2013-07-05 | 0.518 | 97,523,903 | -8,038 | 10.62% | 50,472,843 |
| 2013-07-08 | 2013-07-04 | 0.547 | 97,531,941 | +187,888 | 10.62% | 53,389,138 |
| 2013-07-05 | 2013-07-03 | 0.518 | 97,344,053 | -30,143 | 10.60% | 50,379,763 |
| 2013-07-03 | 2013-06-28 | 0.547 | 97,374,196 | -127,602 | 10.60% | 53,302,788 |
| 2013-06-28 | 2013-06-26 | 0.557 | 97,501,798 | -21,904 | 10.62% | 54,343,049 |
| 2013-06-27 | 2013-06-25 | 0.537 | 97,523,702 | +481,676 | 10.62% | 52,413,998 |
| 2013-06-26 | 2013-06-24 | 0.547 | 97,042,026 | -6,230 | 10.57% | 53,120,958 |
| 2013-06-25 | 2013-06-21 | 0.547 | 97,048,256 | -10,047 | 10.57% | 53,124,368 |
| 2013-06-24 | 2013-06-20 | 0.547 | 97,058,303 | +53,251 | 10.57% | 53,129,868 |
| 2013-06-21 | 2013-06-19 | 0.557 | 97,005,052 | +125,192 | 10.56% | 54,066,186 |
| 2013-06-20 | 2013-06-18 | 0.557 | 96,879,860 | +42,601 | 10.55% | 53,996,410 |
| 2013-06-19 | 2013-06-17 | 0.537 | 96,837,259 | +9,043 | 10.55% | 52,045,070 |
| 2013-06-18 | 2013-06-14 | 0.527 | 96,828,216 | +32,554 | 10.55% | 51,076,503 |
| 2013-06-17 | 2013-06-13 | 0.537 | 96,795,662 | -40,592 | 10.54% | 52,022,714 |
| 2013-06-14 | 2013-06-11 | 0.518 | 96,836,254 | -36,171 | 10.55% | 50,116,955 |
| 2013-06-11 | 2013-06-07 | 0.547 | 96,872,425 | +21,903 | 10.55% | 53,028,118 |
| 2013-06-10 | 2013-06-06 | 0.537 | 96,850,522 | +224,863 | 10.55% | 52,052,199 |
| 2013-06-07 | 2013-06-05 | 0.537 | 96,625,659 | -2,613 | 10.52% | 51,931,346 |
| 2013-06-06 | 2013-06-04 | 0.547 | 96,628,272 | +57,472 | 10.52% | 52,894,468 |
| 2013-06-05 | 2013-06-03 | 0.557 | 96,570,800 | -2,612 | 10.52% | 53,824,154 |
| 2013-06-04 | 2013-05-31 | 0.547 | 96,573,412 | +142,674 | 10.52% | 52,864,438 |
| 2013-06-03 | 2013-05-30 | 0.567 | 96,430,738 | +114,541 | 10.50% | 54,705,841 |
| 2013-05-31 | 2013-05-29 | 0.547 | 96,316,197 | +33,156 | 10.49% | 52,723,638 |
| 2013-05-30 | 2013-05-28 | 0.557 | 96,283,041 | +85,404 | 10.49% | 53,663,770 |
| 2013-05-29 | 2013-05-27 | 0.577 | 96,197,637 | +118,962 | 10.48% | 55,531,033 |
| 2013-05-28 | 2013-05-24 | 0.547 | 96,078,675 | -18,487 | 10.46% | 52,593,618 |
| 2013-05-27 | 2013-05-23 | 0.547 | 96,097,162 | +22,707 | 10.47% | 52,603,738 |
| 2013-05-24 | 2013-05-22 | 0.567 | 96,074,455 | -21,703 | 10.46% | 54,503,719 |
| 2013-05-23 | 2013-05-21 | 0.547 | 96,096,158 | +6,230 | 10.47% | 52,603,188 |
| 2013-05-22 | 2013-05-20 | 0.557 | 96,089,928 | +80,982 | 10.46% | 53,556,138 |
| 2013-05-21 | 2013-05-16 | 0.577 | 96,008,946 | +63,701 | 10.46% | 55,422,109 |
| 2013-05-20 | 2013-05-15 | 0.577 | 95,945,245 | -2,210 | 10.45% | 55,385,337 |
| 2013-05-16 | 2013-05-14 | 0.587 | 95,947,455 | +35,166 | 10.45% | 56,341,554 |
| 2013-05-15 | 2013-05-13 | 0.597 | 95,912,289 | +37,477 | 10.45% | 57,275,496 |
| 2013-05-14 | 2013-05-10 | 0.597 | 95,874,812 | -35,166 | 10.44% | 57,253,116 |
| 2013-05-13 | 2013-05-09 | 0.607 | 95,909,978 | +46,017 | 10.45% | 58,228,685 |
| 2013-05-10 | 2013-05-08 | 0.587 | 95,863,961 | -43,405 | 10.44% | 56,292,526 |
| 2013-05-09 | 2013-05-07 | 0.577 | 95,907,366 | -18,085 | 10.44% | 55,363,471 |
| 2013-05-08 | 2013-05-06 | 0.577 | 95,925,451 | +1,241,264 | 10.45% | 55,373,911 |
| 2013-05-07 | 2013-05-03 | 0.597 | 94,684,187 | +100,475 | 10.31% | 56,542,116 |
| 2013-05-06 | 2013-05-02 | 0.597 | 94,583,712 | +172,213 | 10.30% | 56,482,116 |
| 2013-05-03 | 2013-04-30 | 0.597 | 94,411,499 | +60,285 | 10.28% | 56,379,276 |
| 2013-05-02 | 2013-04-29 | 0.587 | 94,351,214 | -106,503 | 10.28% | 55,404,222 |
| 2013-04-30 | 2013-04-26 | 0.617 | 94,457,717 | -623,948 | 10.29% | 58,287,105 |
| 2013-04-29 | 2013-04-25 | 0.647 | 95,081,665 | +17,483 | 10.36% | 61,511,099 |
| 2013-04-26 | 2013-04-24 | 0.617 | 95,064,182 | +124,990 | 10.35% | 58,661,337 |
| 2013-04-25 | 2013-04-23 | 0.587 | 94,939,192 | +26,526 | 10.34% | 55,749,490 |
| 2013-04-24 | 2013-04-22 | 0.597 | 94,912,666 | +190,701 | 10.34% | 56,678,556 |
| 2013-04-23 | 2013-04-19 | 0.587 | 94,721,965 | -38,583 | 10.32% | 55,621,931 |
| 2013-04-22 | 2013-04-18 | 0.617 | 94,760,548 | +9,847 | 10.32% | 58,473,973 |
| 2013-04-19 | 2013-04-17 | 0.587 | 94,750,701 | +94,848 | 10.32% | 55,638,805 |
| 2013-04-18 | 2013-04-16 | 0.597 | 94,655,853 | +58,074 | 10.31% | 56,525,196 |
| 2013-04-17 | 2013-04-15 | 0.597 | 94,597,779 | +4,019 | 10.30% | 56,490,516 |
| 2013-04-16 | 2013-04-12 | 0.527 | 94,593,760 | +793,951 | 10.30% | 49,897,836 |
| 2013-04-15 | 2013-04-11 | 0.577 | 93,799,809 | +238,125 | 10.22% | 54,146,863 |
| 2013-04-12 | 2013-04-10 | 0.657 | 93,561,684 | +9,043 | 10.19% | 61,458,976 |
| 2013-04-11 | 2013-04-09 | 0.677 | 93,552,641 | +113,737 | 10.19% | 63,315,249 |
| 2013-04-10 | 2013-04-08 | 0.707 | 93,438,904 | +135,641 | 10.18% | 66,028,197 |
| 2013-04-09 | 2013-04-05 | 0.697 | 93,303,263 | +50,238 | 10.16% | 65,003,722 |
| 2013-04-08 | 2013-04-03 | 0.746 | 93,253,025 | +326,542 | 10.16% | 69,609,345 |
| 2013-04-05 | 2013-04-02 | 0.836 | 92,926,483 | -66,514 | 10.12% | 77,689,467 |
| 2013-04-03 | 2013-03-28 | 0.866 | 92,992,997 | +145,286 | 10.13% | 80,521,684 |
| 2013-04-02 | 2013-03-27 | 0.896 | 92,847,711 | +1,157,268 | 10.11% | 83,168,154 |
| 2013-03-25 | 2013-03-21 | 1.125 | 91,690,443 | +5,024 | 9.99% | 103,120,704 |
| 2013-03-21 | 2013-03-19 | 1.125 | 91,685,419 | -3,015 | 9.99% | 103,115,053 |
| 2013-03-15 | 2013-03-13 | 1.125 | 91,688,434 | -4,019 | 9.99% | 103,118,444 |
| 2013-03-11 | 2013-03-07 | 1.125 | 91,692,453 | +1,005 | 9.99% | 103,122,964 |
| 2013-03-07 | 2013-03-05 | 1.125 | 91,691,448 | -20 | 9.99% | 103,121,834 |
| 2013-03-05 | 2013-03-01 | 1.125 | 91,691,468 | +221 | 9.99% | 103,121,856 |
| 2013-02-21 | 2013-02-19 | 1.125 | 91,691,247 | +3,014 | 9.99% | 103,121,608 |
| 2013-02-20 | 2013-02-18 | 1.125 | 91,688,233 | -2,009 | 9.99% | 103,118,218 |
| 2013-02-06 | 2013-02-04 | 1.125 | 91,690,242 | +2,009 | 9.99% | 103,120,478 |
| 2013-01-31 | 2013-01-29 | 1.125 | 91,688,233 | +6,029 | 9.99% | 103,118,218 |
| 2013-01-25 | 2013-01-23 | 1.125 | 91,682,204 | -1,005 | 9.98% | 103,111,437 |
| 2013-01-23 | 2013-01-21 | 1.125 | 91,683,209 | -2,411 | 9.98% | 103,112,568 |
| 2013-01-17 | 2013-01-15 | 1.125 | 91,685,620 | -1,005 | 9.99% | 103,115,279 |
| 2013-01-16 | 2013-01-14 | 1.125 | 91,686,625 | -3,014 | 9.99% | 103,116,410 |
| 2012-12-21 | 2012-12-19 | 1.125 | 91,689,639 | -4,220 | 9.99% | 103,119,799 |
| 2012-12-19 | 2012-12-17 | 1.125 | 91,693,859 | +1,004 | 9.99% | 103,124,545 |
| 2012-12-17 | 2012-12-13 | 1.125 | 91,692,855 | +2,010 | 9.99% | 103,123,416 |
| 2012-12-14 | 2012-12-12 | 1.125 | 91,690,845 | +1,005 | 9.99% | 103,121,156 |
| 2012-12-12 | 2012-12-10 | 1.125 | 91,689,840 | -9,445 | 9.99% | 103,120,025 |
| 2012-12-04 | 2012-11-30 | 1.125 | 91,699,285 | +603 | 9.99% | 103,130,648 |
| 2012-11-27 | 2012-11-23 | 1.125 | 91,698,682 | +215,016 | 9.99% | 103,129,970 |
| 2012-11-26 | 2012-11-22 | 1.125 | 91,483,666 | -1,005 | 9.96% | 102,888,149 |
| 2012-11-23 | 2012-11-21 | 1.125 | 91,484,671 | -201 | 9.96% | 102,889,280 |
| 2012-11-20 | 2012-11-16 | 1.125 | 91,484,872 | -603 | 9.96% | 102,889,506 |
| 2012-11-12 | 2012-11-08 | 1.125 | 91,485,475 | -603 | 9.96% | 102,890,184 |
| 2012-11-07 | 2012-11-05 | 1.125 | 91,486,078 | -2,009 | 9.96% | 102,890,862 |
| 2012-11-06 | 2012-11-02 | 1.125 | 91,488,087 | -2,010 | 9.96% | 102,893,122 |
| 2012-11-02 | 2012-10-31 | 1.125 | 91,490,097 | -9,444 | 9.96% | 102,895,382 |
| 2012-10-30 | 2012-10-26 | 1.125 | 91,499,541 | -2,010 | 9.96% | 102,906,003 |
| 2012-10-29 | 2012-10-25 | 1.125 | 91,501,551 | -2,009 | 9.97% | 102,908,264 |
| 2012-10-25 | 2012-10-22 | 1.125 | 91,503,560 | -2,010 | 9.97% | 102,910,523 |
| 2012-10-24 | 2012-10-19 | 1.125 | 91,505,570 | -4,019 | 9.97% | 102,912,784 |
| 2012-10-18 | 2012-10-16 | 1.125 | 91,509,589 | +2,010 | 9.97% | 102,917,304 |
| 2012-10-17 | 2012-10-15 | 1.125 | 91,507,579 | +1,004 | 9.97% | 102,915,043 |
| 2012-10-12 | 2012-10-10 | 1.125 | 91,506,575 | -2,009 | 9.97% | 102,913,914 |
| 2012-10-08 | 2012-10-04 | 1.125 | 91,508,584 | +2,210 | 9.97% | 102,916,174 |
| 2012-09-28 | 2012-09-26 | 1.125 | 91,506,374 | -10,047 | 9.97% | 102,913,688 |
| 2012-09-26 | 2012-09-24 | 1.125 | 91,516,421 | -3,215 | 9.97% | 102,924,988 |
| 2012-09-21 | 2012-09-19 | 1.125 | 91,519,636 | -4,019 | 9.97% | 102,928,604 |
| 2012-09-07 | 2012-09-05 | 1.125 | 91,523,655 | -402 | 9.97% | 102,933,124 |
| 2012-08-30 | 2012-08-28 | 1.125 | 91,524,057 | -1,005 | 9.97% | 102,933,576 |
| 2012-08-20 | 2012-08-16 | 1.125 | 91,525,062 | -1,005 | 9.97% | 102,934,706 |
| 2012-08-14 | 2012-08-10 | 1.125 | 91,526,067 | +7,034 | 9.97% | 102,935,836 |
| 2012-08-08 | 2012-08-06 | 1.125 | 91,519,033 | -6,632 | 9.97% | 102,927,925 |
| 2012-08-07 | 2012-08-03 | 1.125 | 91,525,665 | +3,015 | 9.97% | 102,935,384 |
| 2012-08-01 | 2012-07-30 | 1.125 | 91,522,650 | -2,010 | 9.97% | 102,931,993 |
| 2012-07-26 | 2012-07-24 | 1.125 | 91,524,660 | +2,411 | 9.97% | 102,934,254 |
| 2012-07-25 | 2012-07-23 | 1.125 | 91,522,249 | -2,009 | 9.97% | 102,931,542 |
| 2012-07-24 | 2012-07-20 | 1.125 | 91,524,258 | +2,009 | 9.97% | 102,933,802 |
| 2012-07-20 | 2012-07-18 | 1.125 | 91,522,249 | +241,140 | 9.97% | 102,931,542 |
| 2012-07-10 | 2012-07-06 | 1.125 | 91,281,109 | -2,010 | 9.94% | 102,660,341 |
| 2012-07-03 | 2012-06-28 | 1.125 | 91,283,119 | -12,660 | 9.94% | 102,662,602 |
| 2012-06-28 | 2012-06-26 | 1.125 | 91,295,779 | -100,474 | 9.94% | 102,676,840 |
| 2012-06-25 | 2012-06-21 | 1.125 | 91,396,253 | -2,010 | 9.95% | 102,789,839 |
| 2012-06-22 | 2012-06-20 | 1.125 | 91,398,263 | -1,206 | 9.95% | 102,792,100 |
| 2012-06-19 | 2012-06-15 | 1.125 | 91,399,469 | -2,009 | 9.95% | 102,793,456 |
| 2012-06-12 | 2012-06-08 | 1.125 | 91,401,478 | -1,005 | 9.95% | 102,795,716 |
| 2012-06-11 | 2012-06-07 | 1.125 | 91,402,483 | -1,005 | 9.95% | 102,796,846 |
| 2012-06-01 | 2012-05-30 | 1.125 | 91,403,488 | +37,578 | 9.95% | 102,797,976 |
| 2012-05-30 | 2012-05-28 | 1.125 | 91,365,910 | -1,005 | 9.95% | 102,755,714 |
| 2012-05-29 | 2012-05-25 | 1.125 | 91,366,915 | -1,004 | 9.95% | 102,756,844 |
| 2012-05-28 | 2012-05-24 | 1.125 | 91,367,919 | +3,315 | 9.95% | 102,757,973 |
| 2012-05-25 | 2012-05-23 | 1.125 | 91,364,604 | -201 | 9.95% | 102,754,245 |
| 2012-05-24 | 2012-05-22 | 1.125 | 91,364,805 | -1,205 | 9.95% | 102,754,471 |
| 2012-05-23 | 2012-05-21 | 1.125 | 91,366,010 | -3,015 | 9.95% | 102,755,826 |
| 2012-05-22 | 2012-05-18 | 1.125 | 91,369,025 | +2,010 | 9.95% | 102,759,217 |
| 2012-05-08 | 2012-05-04 | 1.125 | 91,367,015 | -47,223 | 9.95% | 102,756,957 |
| 2012-05-04 | 2012-05-02 | 1.125 | 91,414,238 | -10,048 | 9.96% | 102,810,066 |
| 2012-05-02 | 2012-04-27 | 1.125 | 91,424,286 | -1,005 | 9.96% | 102,821,367 |
| 2012-04-25 | 2012-04-23 | 1.125 | 91,425,291 | -6,028 | 9.96% | 102,822,497 |
| 2012-04-12 | 2012-04-10 | 1.125 | 91,431,319 | -3,014 | 9.96% | 102,829,277 |
| 2012-04-11 | 2012-04-05 | 1.125 | 91,434,333 | +1,005 | 9.96% | 102,832,667 |
| 2012-03-30 | 2012-03-28 | 1.125 | 91,433,328 | -2,010 | 9.96% | 102,831,536 |
| 2012-03-27 | 2012-03-23 | 1.125 | 91,435,338 | -201 | 9.96% | 102,833,797 |
| 2012-03-05 | 2012-03-01 | 1.125 | 91,435,539 | -1,005 | 9.96% | 102,834,023 |
| 2012-03-02 | 2012-02-29 | 1.125 | 91,436,544 | +9,043 | 9.96% | 102,835,153 |
| 2012-02-17 | 2012-02-15 | 1.125 | 91,427,501 | +367,938 | 9.96% | 102,824,983 |
| 2012-02-03 | 2012-02-01 | 1.125 | 91,059,563 | +2,010 | 9.92% | 102,411,177 |
| 2012-02-02 | 2012-01-31 | 1.125 | 91,057,553 | -50,639 | 9.92% | 102,408,917 |
| 2012-01-11 | 2012-01-09 | 1.125 | 91,108,192 | -402 | 9.92% | 102,465,868 |
| 2011-12-16 | 2011-12-14 | 1.125 | 91,108,594 | -3,416 | 9.92% | 102,466,320 |
| 2011-12-14 | 2011-12-12 | 1.125 | 91,112,010 | -2,010 | 9.92% | 102,470,162 |
| 2011-11-23 | 2011-11-21 | 1.125 | 91,114,020 | -402 | 9.92% | 102,472,423 |
| 2011-11-17 | 2011-11-15 | 1.125 | 91,114,422 | -744,115 | 9.92% | 102,472,875 |
| 2011-11-09 | 2011-11-07 | 1.125 | 91,858,537 | -1,005 | 10.00% | 103,309,752 |
| 2011-11-02 | 2011-10-31 | 1.125 | 91,859,542 | -1,005 | 10.00% | 103,310,883 |
| 2011-10-31 | 2011-10-27 | 1.125 | 91,860,547 | -3,014 | 10.00% | 103,312,013 |
| 2011-10-13 | 2011-10-11 | 1.125 | 91,863,561 | +12,057 | 10.00% | 103,315,403 |
| 2011-10-12 | 2011-10-10 | 1.145 | 91,851,504 | +255,607 | 10.00% | 105,130,194 |
| 2011-10-11 | 2011-10-07 | 1.145 | 91,595,897 | +261,436 | 9.98% | 104,837,635 |
| 2011-10-10 | 2011-10-06 | 1.125 | 91,334,461 | +19,492 | 9.95% | 102,720,344 |
| 2011-10-07 | 2011-10-04 | 1.105 | 91,314,969 | -230,489 | 9.94% | 100,880,751 |
| 2011-10-06 | 2011-10-03 | 1.135 | 91,545,458 | -394,464 | 9.97% | 103,868,774 |
| 2011-10-04 | 2011-09-30 | 1.174 | 91,939,922 | -15,875 | 10.01% | 107,976,561 |
| 2011-10-03 | 2011-09-28 | 1.314 | 91,955,797 | -111,728 | 10.01% | 120,808,195 |
| 2011-09-30 | 2011-09-27 | 1.304 | 92,067,525 | -10,047 | 10.03% | 120,038,654 |
| 2011-09-28 | 2011-09-26 | 1.274 | 92,077,572 | +146,894 | 10.03% | 117,302,477 |
| 2011-09-27 | 2011-09-23 | 1.423 | 91,930,678 | +26,927 | 10.01% | 130,839,795 |
| 2011-09-26 | 2011-09-22 | 1.354 | 91,903,751 | +68,122 | 10.01% | 124,398,602 |
| 2011-09-23 | 2011-09-21 | 1.493 | 91,835,629 | +87,815 | 10.00% | 137,102,640 |
| 2011-09-22 | 2011-09-20 | 1.483 | 91,747,814 | +68,523 | 9.99% | 136,058,396 |
| 2011-09-21 | 2011-09-19 | 1.503 | 91,679,291 | -50,639 | 9.98% | 137,781,702 |
| 2011-09-20 | 2011-09-16 | 1.553 | 91,729,930 | -75,758 | 9.99% | 142,422,634 |
| 2011-09-19 | 2011-09-15 | 1.553 | 91,805,688 | +12,057 | 10.00% | 142,540,258 |
| 2011-09-16 | 2011-09-14 | 1.543 | 91,793,631 | +162,428 | 10.00% | 141,607,938 |
| 2011-09-15 | 2011-09-12 | 1.543 | 91,631,203 | -187,084 | 9.98% | 141,357,365 |
| 2011-09-14 | 2011-09-09 | 1.533 | 91,818,287 | +83,193 | 10.00% | 140,732,130 |
| 2011-09-12 | 2011-09-08 | 1.543 | 91,735,094 | +8,440 | 9.99% | 141,517,635 |
| 2011-09-09 | 2011-09-07 | 1.543 | 91,726,654 | -113,135 | 9.99% | 141,504,615 |
| 2011-09-08 | 2011-09-06 | 1.543 | 91,839,789 | -24,717 | 10.00% | 141,679,145 |
| 2011-09-07 | 2011-09-05 | 1.582 | 91,864,506 | -17,482 | 10.00% | 145,374,496 |
| 2011-09-06 | 2011-09-02 | 1.622 | 91,881,988 | +75,959 | 10.01% | 149,060,077 |
| 2011-09-05 | 2011-09-01 | 1.622 | 91,806,029 | +270,076 | 10.00% | 148,936,849 |
| 2011-09-02 | 2011-08-31 | 1.612 | 91,535,953 | -74,553 | 9.97% | 147,587,669 |
| 2011-09-01 | 2011-08-30 | 1.602 | 91,610,506 | +42,200 | 9.98% | 146,796,098 |
| 2011-08-31 | 2011-08-29 | 1.672 | 91,568,306 | -67,117 | 9.97% | 153,107,976 |
| 2011-08-30 | 2011-08-26 | 1.642 | 91,635,423 | -355,078 | 9.98% | 150,484,125 |
| 2011-08-29 | 2011-08-25 | 1.523 | 91,990,501 | +19,894 | 10.02% | 140,080,527 |
| 2011-08-26 | 2011-08-24 | 1.453 | 91,970,607 | +214,815 | 10.02% | 133,642,706 |
| 2011-08-25 | 2011-08-23 | 1.473 | 91,755,792 | -439,476 | 9.99% | 135,157,004 |
| 2011-08-24 | 2011-08-22 | 1.483 | 92,195,268 | +301 | 10.04% | 136,721,953 |
| 2011-08-23 | 2011-08-19 | 1.473 | 92,194,967 | +23,913 | 10.04% | 135,803,912 |
| 2011-08-22 | 2011-08-18 | 1.553 | 92,171,054 | +12,459 | 10.04% | 143,107,536 |
| 2011-08-19 | 2011-08-17 | 1.533 | 92,158,595 | +205,973 | 10.04% | 141,253,728 |
| 2011-08-18 | 2011-08-16 | 1.563 | 91,952,622 | +45,214 | 10.01% | 143,683,574 |
| 2011-08-17 | 2011-08-15 | 1.553 | 91,907,408 | -124,388 | 10.01% | 142,698,192 |
| 2011-08-15 | 2011-08-11 | 1.463 | 92,031,796 | +124,991 | 10.02% | 134,647,590 |
| 2011-08-12 | 2011-08-10 | 1.493 | 91,906,805 | +170,204 | 10.01% | 137,208,899 |
| 2011-08-11 | 2011-08-09 | 1.463 | 91,736,601 | +143,277 | 9.99% | 134,215,704 |
| 2011-08-10 | 2011-08-08 | 1.513 | 91,593,324 | -176,635 | 9.98% | 138,564,111 |
| 2011-08-09 | 2011-08-05 | 1.632 | 91,769,959 | -912,712 | 9.99% | 149,791,696 |
| 2011-08-08 | 2011-08-04 | 1.752 | 92,682,671 | -126,196 | 10.09% | 162,350,848 |
| 2011-08-05 | 2011-08-03 | 1.772 | 92,808,867 | -923,362 | 10.11% | 164,419,312 |
| 2011-08-04 | 2011-08-02 | 1.851 | 93,732,229 | -750,345 | 10.21% | 173,518,283 |
| 2011-08-03 | 2011-08-01 | 1.881 | 94,482,574 | -569,692 | 10.29% | 177,728,417 |
| 2011-08-02 | 2011-07-29 | 1.841 | 95,052,266 | -27,530 | 10.35% | 175,015,920 |
| 2011-08-01 | 2011-07-28 | 2.020 | 95,079,796 | -562,055 | 10.35% | 192,100,118 |
| 2011-07-29 | 2011-07-27 | 1.941 | 95,641,851 | +50,036 | 10.42% | 185,620,499 |
| 2011-07-28 | 2011-07-26 | 1.821 | 95,591,815 | +541,760 | 10.41% | 174,106,566 |
| 2011-07-27 | 2011-07-25 | 1.742 | 95,050,055 | +1,154,253 | 10.35% | 165,551,749 |
| 2011-07-26 | 2011-07-22 | 1.702 | 93,895,802 | -334,782 | 10.23% | 159,803,262 |
| 2011-07-25 | 2011-07-21 | 1.672 | 94,230,584 | +272,889 | 10.26% | 157,559,472 |
| 2011-07-22 | 2011-07-20 | 1.642 | 93,957,695 | +668,760 | 10.23% | 154,297,771 |
| 2011-07-21 | 2011-07-19 | 1.463 | 93,288,935 | +43,204 | 10.16% | 136,486,854 |
| 2011-07-20 | 2011-07-18 | 1.473 | 93,245,731 | +554,620 | 10.16% | 137,351,696 |
| 2011-07-19 | 2011-07-15 | 1.513 | 92,691,111 | +156,741 | 10.09% | 140,224,864 |
| 2011-07-18 | 2011-07-14 | 1.473 | 92,534,370 | -162,367 | 10.08% | 136,303,856 |
| 2011-07-15 | 2011-07-13 | 1.324 | 92,696,737 | +194,720 | 10.10% | 122,704,204 |
| 2011-07-14 | 2011-07-12 | 1.393 | 92,502,017 | +454,145 | 10.07% | 128,890,999 |
| 2011-07-13 | 2011-07-11 | 1.483 | 92,047,872 | +843,988 | 10.02% | 136,503,370 |
| 2011-07-12 | 2011-07-08 | 1.174 | 91,203,884 | +292,984 | 9.93% | 107,112,139 |
| 2011-07-11 | 2011-07-07 | 1.155 | 90,910,900 | +225,666 | 9.90% | 104,958,424 |
| 2011-07-08 | 2011-07-06 | 1.145 | 90,685,234 | -174,625 | 9.88% | 103,795,320 |
| 2011-07-07 | 2011-07-05 | 1.155 | 90,859,859 | +23,913 | 9.90% | 104,899,496 |
| 2011-07-06 | 2011-07-04 | 1.164 | 90,835,946 | -112,532 | 9.89% | 105,775,956 |
| 2011-07-05 | 2011-06-30 | 1.155 | 90,948,478 | -40,190 | 9.90% | 105,001,808 |
| 2011-07-04 | 2011-06-29 | 1.145 | 90,988,668 | +16,277 | 9.91% | 104,142,620 |
| 2011-06-30 | 2011-06-28 | 1.164 | 90,972,391 | -13,865 | 9.91% | 105,934,842 |
| 2011-06-29 | 2011-06-27 | 1.155 | 90,986,256 | -36,573 | 9.91% | 105,045,424 |
| 2011-06-28 | 2011-06-24 | 1.155 | 91,022,829 | +24,114 | 9.91% | 105,087,648 |
| 2011-06-27 | 2011-06-23 | 1.125 | 90,998,715 | -3,215 | 9.91% | 102,342,744 |
| 2011-06-24 | 2011-06-22 | 1.155 | 91,001,930 | -24,717 | 9.91% | 105,063,520 |
| 2011-06-23 | 2011-06-21 | 1.155 | 91,026,647 | -51,041 | 9.91% | 105,092,056 |
| 2011-06-22 | 2011-06-20 | 1.164 | 91,077,688 | -26,124 | 9.92% | 106,057,458 |
| 2011-06-21 | 2011-06-17 | 1.174 | 91,103,812 | -66,916 | 9.92% | 106,994,612 |
| 2011-06-20 | 2011-06-16 | 1.145 | 91,170,728 | -78,973 | 9.93% | 104,351,000 |
| 2011-06-17 | 2011-06-15 | 1.145 | 91,249,701 | -49,233 | 9.94% | 104,441,390 |
| 2011-06-16 | 2011-06-14 | 1.145 | 91,298,934 | -5,425 | 9.94% | 104,497,741 |
| 2011-06-15 | 2011-06-13 | 1.164 | 91,304,359 | -124,790 | 9.94% | 106,321,410 |
| 2011-06-14 | 2011-06-10 | 1.164 | 91,429,149 | +45,214 | 9.96% | 106,466,724 |
| 2011-06-13 | 2011-06-09 | 1.155 | 91,383,935 | -67,720 | 9.95% | 105,504,552 |
| 2011-06-10 | 2011-06-08 | 1.214 | 91,451,655 | -90,226 | 9.96% | 111,043,912 |
| 2011-06-09 | 2011-06-07 | 1.274 | 91,541,881 | -29,138 | 9.97% | 116,620,032 |
| 2011-06-08 | 2011-06-03 | 1.294 | 91,571,019 | -94,245 | 9.97% | 118,479,920 |
| 2011-06-07 | 2011-06-02 | 1.274 | 91,665,264 | -10,048 | 9.98% | 116,777,216 |
| 2011-06-03 | 2011-06-01 | 1.284 | 91,675,312 | -104,493 | 9.98% | 117,702,438 |
| 2011-06-02 | 2011-05-31 | 1.324 | 91,779,805 | +98,867 | 10.00% | 121,490,445 |
| 2011-06-01 | 2011-05-30 | 1.254 | 91,680,938 | -59,883 | 9.98% | 114,972,228 |
| 2011-05-31 | 2011-05-27 | 1.314 | 91,740,821 | -406,722 | 9.99% | 120,525,768 |
| 2011-05-30 | 2011-05-26 | 1.314 | 92,147,543 | -107,307 | 10.04% | 121,060,104 |
| 2011-05-27 | 2011-05-25 | 1.354 | 92,254,850 | +10,852 | 10.05% | 124,873,840 |
| 2011-05-26 | 2011-05-24 | 1.364 | 92,243,998 | -10,852 | 10.05% | 125,777,233 |
| 2011-05-25 | 2011-05-23 | 1.364 | 92,254,850 | +11,053 | 10.05% | 125,792,030 |
| 2011-05-24 | 2011-05-20 | 1.364 | 92,243,797 | -8,239 | 10.05% | 125,776,959 |
| 2011-05-23 | 2011-05-19 | 1.334 | 92,252,036 | -20,095 | 10.05% | 123,033,707 |
| 2011-05-20 | 2011-05-18 | 1.364 | 92,272,131 | +65,107 | 10.05% | 125,815,594 |
| 2011-05-19 | 2011-05-17 | 1.364 | 92,207,024 | +28,736 | 10.04% | 125,726,818 |
| 2011-05-18 | 2011-05-16 | 1.393 | 92,178,288 | -22,104 | 10.04% | 128,439,920 |
| 2011-05-17 | 2011-05-13 | 1.383 | 92,200,392 | -12,057 | 10.04% | 127,553,071 |
| 2011-05-16 | 2011-05-12 | 1.393 | 92,212,449 | +133,631 | 10.04% | 128,487,519 |
| 2011-05-13 | 2011-05-11 | 1.403 | 92,078,818 | -44,209 | 10.03% | 129,217,758 |
| 2011-05-12 | 2011-05-09 | 1.403 | 92,123,027 | -147,698 | 10.03% | 129,279,798 |
| 2011-05-11 | 2011-05-06 | 1.383 | 92,270,725 | +64,505 | 10.05% | 127,650,372 |
| 2011-05-09 | 2011-05-05 | 1.423 | 92,206,220 | -244,957 | 10.04% | 131,231,958 |
| 2011-05-06 | 2011-05-04 | 1.383 | 92,451,177 | +16,880 | 10.07% | 127,900,016 |
| 2011-05-05 | 2011-05-03 | 1.433 | 92,434,297 | +47,223 | 10.07% | 132,476,543 |
| 2011-05-04 | 2011-04-29 | 1.483 | 92,387,074 | +429,428 | 10.06% | 137,006,393 |
| 2011-05-03 | 2011-04-28 | 1.493 | 91,957,646 | +209,189 | 10.01% | 137,284,801 |
| 2011-04-29 | 2011-04-27 | 1.443 | 91,748,457 | +188,691 | 9.99% | 132,406,750 |
| 2011-04-28 | 2011-04-26 | 1.453 | 91,559,766 | -156,137 | 9.97% | 133,045,712 |
| 2011-04-27 | 2011-04-21 | 1.483 | 91,715,903 | +193,112 | 9.99% | 136,011,073 |
| 2011-04-26 | 2011-04-20 | 1.553 | 91,522,791 | -644,445 | 9.97% | 142,101,024 |
| 2011-04-21 | 2011-04-19 | 1.383 | 92,167,236 | +236,116 | 10.04% | 127,507,202 |
| 2011-04-20 | 2011-04-18 | 1.403 | 91,931,120 | -55,864 | 10.01% | 129,010,488 |
| 2011-04-19 | 2011-04-15 | 1.393 | 91,986,984 | +155,334 | 10.02% | 128,173,360 |
| 2011-04-18 | 2011-04-14 | 1.393 | 91,831,650 | -203,160 | 10.00% | 127,956,920 |
| 2011-04-15 | 2011-04-13 | 1.364 | 92,034,810 | +41,395 | 10.02% | 125,492,000 |
| 2011-04-14 | 2011-04-12 | 1.364 | 91,993,415 | +26,325 | 10.02% | 125,435,557 |
| 2011-04-13 | 2011-04-11 | 1.403 | 91,967,090 | -679,209 | 10.02% | 129,060,966 |
| 2011-04-12 | 2011-04-08 | 1.403 | 92,646,299 | -577,529 | 10.09% | 130,014,126 |
| 2011-04-11 | 2011-04-07 | 1.334 | 93,223,828 | +77,366 | 10.15% | 124,329,757 |
| 2011-04-08 | 2011-04-06 | 1.354 | 93,146,462 | +45,214 | 10.14% | 126,080,704 |
| 2011-04-07 | 2011-04-04 | 1.344 | 93,101,248 | -107,106 | 10.14% | 125,092,889 |
| 2011-04-06 | 2011-04-01 | 1.324 | 93,208,354 | -1,202,481 | 10.15% | 123,381,439 |
| 2011-04-04 | 2011-03-31 | 1.373 | 94,410,835 | -183,668 | 10.28% | 129,671,423 |
| 2011-04-01 | 2011-03-30 | 1.403 | 94,594,503 | -84,198 | 10.30% | 132,748,116 |
| 2011-03-31 | 2011-03-29 | 1.453 | 94,678,701 | -110,321 | 10.31% | 137,577,844 |
| 2011-03-30 | 2011-03-28 | 1.453 | 94,789,022 | -300,018 | 10.32% | 137,738,152 |
| 2011-03-29 | 2011-03-25 | 1.473 | 95,089,040 | +30,143 | 10.36% | 140,066,905 |
| 2011-03-28 | 2011-03-24 | 1.443 | 95,058,897 | +56,065 | 10.35% | 137,184,210 |
| 2011-03-25 | 2011-03-23 | 1.413 | 95,002,832 | +419,582 | 10.35% | 134,266,680 |
| 2011-03-24 | 2011-03-22 | 1.393 | 94,583,250 | -2,411 | 10.30% | 131,790,960 |
| 2011-03-23 | 2011-03-21 | 1.354 | 94,585,661 | +16,277 | 10.30% | 128,028,767 |
| 2011-03-22 | 2011-03-18 | 1.344 | 94,569,384 | +41,596 | 10.30% | 127,065,509 |
| 2011-03-21 | 2011-03-17 | 1.354 | 94,527,788 | +260,029 | 10.29% | 127,950,432 |
| 2011-03-18 | 2011-03-16 | 1.373 | 94,267,759 | +74,351 | 10.27% | 129,474,911 |
| 2011-03-17 | 2011-03-15 | 1.373 | 94,193,408 | -46,620 | 10.26% | 129,372,792 |
| 2011-03-16 | 2011-03-14 | 1.423 | 94,240,028 | +10,851 | 10.26% | 134,126,563 |
| 2011-03-15 | 2011-03-11 | 1.463 | 94,229,177 | +75,557 | 10.26% | 137,862,480 |
| 2011-03-14 | 2011-03-10 | 1.483 | 94,153,620 | -25,119 | 10.25% | 139,626,112 |
| 2011-03-11 | 2011-03-09 | 1.513 | 94,178,739 | +41,798 | 10.26% | 142,475,376 |
| 2011-03-10 | 2011-03-08 | 1.473 | 94,136,941 | +129,411 | 10.25% | 138,664,455 |
| 2011-03-09 | 2011-03-07 | 1.473 | 94,007,530 | -92,839 | 10.24% | 138,473,832 |
| 2011-03-08 | 2011-03-04 | 1.483 | 94,100,369 | -17,281 | 10.25% | 139,547,142 |
| 2011-03-07 | 2011-03-03 | 1.463 | 94,117,650 | +30,142 | 10.25% | 137,699,310 |
| 2011-03-04 | 2011-03-02 | 1.483 | 94,087,508 | -24,918 | 10.25% | 139,528,070 |
| 2011-03-03 | 2011-03-01 | 1.483 | 94,112,426 | -1,808 | 10.25% | 139,565,023 |
| 2011-03-02 | 2011-02-28 | 1.473 | 94,114,234 | +7,636 | 10.25% | 138,631,008 |
| 2011-03-01 | 2011-02-25 | 1.493 | 94,106,598 | +351,058 | 10.25% | 140,493,000 |
| 2011-02-28 | 2011-02-24 | 1.433 | 93,755,540 | +235,312 | 10.21% | 134,370,145 |
| 2011-02-25 | 2011-02-23 | 1.453 | 93,520,228 | -3,014 | 10.18% | 135,894,464 |
| 2011-02-24 | 2011-02-22 | 1.513 | 93,523,242 | -140,665 | 10.19% | 141,483,728 |
| 2011-02-23 | 2011-02-21 | 1.533 | 93,663,907 | -238,527 | 10.20% | 143,560,957 |
| 2011-02-22 | 2011-02-18 | 1.642 | 93,902,434 | -25,319 | 10.23% | 154,207,021 |
| 2011-02-21 | 2011-02-17 | 1.622 | 93,927,753 | +32,554 | 10.23% | 152,378,920 |
| 2011-02-18 | 2011-02-16 | 1.642 | 93,895,199 | +177,840 | 10.23% | 154,195,139 |
| 2011-02-17 | 2011-02-15 | 1.692 | 93,717,359 | +108,914 | 10.21% | 158,566,820 |
| 2011-02-16 | 2011-02-14 | 1.692 | 93,608,445 | -2,009 | 10.19% | 158,382,541 |
| 2011-02-15 | 2011-02-11 | 1.692 | 93,610,454 | +129,411 | 10.19% | 158,385,940 |
| 2011-02-14 | 2011-02-10 | 1.702 | 93,481,043 | -4,823 | 10.18% | 159,097,374 |
| 2011-02-11 | 2011-02-09 | 1.662 | 93,485,866 | +69,127 | 10.18% | 155,383,815 |
| 2011-02-10 | 2011-02-08 | 1.732 | 93,416,739 | +64,706 | 10.17% | 161,777,196 |
| 2011-02-09 | 2011-02-07 | 1.722 | 93,352,033 | +23,109 | 10.17% | 160,736,030 |
| 2011-02-08 | 2011-02-02 | 1.712 | 93,328,924 | +29,138 | 10.16% | 159,767,360 |
| 2011-02-07 | 2011-01-31 | 1.712 | 93,299,786 | -4,019 | 10.16% | 159,717,479 |
| 2011-02-01 | 2011-01-28 | 1.692 | 93,303,805 | -18,086 | 10.16% | 157,867,099 |
| 2011-01-31 | 2011-01-27 | 1.702 | 93,321,891 | +30,946 | 10.16% | 158,826,510 |
| 2011-01-28 | 2011-01-26 | 1.672 | 93,290,945 | +182,663 | 10.16% | 155,988,337 |
| 2011-01-27 | 2011-01-25 | 1.682 | 93,108,282 | +384,416 | 10.14% | 156,609,597 |
| 2011-01-26 | 2011-01-24 | 1.692 | 92,723,866 | +57,874 | 10.10% | 156,885,861 |
| 2011-01-25 | 2011-01-21 | 1.702 | 92,665,992 | -113,536 | 10.09% | 157,710,222 |
| 2011-01-24 | 2011-01-20 | 1.772 | 92,779,528 | +50,036 | 10.10% | 164,367,335 |
| 2011-01-21 | 2011-01-19 | 1.801 | 92,729,492 | +82,188 | 10.10% | 167,047,434 |
| 2011-01-20 | 2011-01-18 | 1.801 | 92,647,304 | +21,301 | 10.09% | 166,899,376 |
| 2011-01-19 | 2011-01-17 | 1.831 | 92,626,003 | -9,244 | 10.09% | 169,626,656 |
| 2011-01-18 | 2011-01-14 | 1.891 | 92,635,247 | +2,813 | 10.09% | 175,175,440 |
| 2011-01-17 | 2011-01-13 | 1.901 | 92,632,434 | -70,332 | 10.09% | 176,092,069 |
| 2011-01-14 | 2011-01-12 | 1.881 | 92,702,766 | -79,576 | 10.10% | 174,380,472 |
| 2011-01-13 | 2011-01-11 | 1.851 | 92,782,342 | -29,941 | 10.10% | 171,759,840 |
| 2011-01-12 | 2011-01-10 | 1.851 | 92,812,283 | +13,865 | 10.11% | 171,815,268 |
| 2011-01-11 | 2011-01-07 | 1.871 | 92,798,418 | -194,318 | 10.11% | 173,636,801 |
| 2011-01-10 | 2011-01-06 | 1.881 | 92,992,736 | +25,320 | 10.13% | 174,925,926 |
| 2011-01-07 | 2011-01-05 | 1.891 | 92,967,416 | +9,444 | 10.12% | 175,803,580 |
| 2011-01-06 | 2011-01-04 | 1.901 | 92,957,972 | -15,674 | 10.12% | 176,710,909 |
| 2011-01-05 | 2011-01-03 | 1.861 | 92,973,646 | +33,760 | 10.13% | 173,039,329 |
| 2011-01-04 | 2010-12-31 | 1.851 | 92,939,886 | +152,721 | 10.12% | 172,051,488 |
| 2011-01-03 | 2010-12-29 | 1.881 | 92,787,165 | -32,151 | 10.11% | 174,539,233 |
| 2010-12-30 | 2010-12-28 | 1.871 | 92,819,316 | -15,474 | 10.11% | 173,675,903 |
| 2010-12-29 | 2010-12-24 | 1.951 | 92,834,790 | +94,045 | 10.11% | 181,096,553 |
| 2010-12-28 | 2010-12-22 | 1.782 | 92,740,745 | +55,462 | 10.10% | 165,221,654 |
| 2010-12-23 | 2010-12-21 | 1.762 | 92,685,283 | -88,820 | 10.09% | 163,277,898 |
| 2010-12-22 | 2010-12-20 | 1.791 | 92,774,103 | -348,848 | 10.10% | 166,204,440 |
| 2010-12-21 | 2010-12-17 | 1.791 | 93,122,951 | +59,079 | 10.14% | 166,829,400 |
| 2010-12-20 | 2010-12-16 | 1.772 | 93,063,872 | +1,407 | 10.14% | 164,871,076 |
| 2010-12-17 | 2010-12-15 | 1.881 | 93,062,465 | -17,282 | 10.14% | 175,057,092 |
| 2010-12-16 | 2010-12-14 | 1.941 | 93,079,747 | +349,451 | 10.14% | 180,648,000 |
| 2010-12-15 | 2010-12-13 | 1.941 | 92,730,296 | -9,445 | 10.10% | 179,969,790 |
| 2010-12-14 | 2010-12-10 | 1.961 | 92,739,741 | +804 | 10.10% | 181,834,153 |
| 2010-12-13 | 2010-12-09 | 1.991 | 92,738,937 | -149,104 | 13.59% | 184,601,601 |
| 2010-12-10 | 2010-12-08 | 2.001 | 92,888,041 | +49,032 | 13.61% | 185,822,892 |
| 2010-12-09 | 2010-12-07 | 2.010 | 92,839,009 | -7,235 | 13.61% | 186,648,807 |
| 2010-12-08 | 2010-12-06 | 2.010 | 92,846,244 | -7,033 | 13.61% | 186,663,353 |
| 2010-12-07 | 2010-12-03 | 1.981 | 92,853,277 | +161,161 | 13.61% | 183,905,054 |
| 2010-12-06 | 2010-12-02 | 2.020 | 92,692,116 | +125,996 | 13.58% | 187,276,027 |
| 2010-12-03 | 2010-12-01 | 2.001 | 92,566,120 | -47,625 | 13.57% | 185,178,887 |
| 2010-12-02 | 2010-11-30 | 2.001 | 92,613,745 | +139,258 | 13.57% | 185,274,161 |
| 2010-12-01 | 2010-11-29 | 2.030 | 92,474,487 | +138,856 | 13.55% | 187,756,703 |
| 2010-11-30 | 2010-11-26 | 2.040 | 92,335,631 | +155,133 | 13.53% | 188,393,769 |
| 2010-11-29 | 2010-11-25 | 2.070 | 92,180,498 | -18,287 | 13.51% | 190,829,599 |
| 2010-11-26 | 2010-11-24 | 2.070 | 92,198,785 | +185,276 | 13.51% | 190,867,456 |
| 2010-11-25 | 2010-11-23 | 2.010 | 92,013,509 | -31,349 | 13.48% | 184,989,175 |
| 2010-11-24 | 2010-11-22 | 2.050 | 92,044,858 | +73,347 | 13.49% | 188,716,601 |
| 2010-11-23 | 2010-11-19 | 2.080 | 91,971,511 | +177,639 | 13.48% | 191,312,330 |
| 2010-11-22 | 2010-11-18 | 2.060 | 91,793,872 | +69,127 | 13.45% | 189,115,614 |
| 2010-11-19 | 2010-11-17 | 2.120 | 91,724,745 | +326,342 | 13.44% | 194,450,681 |
| 2010-11-18 | 2010-11-16 | 2.120 | 91,398,403 | -56,065 | 13.39% | 193,758,857 |
| 2010-11-17 | 2010-11-15 | 2.150 | 91,454,468 | -344,829 | 13.40% | 196,608,383 |
| 2010-11-16 | 2010-11-12 | 2.200 | 91,799,297 | -446,711 | 13.45% | 201,917,975 |
| 2010-11-15 | 2010-11-11 | 2.289 | 92,246,008 | -195,926 | 13.52% | 211,163,460 |
| 2010-11-12 | 2010-11-10 | 2.269 | 92,441,934 | -21,702 | 13.55% | 209,771,857 |
| 2010-11-11 | 2010-11-09 | 2.309 | 92,463,636 | +309,864 | 13.55% | 213,502,176 |
| 2010-11-10 | 2010-11-08 | 2.279 | 92,153,772 | -55,663 | 13.51% | 210,035,136 |
| 2010-11-09 | 2010-11-05 | 2.229 | 92,209,435 | -21,301 | 13.51% | 205,573,312 |
| 2010-11-08 | 2010-11-04 | 2.269 | 92,230,736 | -99,671 | 13.52% | 209,292,601 |
| 2010-11-05 | 2010-11-03 | 2.269 | 92,330,407 | -326,140 | 13.53% | 209,518,777 |
| 2010-11-04 | 2010-11-02 | 2.259 | 92,656,547 | -450,931 | 13.58% | 209,336,675 |
| 2010-11-03 | 2010-11-01 | 2.309 | 93,107,478 | +146,291 | 13.65% | 214,988,832 |
| 2010-11-02 | 2010-10-29 | 2.170 | 92,961,187 | -51,242 | 13.62% | 201,697,961 |
| 2010-11-01 | 2010-10-28 | 2.120 | 93,012,429 | +110,522 | 13.63% | 197,180,490 |
| 2010-10-29 | 2010-10-27 | 2.090 | 92,901,907 | -137,710 | 13.62% | 194,172,301 |
| 2010-10-28 | 2010-10-26 | 2.130 | 93,039,617 | -17,885 | 13.64% | 198,164,128 |
| 2010-10-27 | 2010-10-25 | 2.130 | 93,057,502 | -92,436 | 13.64% | 198,202,221 |
| 2010-10-26 | 2010-10-22 | 2.130 | 93,149,938 | -65,711 | 13.65% | 198,399,099 |
| 2010-10-25 | 2010-10-21 | 2.120 | 93,215,649 | -105,699 | 13.66% | 197,611,304 |
| 2010-10-22 | 2010-10-20 | 2.120 | 93,321,348 | +64,705 | 13.68% | 197,835,379 |
| 2010-10-21 | 2010-10-19 | 2.190 | 93,256,643 | +141,067 | 13.67% | 204,195,333 |
| 2010-10-20 | 2010-10-18 | 2.190 | 93,115,576 | +110,723 | 13.65% | 203,886,452 |
| 2010-10-19 | 2010-10-15 | 2.249 | 93,004,853 | -13,062 | 13.63% | 209,197,940 |
| 2010-10-18 | 2010-10-14 | 2.269 | 93,017,915 | +249,378 | 13.63% | 211,078,889 |
| 2010-10-15 | 2010-10-13 | 2.200 | 92,768,537 | -58,878 | 13.60% | 204,049,876 |
| 2010-10-14 | 2010-10-12 | 2.200 | 92,827,415 | +174,022 | 13.60% | 204,179,381 |
| 2010-10-13 | 2010-10-11 | 2.269 | 92,653,393 | +172,214 | 13.58% | 210,251,706 |
| 2010-10-12 | 2010-10-08 | 2.299 | 92,481,179 | +256,010 | 13.55% | 212,622,241 |
| 2010-10-11 | 2010-10-07 | 2.239 | 92,225,169 | -563,262 | 13.52% | 206,526,284 |
| 2010-10-08 | 2010-10-06 | 2.309 | 92,788,431 | -349,049 | 13.60% | 214,252,140 |
| 2010-10-07 | 2010-10-05 | 2.329 | 93,137,480 | -741,101 | 13.65% | 216,912,057 |
| 2010-10-06 | 2010-10-04 | 2.458 | 93,878,581 | +99,470 | 13.76% | 230,784,599 |
| 2010-10-05 | 2010-09-30 | 2.419 | 93,779,111 | -69,930 | 13.74% | 226,806,626 |
| 2010-10-04 | 2010-09-29 | 2.349 | 93,849,041 | +104,493 | 13.75% | 220,437,357 |
| 2010-09-30 | 2010-09-28 | 2.339 | 93,744,548 | -7,435 | 13.74% | 219,258,902 |
| 2010-09-29 | 2010-09-27 | 2.339 | 93,751,983 | +493,733 | 13.74% | 219,276,292 |
| 2010-09-28 | 2010-09-24 | 2.309 | 93,258,250 | +290,171 | 13.67% | 215,336,971 |
| 2010-09-27 | 2010-09-22 | 2.428 | 92,968,079 | +387,430 | 13.62% | 225,770,418 |
| 2010-09-24 | 2010-09-21 | 2.538 | 92,580,649 | -49,634 | 13.57% | 234,965,313 |
| 2010-09-22 | 2010-09-20 | 2.588 | 92,630,283 | +290,773 | 13.58% | 239,700,915 |
| 2010-09-21 | 2010-09-17 | 2.538 | 92,339,510 | -398,281 | 13.53% | 234,353,314 |
| 2010-09-20 | 2010-09-16 | 2.538 | 92,737,791 | -936,625 | 13.59% | 235,364,132 |
| 2010-09-17 | 2010-09-15 | 2.448 | 93,674,416 | -1,450,453 | 13.73% | 229,350,375 |
| 2010-09-16 | 2010-09-14 | 2.319 | 95,124,869 | -274,698 | 13.94% | 220,593,822 |
| 2010-09-15 | 2010-09-13 | 2.229 | 95,399,567 | +210,796 | 13.98% | 212,685,447 |
| 2010-09-14 | 2010-09-10 | 2.259 | 95,188,771 | +731,858 | 13.95% | 215,057,667 |
| 2010-09-13 | 2010-09-09 | 2.279 | 94,456,913 | -152,722 | 13.84% | 215,284,411 |
| 2010-09-10 | 2010-09-08 | 2.239 | 94,609,635 | +26,727 | 13.87% | 211,865,986 |
| 2010-09-09 | 2010-09-07 | 2.279 | 94,582,908 | +236,919 | 13.86% | 215,571,577 |
| 2010-09-08 | 2010-09-06 | 2.110 | 94,345,989 | +46,419 | 13.83% | 199,068,551 |
| 2010-09-07 | 2010-09-03 | 2.090 | 94,299,570 | +83,193 | 13.82% | 197,093,526 |
| 2010-09-06 | 2010-09-02 | 2.090 | 94,216,377 | +433,046 | 13.81% | 196,919,647 |
| 2010-09-03 | 2010-09-01 | 2.110 | 93,783,331 | +205,772 | 13.74% | 197,881,352 |
| 2010-09-02 | 2010-08-31 | 2.110 | 93,577,559 | +17,483 | 13.71% | 197,447,176 |
| 2010-09-01 | 2010-08-30 | 2.050 | 93,560,076 | +1,116,475 | 13.71% | 191,823,203 |
| 2010-08-31 | 2010-08-27 | 2.090 | 92,443,601 | +153,726 | 13.55% | 193,214,405 |
| 2010-08-30 | 2010-08-26 | 2.080 | 92,289,875 | +312,878 | 13.53% | 191,974,567 |
| 2010-08-27 | 2010-08-25 | 2.080 | 91,976,997 | +248,373 | 13.48% | 191,323,741 |
| 2010-08-26 | 2010-08-24 | 2.070 | 91,728,624 | +83,193 | 13.44% | 189,894,142 |
| 2010-08-25 | 2010-08-23 | 2.090 | 91,645,431 | +137,852 | 13.43% | 191,546,167 |
| 2010-08-24 | 2010-08-20 | 2.060 | 91,507,579 | +54,256 | 13.41% | 188,525,788 |
| 2010-08-23 | 2010-08-19 | 2.080 | 91,453,323 | +151,516 | 13.40% | 190,234,434 |
| 2010-08-20 | 2010-08-18 | 2.090 | 91,301,807 | +299,615 | 13.38% | 190,827,966 |
| 2010-08-19 | 2010-08-17 | 2.090 | 91,002,192 | -323,729 | 13.34% | 190,201,747 |
| 2010-08-18 | 2010-08-16 | 2.080 | 91,325,921 | +618,321 | 13.38% | 189,969,421 |
| 2010-08-17 | 2010-08-13 | 1.991 | 90,707,600 | -10,047 | 13.29% | 180,558,120 |
| 2010-08-16 | 2010-08-12 | 1.951 | 90,717,647 | +200,748 | 13.30% | 176,966,557 |
| 2010-08-13 | 2010-08-11 | 1.951 | 90,516,899 | -47,223 | 13.27% | 176,574,950 |
| 2010-08-12 | 2010-08-10 | 1.981 | 90,564,122 | -107,910 | 13.27% | 179,371,157 |
| 2010-08-11 | 2010-08-09 | 2.001 | 90,672,032 | +163,372 | 13.29% | 181,389,757 |
| 2010-08-10 | 2010-08-06 | 2.030 | 90,508,660 | +160,760 | 13.26% | 183,765,362 |
| 2010-08-09 | 2010-08-05 | 2.050 | 90,347,900 | +58,677 | 13.24% | 185,237,383 |
| 2010-08-06 | 2010-08-04 | 2.100 | 90,289,223 | +11,655 | 13.23% | 189,610,212 |
| 2010-08-05 | 2010-08-03 | 2.120 | 90,277,568 | +22,506 | 13.23% | 191,382,757 |
| 2010-08-04 | 2010-08-02 | 2.050 | 90,255,062 | +11,052 | 13.23% | 185,047,040 |
| 2010-08-03 | 2010-07-30 | 2.020 | 90,244,010 | +4,823 | 13.23% | 182,329,851 |
| 2010-08-02 | 2010-07-29 | 2.040 | 90,239,187 | +166,788 | 13.22% | 184,116,363 |
| 2010-07-30 | 2010-07-28 | 2.060 | 90,072,399 | +603 | 13.20% | 185,569,000 |
| 2010-07-29 | 2010-07-27 | 2.080 | 90,071,796 | +55,261 | 13.20% | 187,360,683 |
| 2010-07-28 | 2010-07-26 | 2.070 | 90,016,535 | -21,301 | 13.19% | 186,349,821 |
| 2010-07-27 | 2010-07-23 | 2.120 | 90,037,836 | -402 | 13.20% | 190,874,541 |
| 2010-07-26 | 2010-07-22 | 1.991 | 90,038,238 | +37,176 | 13.20% | 179,225,721 |
| 2010-07-23 | 2010-07-21 | 1.991 | 90,001,062 | -47,223 | 13.19% | 179,151,720 |
| 2010-07-22 | 2010-07-20 | 1.991 | 90,048,285 | +603 | 13.20% | 179,245,720 |
| 2010-07-21 | 2010-07-19 | 1.971 | 90,047,682 | +562,457 | 13.20% | 177,452,075 |
| 2010-07-20 | 2010-07-16 | 1.991 | 89,485,225 | -64,304 | 13.11% | 178,124,920 |
| 2010-07-19 | 2010-07-15 | 1.971 | 89,549,529 | +32,554 | 13.12% | 176,470,392 |
| 2010-07-16 | 2010-07-14 | 1.991 | 89,516,975 | +192,711 | 13.12% | 178,188,120 |
| 2010-07-15 | 2010-07-13 | 1.981 | 89,324,264 | +43,204 | 13.09% | 176,915,497 |
| 2010-07-14 | 2010-07-12 | 1.981 | 89,281,060 | +267,865 | 13.08% | 176,829,927 |
| 2010-07-13 | 2010-07-09 | 2.001 | 89,013,195 | +46,219 | 13.05% | 178,071,247 |
| 2010-07-12 | 2010-07-08 | 1.981 | 88,966,976 | +35,367 | 13.04% | 176,207,853 |
| 2010-07-09 | 2010-07-07 | 1.981 | 88,931,609 | -35,568 | 13.03% | 176,137,805 |
| 2010-07-08 | 2010-07-06 | 2.001 | 88,967,177 | +37,175 | 13.04% | 177,979,188 |
| 2010-07-07 | 2010-07-05 | 1.941 | 88,930,002 | -3,215 | 13.03% | 172,594,228 |
| 2010-07-06 | 2010-07-02 | 1.951 | 88,933,217 | +1,608 | 13.03% | 173,485,598 |
| 2010-07-05 | 2010-06-30 | 1.981 | 88,931,609 | +46,017 | 13.03% | 176,137,805 |
| 2010-07-02 | 2010-06-29 | 1.991 | 88,885,592 | -44,410 | 13.03% | 176,931,320 |
| 2010-06-30 | 2010-06-28 | 2.020 | 88,930,002 | +140,665 | 13.03% | 179,675,016 |
| 2010-06-29 | 2010-06-25 | 2.060 | 88,789,337 | +603 | 13.01% | 182,925,610 |
| 2010-06-28 | 2010-06-24 | 2.090 | 88,788,734 | +1,004 | 13.01% | 185,575,445 |
| 2010-06-25 | 2010-06-23 | 2.100 | 88,787,730 | +13,866 | 13.01% | 186,457,029 |
| 2010-06-24 | 2010-06-22 | 2.070 | 88,773,864 | +1,808 | 13.01% | 183,777,277 |
| 2010-06-23 | 2010-06-21 | 2.110 | 88,772,056 | -60,485 | 13.01% | 187,307,640 |
| 2010-06-22 | 2010-06-18 | 2.060 | 88,832,541 | +94,044 | 13.02% | 183,014,620 |
| 2010-06-21 | 2010-06-17 | 2.080 | 88,738,497 | -108,111 | 13.01% | 184,587,253 |
| 2010-06-18 | 2010-06-15 | 2.110 | 88,846,608 | -38,381 | 13.02% | 187,464,944 |
| 2010-06-17 | 2010-06-14 | 2.070 | 88,884,989 | -95,652 | 13.03% | 184,007,325 |
| 2010-06-15 | 2010-06-11 | 2.040 | 88,980,641 | -52,247 | 13.04% | 181,548,533 |
| 2010-06-14 | 2010-06-10 | 2.001 | 89,032,888 | +13,464 | 13.05% | 178,110,643 |
| 2010-06-11 | 2010-06-09 | 2.020 | 89,019,424 | +20,095 | 13.05% | 179,855,685 |
| 2010-06-10 | 2010-06-08 | 2.020 | 88,999,329 | -493,532 | 13.04% | 179,815,085 |
| 2010-06-09 | 2010-06-07 | 2.020 | 89,492,861 | +7,234 | 13.12% | 180,812,222 |
| 2010-06-08 | 2010-06-04 | 2.070 | 89,485,627 | -2,009 | 13.11% | 185,250,749 |
| 2010-06-07 | 2010-06-03 | 2.040 | 89,487,636 | +81,987 | 13.11% | 182,582,963 |
| 2010-06-04 | 2010-06-02 | 2.020 | 89,405,649 | +168,999 | 13.10% | 180,636,018 |
| 2010-06-03 | 2010-06-01 | 2.040 | 89,236,650 | +36,170 | 13.08% | 182,070,872 |
| 2010-06-02 | 2010-05-31 | 2.050 | 89,200,480 | -61,490 | 13.07% | 182,884,864 |
| 2010-06-01 | 2010-05-28 | 2.090 | 89,261,970 | +119,163 | 13.08% | 186,564,546 |
| 2010-05-31 | 2010-05-27 | 2.040 | 89,142,807 | +6,631 | 13.06% | 181,879,403 |
| 2010-05-28 | 2010-05-26 | 2.001 | 89,136,176 | +331,366 | 13.06% | 178,317,271 |
| 2010-05-27 | 2010-05-25 | 1.981 | 88,804,810 | +923,965 | 13.01% | 175,886,667 |
| 2010-05-26 | 2010-05-24 | 2.080 | 87,880,845 | -65,911 | 12.88% | 182,803,229 |
| 2010-05-25 | 2010-05-20 | 2.020 | 87,946,756 | +459,772 | 12.89% | 177,688,457 |
| 2010-05-24 | 2010-05-19 | 2.190 | 87,486,984 | +29,137 | 12.82% | 191,562,051 |
| 2010-05-20 | 2010-05-18 | 2.210 | 87,457,847 | +125,795 | 12.82% | 193,239,146 |
| 2010-05-19 | 2010-05-17 | 2.210 | 87,332,052 | -22,808 | 12.80% | 192,961,200 |
| 2010-05-18 | 2010-05-14 | 2.249 | 87,354,860 | +7,837 | 12.80% | 196,489,281 |
| 2010-05-17 | 2010-05-13 | 2.269 | 87,347,023 | +226,068 | 12.80% | 198,210,341 |
| 2010-05-14 | 2010-05-12 | 2.279 | 87,120,955 | +33,358 | 12.77% | 198,564,434 |
| 2010-05-13 | 2010-05-11 | 2.299 | 87,087,597 | +59,280 | 12.76% | 200,221,929 |
| 2010-05-12 | 2010-05-10 | 2.329 | 87,028,317 | +46,720 | 12.75% | 202,684,153 |
| 2010-05-11 | 2010-05-07 | 2.309 | 86,981,597 | -50,036 | 12.75% | 200,843,932 |
| 2010-05-10 | 2010-05-06 | 2.269 | 87,031,633 | -29,138 | 12.75% | 197,494,649 |
| 2010-05-07 | 2010-05-05 | 2.389 | 87,060,771 | -578,332 | 12.76% | 207,958,705 |
| 2010-05-06 | 2010-05-04 | 2.468 | 87,639,103 | -18,085 | 12.84% | 216,318,149 |
| 2010-05-05 | 2010-05-03 | 2.488 | 87,657,188 | -277,512 | 12.85% | 218,107,649 |
| 2010-05-04 | 2010-04-30 | 2.538 | 87,934,700 | -1,205 | 12.89% | 223,174,114 |
| 2010-05-03 | 2010-04-29 | 2.478 | 87,935,905 | -3,416 | 12.89% | 217,925,945 |
| 2010-04-30 | 2010-04-28 | 2.538 | 87,939,321 | +272,889 | 12.89% | 223,185,842 |
| 2010-04-29 | 2010-04-27 | 2.538 | 87,666,432 | +407,123 | 12.85% | 222,493,263 |
| 2010-04-28 | 2010-04-26 | 2.637 | 87,259,309 | +176,233 | 12.79% | 230,144,710 |
| 2010-04-27 | 2010-04-23 | 2.637 | 87,083,076 | +313,280 | 12.76% | 229,679,899 |
| 2010-04-26 | 2010-04-22 | 2.687 | 86,769,796 | +155,535 | 12.72% | 233,171,622 |
| 2010-04-23 | 2010-04-21 | 2.737 | 86,614,261 | +76,963 | 12.69% | 237,063,914 |
| 2010-04-22 | 2010-04-20 | 2.737 | 86,537,298 | +52,448 | 12.68% | 236,853,266 |
| 2010-04-21 | 2010-04-19 | 2.687 | 86,484,850 | -82,389 | 12.67% | 232,405,902 |
| 2010-04-20 | 2010-04-16 | 2.687 | 86,567,239 | -64,907 | 12.69% | 232,627,302 |
| 2010-04-19 | 2010-04-15 | 2.837 | 86,632,146 | +468,011 | 12.70% | 245,735,152 |
| 2010-04-16 | 2010-04-14 | 2.936 | 86,164,135 | +175,027 | 13.99% | 252,983,328 |
| 2010-04-15 | 2010-04-13 | 2.936 | 85,989,108 | +378,589 | 13.96% | 252,469,438 |
| 2010-04-14 | 2010-04-12 | 2.936 | 85,610,519 | +455,150 | 13.90% | 251,357,877 |
| 2010-04-13 | 2010-04-09 | 2.936 | 85,155,369 | +384,014 | 13.82% | 250,021,528 |
| 2010-04-12 | 2010-04-08 | 2.986 | 84,771,355 | +140,665 | 13.76% | 253,112,581 |
| 2010-04-09 | 2010-04-07 | 3.036 | 84,630,690 | -1,032,478 | 13.74% | 256,904,123 |
| 2010-04-08 | 2010-04-01 | 2.886 | 85,663,168 | +83,193 | 13.91% | 247,249,534 |
| 2010-04-07 | 2010-03-31 | 2.787 | 85,579,975 | -64,505 | 13.89% | 238,491,848 |
| 2010-04-01 | 2010-03-30 | 2.986 | 85,644,480 | -95,651 | 13.90% | 255,719,581 |
| 2010-03-31 | 2010-03-29 | 2.936 | 85,740,131 | -248,374 | 13.92% | 251,738,426 |
| 2010-03-30 | 2010-03-26 | 2.936 | 85,988,505 | -717,389 | 13.96% | 252,467,667 |
| 2010-03-29 | 2010-03-25 | 2.837 | 86,705,894 | -52,046 | 14.08% | 245,944,341 |
| 2010-03-26 | 2010-03-24 | 3.085 | 86,757,940 | -1,083,720 | 14.08% | 267,678,986 |
| 2010-03-25 | 2010-03-23 | 2.588 | 87,841,660 | -35,769 | 14.26% | 227,309,316 |
| 2010-03-24 | 2010-03-22 | 2.538 | 87,877,429 | -92,035 | 14.27% | 223,028,763 |
| 2010-03-23 | 2010-03-19 | 2.588 | 87,969,464 | +62,897 | 14.28% | 227,640,037 |
| 2010-03-22 | 2010-03-18 | 2.488 | 87,906,567 | +18,488 | 14.27% | 218,728,151 |
| 2010-03-19 | 2010-03-17 | 2.588 | 87,888,079 | -58,477 | 14.27% | 227,429,435 |
| 2010-03-18 | 2010-03-16 | 2.488 | 87,946,556 | +198,940 | 14.28% | 218,827,651 |
| 2010-03-17 | 2010-03-15 | 2.488 | 87,747,616 | -134,636 | 14.25% | 218,332,651 |
| 2010-03-16 | 2010-03-12 | 2.538 | 87,882,252 | +174,223 | 14.27% | 223,041,004 |
| 2010-03-15 | 2010-03-11 | 2.538 | 87,708,029 | -27,329 | 14.24% | 222,598,834 |
| 2010-03-12 | 2010-03-10 | 2.488 | 87,735,358 | +196,730 | 14.24% | 218,302,151 |
| 2010-03-11 | 2010-03-09 | 2.488 | 87,538,628 | +187,284 | 14.21% | 217,812,649 |
| 2010-03-10 | 2010-03-08 | 2.538 | 87,351,344 | +259,627 | 14.18% | 221,693,584 |
| 2010-03-09 | 2010-03-05 | 2.468 | 87,091,717 | -9,043 | 14.14% | 214,967,045 |
| 2010-03-08 | 2010-03-04 | 2.458 | 87,100,760 | -386,425 | 14.14% | 214,122,473 |
| 2010-03-05 | 2010-03-03 | 2.538 | 87,487,185 | +74,753 | 14.20% | 222,038,342 |
| 2010-03-04 | 2010-03-02 | 2.538 | 87,412,432 | +205,571 | 14.19% | 221,848,623 |
| 2010-03-03 | 2010-03-01 | 2.538 | 87,206,861 | -67,720 | 14.16% | 221,326,893 |
| 2010-03-02 | 2010-02-26 | 2.588 | 87,274,581 | -119,565 | 14.17% | 225,841,876 |
| 2010-03-01 | 2010-02-25 | 2.448 | 87,394,146 | -81,183 | 14.19% | 213,973,900 |
| 2010-02-26 | 2010-02-24 | 2.488 | 87,475,329 | -192,309 | 14.20% | 217,655,149 |
| 2010-02-25 | 2010-02-23 | 2.389 | 87,667,638 | -28,736 | 14.23% | 209,408,304 |
| 2010-02-24 | 2010-02-22 | 2.399 | 87,696,374 | +29,741 | 14.24% | 210,349,766 |
| 2010-02-23 | 2010-02-19 | 2.359 | 87,666,633 | +12,660 | 14.23% | 206,788,330 |
| 2010-02-22 | 2010-02-18 | 2.409 | 87,653,973 | +6,028 | 14.23% | 211,120,461 |
| 2010-02-19 | 2010-02-17 | 2.409 | 87,647,945 | +24,918 | 14.23% | 211,105,942 |
| 2010-02-18 | 2010-02-12 | 2.379 | 87,623,027 | -1,005 | 14.22% | 208,429,653 |
| 2010-02-17 | 2010-02-11 | 2.399 | 87,624,032 | -6,229 | 14.22% | 210,176,245 |
| 2010-02-12 | 2010-02-10 | 2.289 | 87,630,261 | -16,679 | 14.23% | 200,597,397 |
| 2010-02-11 | 2010-02-09 | 2.289 | 87,646,940 | +248,976 | 14.23% | 200,635,578 |
| 2010-02-10 | 2010-02-08 | 2.269 | 87,397,964 | +181,257 | 14.19% | 198,325,937 |
| 2010-02-09 | 2010-02-05 | 2.289 | 87,216,707 | +479,666 | 14.16% | 199,650,717 |
| 2010-02-08 | 2010-02-04 | 2.399 | 86,737,041 | +25,520 | 14.08% | 208,048,696 |
| 2010-02-05 | 2010-02-03 | 2.438 | 86,711,521 | -29,941 | 14.08% | 211,439,558 |
| 2010-02-04 | 2010-02-02 | 2.419 | 86,741,462 | -27,128 | 14.08% | 209,785,933 |
| 2010-02-03 | 2010-02-01 | 2.399 | 86,768,590 | +55,462 | 14.09% | 208,124,370 |
| 2010-02-02 | 2010-01-29 | 2.319 | 86,713,128 | +337,193 | 14.08% | 201,087,061 |
| 2010-02-01 | 2010-01-28 | 2.389 | 86,375,935 | +305,242 | 14.02% | 206,322,863 |
| 2010-01-29 | 2010-01-27 | 2.349 | 86,070,693 | +279,118 | 13.97% | 202,167,181 |
| 2010-01-28 | 2010-01-26 | 2.349 | 85,791,575 | +119,163 | 13.93% | 201,511,575 |
| 2010-01-27 | 2010-01-25 | 2.468 | 85,672,412 | +186,883 | 13.91% | 211,463,798 |
| 2010-01-26 | 2010-01-22 | 2.488 | 85,485,529 | +652,885 | 13.88% | 212,704,151 |
| 2010-01-25 | 2010-01-21 | 2.538 | 84,832,644 | +163,171 | 13.77% | 215,301,243 |
| 2010-01-22 | 2010-01-20 | 2.687 | 84,669,473 | -479,265 | 13.75% | 227,527,541 |
| 2010-01-21 | 2010-01-19 | 2.588 | 85,148,738 | -50,639 | 13.82% | 220,340,797 |
| 2010-01-20 | 2010-01-18 | 2.538 | 85,199,377 | +763,206 | 13.83% | 216,231,994 |
| 2010-01-19 | 2010-01-15 | 2.488 | 84,436,171 | +581,547 | 13.71% | 210,093,150 |
| 2010-01-18 | 2010-01-14 | 2.538 | 83,854,624 | +2,010 | 13.61% | 212,819,074 |
| 2010-01-15 | 2010-01-13 | 2.538 | 83,852,614 | +78,973 | 13.61% | 212,813,973 |
| 2010-01-14 | 2010-01-12 | 2.588 | 83,773,641 | +259,426 | 13.60% | 216,782,436 |
| 2010-01-13 | 2010-01-11 | 2.538 | 83,514,215 | +33,960 | 13.56% | 211,955,132 |
| 2010-01-12 | 2010-01-08 | 2.588 | 83,480,255 | +26,525 | 13.55% | 216,023,236 |
| 2010-01-11 | 2010-01-07 | 2.687 | 83,453,730 | +103,891 | 13.55% | 224,260,543 |
| 2010-01-08 | 2010-01-06 | 2.737 | 83,349,839 | +13,062 | 13.53% | 228,129,166 |
| 2010-01-07 | 2010-01-05 | 2.488 | 83,336,777 | -79,174 | 13.53% | 207,357,650 |
| 2010-01-06 | 2010-01-04 | 2.349 | 83,415,951 | +214,011 | 13.54% | 195,931,589 |
| 2010-01-05 | 2009-12-31 | 2.538 | 83,201,940 | -313,481 | 13.51% | 211,162,593 |
| 2010-01-04 | 2009-12-29 | 2.319 | 83,515,421 | +228,077 | 13.56% | 193,671,604 |
| 2009-12-30 | 2009-12-28 | 2.399 | 83,287,344 | +182,061 | 13.52% | 199,774,204 |
| 2009-12-29 | 2009-12-24 | 2.419 | 83,105,283 | +36,773 | 13.49% | 200,991,763 |
| 2009-12-28 | 2009-12-22 | 2.180 | 83,068,510 | +185,075 | 13.49% | 181,060,572 |
| 2009-12-23 | 2009-12-21 | 2.160 | 82,883,435 | +766,019 | 13.46% | 179,007,336 |
| 2009-12-22 | 2009-12-18 | 2.200 | 82,117,416 | +11,655 | 13.33% | 180,622,106 |
| 2009-12-21 | 2009-12-17 | 2.289 | 82,105,761 | +51,845 | 13.33% | 187,951,077 |
| 2009-12-18 | 2009-12-16 | 2.419 | 82,053,916 | +157,142 | 13.32% | 198,449,011 |
| 2009-12-17 | 2009-12-15 | 2.538 | 81,896,774 | -242,345 | 13.30% | 207,850,143 |
| 2009-12-16 | 2009-12-14 | 2.538 | 82,139,119 | -136,645 | 13.33% | 208,465,203 |
| 2009-12-15 | 2009-12-11 | 2.588 | 82,275,764 | +107,106 | 13.36% | 212,906,355 |
| 2009-12-14 | 2009-12-10 | 2.588 | 82,168,658 | -108,714 | 13.34% | 212,629,195 |
| 2009-12-11 | 2009-12-09 | 2.488 | 82,277,372 | +342,217 | 13.36% | 204,721,650 |
| 2009-12-10 | 2009-12-08 | 2.588 | 81,935,155 | +408,530 | 13.30% | 212,024,955 |
| 2009-12-09 | 2009-12-07 | 2.588 | 81,526,625 | +189,897 | 13.24% | 210,967,796 |
| 2009-12-08 | 2009-12-04 | 2.637 | 81,336,728 | +575,921 | 13.20% | 214,524,019 |
| 2009-12-07 | 2009-12-03 | 2.687 | 80,760,807 | +339,403 | 13.11% | 217,024,002 |
| 2009-12-04 | 2009-12-02 | 2.637 | 80,421,404 | +277,110 | 13.06% | 212,109,870 |
| 2009-12-03 | 2009-12-01 | 2.737 | 80,144,294 | +752,555 | 13.01% | 219,355,564 |
| 2009-12-02 | 2009-11-30 | 2.637 | 79,391,739 | +835,145 | 12.89% | 209,394,149 |
| 2009-12-01 | 2009-11-27 | 2.588 | 78,556,594 | +307,252 | 12.75% | 203,282,197 |
| 2009-11-30 | 2009-11-26 | 2.886 | 78,249,342 | +64,304 | 12.70% | 225,851,014 |
| 2009-11-27 | 2009-11-25 | 2.936 | 78,185,038 | +250,383 | 12.69% | 229,556,197 |
| 2009-11-26 | 2009-11-24 | 2.837 | 77,934,655 | +296,601 | 12.65% | 221,064,410 |
| 2009-11-25 | 2009-11-23 | 2.936 | 77,638,054 | -159,755 | 12.60% | 227,950,217 |
| 2009-11-24 | 2009-11-20 | 2.886 | 77,797,809 | +484,288 | 12.63% | 224,547,755 |
| 2009-11-23 | 2009-11-19 | 2.837 | 77,313,521 | +95,451 | 12.55% | 219,302,542 |
| 2009-11-20 | 2009-11-18 | 2.837 | 77,218,070 | +203,964 | 12.54% | 219,031,792 |
| 2009-11-19 | 2009-11-17 | 2.936 | 77,014,106 | -32,353 | 12.50% | 226,118,266 |
| 2009-11-18 | 2009-11-16 | 2.936 | 77,046,459 | +399,889 | 12.51% | 226,213,257 |
| 2009-11-17 | 2009-11-13 | 2.986 | 76,646,570 | +417,171 | 12.44% | 228,853,381 |
| 2009-11-16 | 2009-11-12 | 2.986 | 76,229,399 | +1,406,244 | 12.38% | 227,607,780 |
| 2009-11-13 | 2009-11-11 | 3.185 | 74,823,155 | +362,111 | 12.15% | 238,302,911 |
| 2009-11-12 | 2009-11-10 | 2.986 | 74,461,044 | +473,838 | 12.09% | 222,327,779 |
| 2009-11-11 | 2009-11-09 | 2.986 | 73,987,206 | +481,877 | 12.01% | 220,912,980 |
| 2009-11-10 | 2009-11-06 | 2.936 | 73,505,329 | -757,378 | 11.93% | 215,816,276 |
| 2009-11-09 | 2009-11-05 | 2.886 | 74,262,707 | +180,251 | 12.06% | 214,344,393 |
| 2009-11-06 | 2009-11-04 | 2.787 | 74,082,456 | +745,321 | 12.03% | 206,450,888 |
| 2009-11-05 | 2009-11-03 | 2.737 | 73,337,135 | -55,261 | 11.91% | 200,724,316 |
| 2009-11-04 | 2009-11-02 | 2.837 | 73,392,396 | +260,230 | 11.91% | 208,180,132 |
| 2009-11-03 | 2009-10-30 | 2.837 | 73,132,166 | +21,903 | 11.87% | 207,441,980 |
| 2009-11-02 | 2009-10-29 | 2.886 | 73,110,263 | +103,690 | 11.87% | 211,018,095 |
| 2009-10-30 | 2009-10-28 | 2.986 | 73,006,573 | +31,951 | 11.85% | 217,984,980 |
| 2009-10-29 | 2009-10-27 | 3.036 | 72,974,622 | +49,434 | 11.85% | 221,521,073 |
| 2009-10-28 | 2009-10-23 | 3.085 | 72,925,188 | +218,030 | 11.84% | 225,000,045 |
| 2009-10-27 | 2009-10-22 | 2.986 | 72,707,158 | +38,582 | 11.80% | 217,090,979 |
| 2009-10-23 | 2009-10-21 | 3.036 | 72,668,576 | +455,954 | 11.80% | 220,592,043 |
| 2009-10-22 | 2009-10-20 | 3.085 | 72,212,622 | +720,002 | 11.72% | 222,801,526 |
| 2009-10-21 | 2009-10-19 | 3.085 | 71,492,620 | +258,621 | 11.61% | 220,580,065 |
| 2009-10-20 | 2009-10-16 | 3.085 | 71,233,999 | +256,613 | 11.56% | 219,782,127 |
| 2009-10-19 | 2009-10-15 | 3.135 | 70,977,386 | +450,930 | 11.52% | 222,522,488 |
| 2009-10-16 | 2009-10-14 | 3.334 | 70,526,456 | +1,341,739 | 11.45% | 235,147,421 |
| 2009-10-15 | 2009-10-13 | 3.135 | 69,184,717 | +369,747 | 11.23% | 216,902,259 |
| 2009-10-14 | 2009-10-12 | 3.235 | 68,814,970 | +145,487 | 11.17% | 222,592,045 |
| 2009-10-13 | 2009-10-09 | 3.284 | 68,669,483 | -171,811 | 11.15% | 225,538,699 |
| 2009-10-12 | 2009-10-08 | 3.185 | 68,841,294 | +73,949 | 11.18% | 219,251,391 |
| 2009-10-09 | 2009-10-07 | 3.235 | 68,767,345 | +6,631 | 11.16% | 222,437,995 |
| 2009-10-08 | 2009-10-06 | 3.135 | 68,760,714 | +50,238 | 11.16% | 215,572,960 |
| 2009-10-07 | 2009-10-05 | 3.085 | 68,710,476 | +193,916 | 11.15% | 211,996,165 |
| 2009-10-06 | 2009-10-02 | 3.135 | 68,516,560 | -21,904 | 11.12% | 214,807,508 |
| 2009-10-05 | 2009-09-30 | 3.235 | 68,538,464 | +262,641 | 11.13% | 221,697,646 |
| 2009-10-02 | 2009-09-29 | 3.384 | 68,275,823 | +14,267 | 11.08% | 231,041,084 |
| 2009-09-30 | 2009-09-28 | 3.334 | 68,261,556 | +184,673 | 11.08% | 227,595,853 |
| 2009-09-29 | 2009-09-25 | 3.483 | 68,076,883 | +133,832 | 11.05% | 237,143,410 |
| 2009-09-28 | 2009-09-24 | 3.633 | 67,943,051 | -76,361 | 11.03% | 246,820,520 |
| 2009-09-25 | 2009-09-23 | 3.683 | 68,019,412 | -337,394 | 11.04% | 250,482,824 |
| 2009-09-24 | 2009-09-22 | 3.683 | 68,356,806 | +111,547 | 11.10% | 251,725,284 |
| 2009-09-23 | 2009-09-21 | 3.683 | 68,245,259 | +12,057 | 11.08% | 251,314,510 |
| 2009-09-22 | 2009-09-18 | 3.533 | 68,233,202 | +182,663 | 11.08% | 241,083,483 |
| 2009-09-21 | 2009-09-17 | 3.533 | 68,050,539 | +173,420 | 11.05% | 240,438,093 |
| 2009-09-18 | 2009-09-16 | 3.583 | 67,877,119 | -17,684 | 11.02% | 243,203,183 |
| 2009-09-17 | 2009-09-15 | 3.434 | 67,894,803 | +30,143 | 11.02% | 233,130,439 |
| 2009-09-16 | 2009-09-14 | 3.583 | 67,864,660 | +416,969 | 11.02% | 243,158,542 |
| 2009-09-15 | 2009-09-11 | 3.683 | 67,447,691 | -72,944 | 10.95% | 248,377,450 |
| 2009-09-14 | 2009-09-10 | 3.782 | 67,520,635 | +65,710 | 10.96% | 255,366,232 |
| 2009-09-11 | 2009-09-09 | 3.832 | 67,454,925 | +71,337 | 10.95% | 258,474,525 |
| 2009-09-10 | 2009-09-08 | 3.782 | 67,383,588 | +190,098 | 10.94% | 254,847,913 |
| 2009-09-09 | 2009-09-07 | 3.782 | 67,193,490 | +96,657 | 10.91% | 254,128,954 |
| 2009-09-08 | 2009-09-04 | 3.832 | 67,096,833 | -124,789 | 10.89% | 257,102,384 |
| 2009-09-07 | 2009-09-03 | 3.683 | 67,221,622 | +270,678 | 10.91% | 247,544,946 |
| 2009-09-04 | 2009-09-02 | 3.434 | 66,950,944 | +130,617 | 10.87% | 229,889,509 |
| 2009-09-03 | 2009-09-01 | 3.583 | 66,820,327 | +8,842 | 10.85% | 239,416,705 |
| 2009-09-02 | 2009-08-31 | 3.533 | 66,811,485 | -15,875 | 10.85% | 236,060,233 |
| 2009-09-01 | 2009-08-28 | 3.533 | 66,827,360 | +519,856 | 10.85% | 236,116,323 |
| 2009-08-31 | 2009-08-27 | 3.732 | 66,307,504 | +347,442 | 10.76% | 247,478,401 |
| 2009-08-28 | 2009-08-26 | 3.882 | 65,960,062 | +144,281 | 10.71% | 256,028,915 |
| 2009-08-27 | 2009-08-25 | 3.782 | 65,815,781 | +241,742 | 10.68% | 248,918,393 |
| 2009-08-26 | 2009-08-24 | 3.981 | 65,574,039 | -43,606 | 10.65% | 261,056,962 |
| 2009-08-25 | 2009-08-21 | 3.732 | 65,617,645 | +100,274 | 10.65% | 244,903,651 |
| 2009-08-24 | 2009-08-20 | 3.782 | 65,517,371 | -208,786 | 10.64% | 247,789,792 |
| 2009-08-21 | 2009-08-19 | 3.633 | 65,726,157 | -165,382 | 10.67% | 238,767,085 |
| 2009-08-20 | 2009-08-18 | 3.882 | 65,891,539 | +350,255 | 10.70% | 255,762,938 |
| 2009-08-19 | 2009-08-17 | 4.081 | 65,541,284 | +141,268 | 10.64% | 267,449,725 |
| 2009-08-18 | 2009-08-14 | 4.329 | 65,400,016 | -334,782 | 10.62% | 283,146,022 |
| 2009-08-17 | 2009-08-13 | 4.280 | 65,734,798 | -310,467 | 10.67% | 281,324,232 |
| 2009-08-14 | 2009-08-12 | 4.280 | 66,045,265 | -193,313 | 10.72% | 282,652,933 |
| 2009-08-13 | 2009-08-11 | 4.280 | 66,238,578 | -15,071 | 10.75% | 283,480,251 |
| 2009-08-12 | 2009-08-10 | 4.379 | 66,253,649 | -149,708 | 10.76% | 290,138,814 |
| 2009-08-11 | 2009-08-07 | 4.379 | 66,403,357 | -49,634 | 10.78% | 290,794,418 |
| 2009-08-10 | 2009-08-06 | 4.578 | 66,452,991 | +9,846 | 10.79% | 304,239,583 |
| 2009-08-07 | 2009-08-05 | 4.578 | 66,443,145 | -188,289 | 10.79% | 304,194,506 |
| 2009-08-06 | 2009-08-04 | 4.628 | 66,631,434 | -134,033 | 10.82% | 308,372,375 |
| 2009-08-05 | 2009-08-03 | 4.728 | 66,765,467 | +613,096 | 10.84% | 315,637,688 |
| 2009-08-04 | 2009-07-31 | 4.529 | 66,152,371 | -90,829 | 10.74% | 299,571,273 |
| 2009-08-03 | 2009-07-30 | 4.628 | 66,243,200 | +67,117 | 10.75% | 306,575,616 |
| 2009-07-31 | 2009-07-29 | 4.529 | 66,176,083 | -1,811,558 | 10.74% | 299,678,652 |
| 2009-07-30 | 2009-07-28 | 4.877 | 67,987,641 | +492,727 | 11.04% | 331,565,554 |
| 2009-07-29 | 2009-07-27 | 4.976 | 67,494,914 | +114,542 | 10.96% | 335,880,202 |
| 2009-07-28 | 2009-07-24 | 4.927 | 67,380,372 | -58,276 | 10.94% | 331,957,096 |
| 2009-07-27 | 2009-07-23 | 4.529 | 67,438,648 | -549,395 | 10.95% | 305,396,183 |
| 2009-07-24 | 2009-07-22 | 4.280 | 67,988,043 | -335,184 | 11.04% | 290,967,410 |
| 2009-07-23 | 2009-07-21 | 4.230 | 68,323,227 | +633,393 | 11.09% | 289,001,870 |
| 2009-07-22 | 2009-07-20 | 4.379 | 67,689,834 | -63,701 | 10.99% | 296,428,174 |
| 2009-07-21 | 2009-07-17 | 4.280 | 67,753,535 | -95,451 | 11.00% | 289,963,790 |
| 2009-07-20 | 2009-07-16 | 4.230 | 67,848,986 | -181,860 | 11.01% | 286,995,868 |
| 2009-07-17 | 2009-07-15 | 4.230 | 68,030,846 | +342,318 | 11.04% | 287,765,122 |
| 2009-07-16 | 2009-07-14 | 4.230 | 67,688,528 | -108,915 | 10.99% | 286,317,144 |
| 2009-07-15 | 2009-07-13 | 3.882 | 67,797,443 | +417,975 | 11.01% | 263,160,846 |
| 2009-07-14 | 2009-07-10 | 4.130 | 67,379,468 | +372,359 | 10.94% | 278,303,730 |
| 2009-07-13 | 2009-07-09 | 4.180 | 67,007,109 | -792,745 | 10.88% | 280,100,268 |
| 2009-07-10 | 2009-07-08 | 4.130 | 67,799,854 | +33,759 | 11.01% | 280,040,090 |
| 2009-07-09 | 2009-07-07 | 4.081 | 67,766,095 | +241,541 | 11.00% | 276,528,355 |
| 2009-07-08 | 2009-07-06 | 4.329 | 67,524,554 | -17,482 | 10.96% | 292,344,101 |
| 2009-07-07 | 2009-07-03 | 4.280 | 67,542,036 | -539,348 | 10.96% | 289,058,641 |
| 2009-07-06 | 2009-07-02 | 4.329 | 68,081,384 | +222,250 | 11.05% | 294,754,868 |
| 2009-07-03 | 2009-06-30 | 4.429 | 67,859,134 | -147,899 | 11.02% | 300,546,502 |
| 2009-07-02 | 2009-06-29 | 4.628 | 68,007,033 | +89,623 | 11.04% | 314,738,691 |
| 2009-06-30 | 2009-06-26 | 4.678 | 67,917,410 | +303,233 | 11.03% | 317,703,740 |
| 2009-06-29 | 2009-06-25 | 4.728 | 67,614,177 | +47,826 | 10.98% | 319,650,015 |
| 2009-06-26 | 2009-06-24 | 4.777 | 67,566,351 | -353,872 | 10.97% | 322,786,271 |
| 2009-06-25 | 2009-06-23 | 4.578 | 67,920,223 | -501,771 | 11.03% | 310,956,964 |
| 2009-06-24 | 2009-06-22 | 4.827 | 68,421,994 | +738,891 | 11.11% | 330,278,891 |
| 2009-06-23 | 2009-06-19 | 4.827 | 67,683,103 | -823,490 | 10.99% | 326,712,200 |
| 2009-06-22 | 2009-06-18 | 4.329 | 68,506,593 | -159,353 | 11.12% | 296,595,788 |
| 2009-06-19 | 2009-06-17 | 4.578 | 68,665,946 | -518,650 | 11.15% | 314,371,084 |
| 2009-06-18 | 2009-06-16 | 4.379 | 69,184,596 | +47,826 | 11.23% | 302,974,054 |
| 2009-06-17 | 2009-06-15 | 4.578 | 69,136,770 | -4,622 | 11.22% | 316,526,642 |
| 2009-06-16 | 2009-06-12 | 4.578 | 69,141,392 | +778,277 | 11.22% | 316,547,803 |
| 2009-06-15 | 2009-06-11 | 4.728 | 68,363,115 | +1,353,193 | 11.10% | 323,190,663 |
| 2009-06-12 | 2009-06-10 | 4.976 | 67,009,922 | +722,212 | 10.88% | 333,466,698 |
| 2009-06-11 | 2009-06-09 | 5.175 | 66,287,710 | -370,551 | 10.76% | 343,067,607 |
| 2009-06-10 | 2009-06-08 | 4.827 | 66,658,261 | -1,328,074 | 10.82% | 321,765,199 |
| 2009-06-09 | 2009-06-05 | 4.180 | 67,986,335 | +231,895 | 11.04% | 284,193,587 |
| 2009-06-08 | 2009-06-04 | 4.379 | 67,754,440 | -32,353 | 11.00% | 296,711,097 |
| 2009-06-05 | 2009-06-03 | 3.981 | 67,786,793 | +532,114 | 11.00% | 269,866,162 |
| 2009-06-04 | 2009-06-02 | 3.483 | 67,254,679 | +633,192 | 10.92% | 234,279,291 |
| 2009-06-03 | 2009-06-01 | 3.384 | 66,621,487 | +1,181,984 | 10.82% | 225,442,915 |
| 2009-06-02 | 2009-05-29 | 3.434 | 65,439,503 | +393,057 | 10.62% | 224,699,673 |
| 2009-06-01 | 2009-05-27 | 3.434 | 65,046,446 | +245,560 | 10.56% | 223,350,033 |
| 2009-05-29 | 2009-05-26 | 3.533 | 64,800,886 | -18,005 | 10.52% | 228,956,327 |
| 2009-05-27 | 2009-05-25 | 3.434 | 64,818,891 | +110,723 | 10.52% | 222,568,677 |
| 2009-05-26 | 2009-05-22 | 3.434 | 64,708,168 | +143,478 | 10.50% | 222,188,487 |
| 2009-05-25 | 2009-05-21 | 3.483 | 64,564,690 | -488,508 | 10.48% | 224,908,810 |
| 2009-05-22 | 2009-05-20 | 3.434 | 65,053,198 | +3,733,036 | 10.56% | 223,373,217 |
| 2009-05-21 | 2009-05-19 | 3.185 | 61,320,162 | +530,507 | 9.95% | 195,297,473 |
| 2009-05-20 | 2009-05-18 | 3.185 | 60,789,655 | +1,277,234 | 9.87% | 193,607,871 |
| 2009-05-19 | 2009-05-15 | 3.185 | 59,512,421 | +440,481 | 9.66% | 189,540,032 |
| 2009-05-18 | 2009-05-14 | 3.284 | 59,071,940 | +5,024 | 9.59% | 194,016,438 |
| 2009-05-15 | 2009-05-13 | 3.235 | 59,066,916 | +1,404,033 | 9.59% | 191,060,544 |
| 2009-05-14 | 2009-05-12 | 3.434 | 57,662,883 | -474,642 | 9.36% | 197,997,087 |
| 2009-05-13 | 2009-05-11 | 3.185 | 58,137,525 | -2,294,641 | 9.44% | 185,161,150 |
| 2009-05-12 | 2009-05-08 | 2.737 | 60,432,166 | +62,093 | 9.81% | 165,403,314 |
| 2009-05-11 | 2009-05-07 | 2.687 | 60,370,073 | +56,668 | 9.80% | 162,229,122 |
| 2009-05-08 | 2009-05-06 | 2.737 | 60,313,405 | -414,760 | 9.79% | 165,078,264 |
| 2009-05-07 | 2009-05-05 | 2.538 | 60,728,165 | -83,997 | 9.86% | 154,125,214 |
| 2009-05-06 | 2009-05-04 | 2.538 | 60,812,162 | -118,761 | 9.87% | 154,338,394 |
| 2009-05-05 | 2009-04-30 | 2.369 | 60,930,923 | +80,983 | 9.89% | 144,330,484 |
| 2009-05-04 | 2009-04-29 | 2.299 | 60,849,940 | +185,275 | 9.88% | 139,899,283 |
| 2009-04-30 | 2009-04-28 | 2.279 | 60,664,665 | +355,882 | 9.85% | 138,265,758 |
| 2009-04-29 | 2009-04-27 | 2.399 | 60,308,783 | +325,739 | 9.79% | 144,657,502 |
| 2009-04-28 | 2009-04-24 | 2.637 | 59,983,044 | +351,460 | 9.74% | 158,204,098 |
| 2009-04-27 | 2009-04-23 | 2.538 | 59,631,584 | +120,971 | 9.68% | 151,342,143 |
| 2009-04-24 | 2009-04-22 | 2.538 | 59,510,613 | +133,029 | 9.66% | 151,035,124 |
| 2009-04-23 | 2009-04-21 | 2.637 | 59,377,584 | +877,546 | 9.64% | 156,607,209 |
| 2009-04-22 | 2009-04-20 | 2.787 | 58,500,038 | +101,077 | 9.50% | 163,026,248 |
| 2009-04-21 | 2009-04-17 | 2.936 | 58,398,961 | +114,943 | 9.48% | 171,463,028 |
| 2009-04-20 | 2009-04-16 | 2.986 | 58,284,018 | +964,557 | 9.46% | 174,025,981 |
| 2009-04-17 | 2009-04-15 | 2.986 | 57,319,461 | +1,481,600 | 9.31% | 171,145,981 |
| 2009-04-16 | 2009-04-14 | 2.936 | 55,837,861 | -456,155 | 9.06% | 163,943,477 |
| 2009-04-15 | 2009-04-09 | 2.687 | 56,294,016 | +122,579 | 9.14% | 151,275,762 |
| 2009-04-14 | 2009-04-08 | 2.637 | 56,171,437 | -52,247 | 9.12% | 148,151,059 |
| 2009-04-09 | 2009-04-07 | 2.787 | 56,223,684 | +108,111 | 9.13% | 156,682,569 |
| 2009-04-08 | 2009-04-06 | 2.787 | 56,115,573 | -28,334 | 9.11% | 156,381,288 |
| 2009-04-07 | 2009-04-03 | 2.837 | 56,143,907 | -677,601 | 9.27% | 159,254,182 |
| 2009-04-06 | 2009-04-02 | 2.886 | 56,821,508 | -929,592 | 9.38% | 164,003,874 |
| 2009-04-03 | 2009-04-01 | 2.637 | 57,751,100 | -105,096 | 9.54% | 152,317,389 |
| 2009-04-02 | 2009-03-31 | 2.588 | 57,856,196 | -38,583 | 9.55% | 149,715,435 |
| 2009-04-01 | 2009-03-30 | 2.588 | 57,894,779 | -60,887 | 9.56% | 149,815,277 |
| 2009-03-31 | 2009-03-27 | 2.637 | 57,955,666 | -14,670 | 9.57% | 152,856,928 |
| 2009-03-30 | 2009-03-26 | 2.687 | 57,970,336 | +24,315 | 9.57% | 155,780,443 |
| 2009-03-27 | 2009-03-25 | 2.538 | 57,946,021 | +47,826 | 9.57% | 147,064,264 |
| 2009-03-26 | 2009-03-24 | 2.538 | 57,898,195 | -39,386 | 9.56% | 146,942,884 |
| 2009-03-25 | 2009-03-23 | 2.538 | 57,937,581 | +204,165 | 9.57% | 147,042,843 |
| 2009-03-24 | 2009-03-20 | 2.468 | 57,733,416 | -85,404 | 9.53% | 142,502,436 |
| 2009-03-23 | 2009-03-19 | 2.468 | 57,818,820 | +146,291 | 9.55% | 142,713,237 |
| 2009-03-20 | 2009-03-18 | 2.488 | 57,672,529 | -503,177 | 9.52% | 143,500,151 |
| 2009-03-19 | 2009-03-17 | 2.468 | 58,175,706 | +787,521 | 9.61% | 143,594,133 |
| 2009-03-18 | 2009-03-16 | 2.488 | 57,388,185 | +8,239 | 9.48% | 142,792,649 |
| 2009-03-17 | 2009-03-13 | 2.448 | 57,379,946 | -16,076 | 9.48% | 140,487,795 |
| 2009-03-16 | 2009-03-12 | 2.478 | 57,396,022 | +13,061 | 9.48% | 142,240,901 |
| 2009-03-13 | 2009-03-11 | 2.468 | 57,382,961 | +166,186 | 9.48% | 141,637,414 |
| 2009-03-12 | 2009-03-10 | 2.448 | 57,216,775 | +132,224 | 9.45% | 140,088,290 |
| 2009-03-11 | 2009-03-09 | 2.399 | 57,084,551 | +50,037 | 9.43% | 136,923,813 |
| 2009-03-10 | 2009-03-06 | 2.488 | 57,034,514 | +18,688 | 9.42% | 141,912,649 |
| 2009-03-09 | 2009-03-05 | 2.478 | 57,015,826 | +160,357 | 9.42% | 141,298,685 |
| 2009-03-06 | 2009-03-04 | 2.488 | 56,855,469 | -13,061 | 9.39% | 141,467,151 |
| 2009-03-05 | 2009-03-03 | 2.349 | 56,868,530 | +405,114 | 9.39% | 133,575,669 |
| 2009-03-04 | 2009-03-02 | 2.359 | 56,463,416 | +77,968 | 9.32% | 133,186,083 |
| 2009-03-03 | 2009-02-27 | 2.637 | 56,385,448 | -536,133 | 9.31% | 148,715,509 |
| 2009-03-02 | 2009-02-26 | 2.737 | 56,921,581 | +243,350 | 9.40% | 155,794,815 |
| 2009-02-27 | 2009-02-25 | 2.787 | 56,678,231 | +266,459 | 9.36% | 157,949,288 |
| 2009-02-26 | 2009-02-24 | 2.787 | 56,411,772 | -508,201 | 9.32% | 157,206,727 |
| 2009-02-25 | 2009-02-23 | 2.538 | 56,919,973 | -40,190 | 9.40% | 144,460,202 |
| 2009-02-24 | 2009-02-20 | 2.488 | 56,960,163 | +32,152 | 9.41% | 141,727,650 |
| 2009-02-23 | 2009-02-19 | 2.538 | 56,928,011 | +35,568 | 9.40% | 144,480,602 |
| 2009-02-20 | 2009-02-18 | 2.538 | 56,892,443 | -86,408 | 9.40% | 144,390,333 |
| 2009-02-19 | 2009-02-17 | 2.538 | 56,978,851 | +397,678 | 9.41% | 144,609,632 |
| 2009-02-18 | 2009-02-16 | 2.737 | 56,581,173 | -255,607 | 9.34% | 154,863,116 |
| 2009-02-17 | 2009-02-13 | 2.787 | 56,836,780 | -985,456 | 9.39% | 158,391,127 |
| 2009-02-16 | 2009-02-12 | 2.588 | 57,822,236 | -375,775 | 9.55% | 149,627,556 |
| 2009-02-13 | 2009-02-11 | 2.787 | 58,198,011 | +771,042 | 9.61% | 162,184,567 |
| 2009-02-12 | 2009-02-10 | 2.637 | 57,426,969 | +267,464 | 9.48% | 151,462,500 |
| 2009-02-11 | 2009-02-09 | 2.359 | 57,159,505 | -61,892 | 9.44% | 134,828,020 |
| 2009-02-10 | 2009-02-06 | 2.299 | 57,221,397 | +322,122 | 9.45% | 131,556,948 |
| 2009-02-09 | 2009-02-05 | 2.219 | 56,899,275 | +112,933 | 9.40% | 126,285,925 |
| 2009-02-06 | 2009-02-04 | 2.309 | 56,786,342 | +86,006 | 9.38% | 131,121,899 |
| 2009-02-05 | 2009-02-03 | 2.040 | 56,700,336 | -308,256 | 9.36% | 115,686,544 |
| 2009-02-04 | 2009-02-02 | 2.001 | 57,008,592 | -128,808 | 9.41% | 114,045,913 |
| 2009-02-03 | 2009-01-30 | 2.020 | 57,137,400 | -46,219 | 9.44% | 115,440,943 |
| 2009-02-02 | 2009-01-29 | 2.020 | 57,183,619 | -177,639 | 9.44% | 115,534,324 |
| 2009-01-30 | 2009-01-23 | 2.001 | 57,361,258 | +85,202 | 9.47% | 114,751,422 |
| 2009-01-29 | 2009-01-22 | 2.050 | 57,276,056 | +255,407 | 9.46% | 117,431,249 |
| 2009-01-23 | 2009-01-21 | 2.080 | 57,020,649 | +35,166 | 9.42% | 118,610,134 |
| 2009-01-22 | 2009-01-20 | 2.070 | 56,985,483 | -136,846 | 9.41% | 117,969,821 |
| 2009-01-21 | 2009-01-19 | 2.040 | 57,122,329 | -31,348 | 9.43% | 116,547,542 |
| 2009-01-20 | 2009-01-16 | 2.080 | 57,153,677 | -63,902 | 9.44% | 118,886,849 |
| 2009-01-19 | 2009-01-15 | 2.090 | 57,217,579 | +97,460 | 9.45% | 119,589,245 |
| 2009-01-16 | 2009-01-14 | 1.991 | 57,120,119 | +389,440 | 9.43% | 113,700,520 |
| 2009-01-15 | 2009-01-13 | 2.080 | 56,730,679 | +1,014,191 | 9.37% | 118,006,959 |
| 2009-01-08 | 2009-01-06 | 2.200 | 55,716,488 | -8,037 | 9.20% | 122,551,706 |
| 2009-01-07 | 2009-01-05 | 2.200 | 55,724,525 | +1,004 | 9.20% | 122,569,384 |
| 2009-01-02 | 2008-12-29 | 2.200 | 55,723,521 | +1,005 | 9.20% | 122,567,175 |
| 2008-12-29 | 2008-12-22 | 2.200 | 55,722,516 | +1,005 | 9.20% | 122,564,965 |
| 2008-12-23 | 2008-12-19 | 2.200 | 55,721,511 | +549,998 | 9.20% | 122,562,754 |
| 2008-12-22 | 2008-12-18 | 2.219 | 55,171,513 | +895,230 | 9.11% | 122,451,218 |
| 2008-12-19 | 2008-12-17 | 2.319 | 54,276,283 | -219,035 | 8.96% | 125,866,273 |
| 2008-12-18 | 2008-12-16 | 2.239 | 54,495,318 | -385,622 | 9.00% | 122,035,185 |
| 2008-12-17 | 2008-12-15 | 2.309 | 54,880,940 | +59,883 | 9.06% | 126,722,251 |
| 2008-12-16 | 2008-12-12 | 2.219 | 54,821,057 | +160,960 | 9.05% | 121,673,394 |
| 2008-12-15 | 2008-12-11 | 2.588 | 54,660,097 | +2,287,206 | 9.03% | 141,444,837 |
| 2008-12-12 | 2008-12-10 | 2.130 | 52,372,891 | +531,913 | 8.65% | 111,548,484 |
| 2008-12-11 | 2008-12-09 | 2.020 | 51,840,978 | +261,636 | 8.56% | 104,740,002 |
| 2008-12-10 | 2008-12-08 | 2.030 | 51,579,342 | +481,676 | 8.52% | 104,724,747 |
| 2008-12-09 | 2008-12-05 | 2.010 | 51,097,666 | +132,023 | 8.44% | 102,729,645 |
| 2008-12-08 | 2008-12-04 | 2.040 | 50,965,643 | +149,507 | 8.42% | 103,985,964 |
| 2008-12-05 | 2008-12-03 | 2.030 | 50,816,136 | +243,349 | 8.39% | 103,175,162 |
| 2008-12-04 | 2008-12-02 | 2.010 | 50,572,787 | +41,597 | 8.35% | 101,674,398 |
| 2008-12-03 | 2008-12-01 | 2.090 | 50,531,190 | +51,845 | 8.35% | 105,614,166 |
| 2008-12-02 | 2008-11-28 | 1.981 | 50,479,345 | -15,674 | 8.34% | 99,979,311 |
| 2008-12-01 | 2008-11-27 | 2.010 | 50,495,019 | +88,619 | 8.34% | 101,518,049 |
| 2008-11-28 | 2008-11-26 | 1.991 | 50,406,400 | -3,618 | 8.32% | 100,336,519 |
| 2008-11-27 | 2008-11-25 | 2.010 | 50,410,018 | -72,341 | 8.32% | 101,347,158 |
| 2008-11-26 | 2008-11-24 | 1.971 | 50,482,359 | +5,023 | 8.34% | 99,482,842 |
| 2008-11-25 | 2008-11-21 | 1.991 | 50,477,336 | +9,043 | 8.34% | 100,477,721 |
| 2008-11-24 | 2008-11-20 | 2.010 | 50,468,293 | +45,435 | 8.33% | 101,464,317 |
| 2008-11-21 | 2008-11-19 | 2.030 | 50,422,858 | -88,217 | 8.33% | 102,376,665 |
| 2008-11-20 | 2008-11-18 | 1.981 | 50,511,075 | -89,021 | 8.34% | 100,042,156 |
| 2008-11-19 | 2008-11-17 | 2.020 | 50,600,096 | -39,386 | 8.36% | 102,232,912 |
| 2008-11-18 | 2008-11-14 | 2.070 | 50,639,482 | -253,799 | 8.36% | 104,832,500 |
| 2008-11-17 | 2008-11-13 | 2.090 | 50,893,281 | +88,217 | 8.40% | 106,370,965 |
| 2008-11-14 | 2008-11-12 | 2.160 | 50,805,064 | +100,676 | 8.39% | 109,726,137 |
| 2008-11-13 | 2008-11-11 | 2.239 | 50,704,388 | +1,808 | 8.37% | 113,545,889 |
| 2008-11-12 | 2008-11-10 | 2.239 | 50,702,580 | +57,673 | 8.37% | 113,541,841 |
| 2008-11-11 | 2008-11-07 | 2.210 | 50,644,907 | +18,085 | 8.36% | 111,900,520 |
| 2008-11-10 | 2008-11-06 | 2.210 | 50,626,822 | +67,720 | 8.36% | 111,860,561 |
| 2008-11-07 | 2008-11-05 | 2.349 | 50,559,102 | -162,769 | 8.35% | 118,755,767 |
| 2008-11-06 | 2008-11-04 | 2.289 | 50,721,871 | -234,709 | 8.38% | 116,109,152 |
| 2008-11-05 | 2008-11-03 | 2.419 | 50,956,580 | +100,676 | 8.42% | 123,239,492 |
| 2008-11-04 | 2008-10-31 | 2.399 | 50,855,904 | -16,880 | 8.40% | 121,983,692 |
| 2008-11-03 | 2008-10-30 | 2.140 | 50,872,784 | +281,128 | 8.40% | 108,859,746 |
| 2008-10-31 | 2008-10-29 | 2.030 | 50,591,656 | +144,282 | 8.35% | 102,719,386 |
| 2008-10-30 | 2008-10-28 | 1.891 | 50,447,374 | +130,416 | 8.33% | 95,397,176 |
| 2008-10-29 | 2008-10-27 | 1.991 | 50,316,958 | -214,011 | 8.31% | 100,158,480 |
| 2008-10-28 | 2008-10-24 | 2.160 | 50,530,969 | +32,956 | 8.34% | 109,134,161 |
| 2008-10-27 | 2008-10-23 | 2.379 | 50,498,013 | +40,591 | 8.34% | 120,120,061 |
| 2008-10-24 | 2008-10-22 | 2.289 | 50,457,422 | +323,127 | 8.33% | 115,503,793 |
| 2008-10-23 | 2008-10-21 | 2.359 | 50,134,295 | +142,272 | 8.28% | 118,256,933 |
| 2008-10-22 | 2008-10-20 | 2.428 | 49,992,023 | +106,905 | 8.26% | 121,404,250 |
| 2008-10-21 | 2008-10-17 | 2.428 | 49,885,118 | +57,472 | 8.24% | 121,144,634 |
| 2008-10-20 | 2008-10-16 | 2.389 | 49,827,646 | +85,805 | 8.23% | 119,021,376 |
| 2008-10-17 | 2008-10-15 | 2.538 | 49,741,841 | +37,377 | 8.21% | 126,242,442 |
| 2008-10-16 | 2008-10-14 | 2.737 | 49,704,464 | +11,253 | 8.21% | 136,041,509 |
| 2008-10-15 | 2008-10-13 | 2.588 | 49,693,211 | -101,680 | 8.21% | 128,591,944 |
| 2008-10-14 | 2008-10-10 | 2.419 | 49,794,891 | -293,788 | 8.22% | 120,429,924 |
| 2008-10-13 | 2008-10-09 | 2.637 | 50,088,679 | -37,779 | 8.27% | 132,107,905 |
| 2008-10-10 | 2008-10-08 | 2.787 | 50,126,458 | +134,435 | 8.28% | 139,690,992 |
| 2008-10-09 | 2008-10-06 | 3.235 | 49,992,023 | +98,867 | 8.26% | 161,706,481 |
| 2008-10-08 | 2008-10-03 | 3.533 | 49,893,156 | -107,910 | 8.24% | 176,283,913 |
| 2008-10-06 | 2008-10-02 | 3.683 | 50,001,066 | -514,631 | 8.26% | 184,129,910 |
| 2008-10-03 | 2008-09-30 | 3.533 | 50,515,697 | -38,180 | 8.34% | 178,483,493 |
| 2008-10-02 | 2008-09-29 | 3.732 | 50,553,877 | -310,467 | 8.35% | 188,681,399 |
| 2008-09-30 | 2008-09-26 | 3.185 | 50,864,344 | +484,489 | 8.40% | 161,996,928 |
| 2008-09-29 | 2008-09-25 | 3.583 | 50,379,855 | +9,244 | 8.32% | 180,510,624 |
| 2008-09-26 | 2008-09-24 | 2.588 | 50,370,611 | -73,950 | 8.32% | 130,344,863 |
| 2008-09-25 | 2008-09-23 | 2.538 | 50,444,561 | -7,033 | 8.33% | 128,025,913 |
| 2008-09-24 | 2008-09-22 | 2.637 | 50,451,594 | +24,717 | 8.33% | 133,065,086 |
| 2008-09-23 | 2008-09-19 | 2.637 | 50,426,877 | +14,669 | 8.33% | 132,999,895 |
| 2008-09-22 | 2008-09-18 | 2.399 | 50,412,208 | +1,176,157 | 8.33% | 120,919,437 |
| 2008-09-19 | 2008-09-17 | 2.737 | 49,236,051 | +43,807 | 8.13% | 134,759,459 |
| 2008-09-18 | 2008-09-16 | 3.284 | 49,192,244 | +49,433 | 8.12% | 161,567,471 |
| 2008-09-17 | 2008-09-12 | 3.683 | 49,142,811 | +25,320 | 8.12% | 180,969,369 |
| 2008-09-16 | 2008-09-11 | 3.683 | 49,117,491 | +46,017 | 8.11% | 180,876,127 |
| 2008-09-12 | 2008-09-10 | 3.832 | 49,071,474 | -108,914 | 8.10% | 188,032,615 |
| 2008-09-11 | 2008-09-09 | 3.882 | 49,180,388 | +103,087 | 8.12% | 190,897,355 |
| 2008-09-10 | 2008-09-08 | 3.981 | 49,077,301 | -82,791 | 8.10% | 195,381,759 |
| 2008-09-09 | 2008-09-05 | 3.931 | 49,160,092 | -23,511 | 8.12% | 193,264,966 |
| 2008-09-08 | 2008-09-04 | 4.031 | 49,183,603 | -20,095 | 8.12% | 198,252,520 |
| 2008-09-05 | 2008-09-03 | 4.130 | 49,203,698 | +70,533 | 8.13% | 203,230,644 |
| 2008-09-04 | 2008-09-02 | 4.230 | 49,133,165 | +95,049 | 8.11% | 207,829,419 |
| 2008-09-03 | 2008-09-01 | 4.230 | 49,038,116 | -21,301 | 8.10% | 207,427,369 |
| 2008-09-02 | 2008-08-29 | 4.280 | 49,059,417 | +54,056 | 8.10% | 209,958,853 |
| 2008-09-01 | 2008-08-28 | 4.280 | 49,005,361 | -154,530 | 8.09% | 209,727,510 |
| 2008-08-29 | 2008-08-27 | 4.429 | 49,159,891 | +46,821 | 8.12% | 217,727,996 |
| 2008-08-28 | 2008-08-26 | 4.081 | 49,113,070 | -64,505 | 8.11% | 200,412,263 |
| 2008-08-27 | 2008-08-25 | 4.081 | 49,177,575 | -23,109 | 8.12% | 200,675,484 |
| 2008-08-26 | 2008-08-21 | 4.081 | 49,200,684 | +56,668 | 8.13% | 200,769,783 |
| 2008-08-25 | 2008-08-20 | 4.081 | 49,144,016 | +51,844 | 8.12% | 200,538,542 |
| 2008-08-21 | 2008-08-19 | 4.081 | 49,092,172 | -227,675 | 8.11% | 200,326,986 |
| 2008-08-20 | 2008-08-18 | 3.981 | 49,319,847 | -63,701 | 8.14% | 196,347,359 |
| 2008-08-19 | 2008-08-15 | 4.280 | 49,383,548 | -36,774 | 8.16% | 211,346,032 |
| 2008-08-18 | 2008-08-14 | 4.180 | 49,420,322 | +297,405 | 8.16% | 206,584,729 |
| 2008-08-15 | 2008-08-13 | 3.782 | 49,122,917 | -65,308 | 8.11% | 185,785,193 |
| 2008-08-14 | 2008-08-12 | 3.882 | 49,188,225 | -158,147 | 8.12% | 190,927,775 |
| 2008-08-13 | 2008-08-11 | 4.180 | 49,346,372 | +95,852 | 8.15% | 206,275,606 |
| 2008-08-12 | 2008-08-08 | 4.578 | 49,250,520 | +94,045 | 8.13% | 225,482,066 |
| 2008-08-11 | 2008-08-07 | 4.877 | 49,156,475 | +74,150 | 8.12% | 239,728,774 |
| 2008-08-08 | 2008-08-05 | 4.877 | 49,082,325 | +21,502 | 8.11% | 239,367,156 |
| 2008-08-07 | 2008-08-04 | 5.076 | 49,060,823 | +50,438 | 8.10% | 249,028,102 |
| 2008-08-05 | 2008-08-01 | 5.175 | 49,010,385 | +110,321 | 8.09% | 253,649,967 |
| 2008-08-04 | 2008-07-31 | 5.076 | 48,900,064 | +135,641 | 8.08% | 248,212,104 |
| 2008-08-01 | 2008-07-30 | 5.275 | 48,764,423 | -177,036 | 8.05% | 257,230,411 |
| 2008-07-31 | 2008-07-29 | 5.275 | 48,941,459 | -59,080 | 8.08% | 258,164,269 |
| 2008-07-30 | 2008-07-28 | 5.275 | 49,000,539 | +23,110 | 8.09% | 258,475,914 |
| 2008-07-29 | 2008-07-25 | 5.275 | 48,977,429 | -40,994 | 8.09% | 258,354,010 |
| 2008-07-28 | 2008-07-24 | 5.474 | 49,018,423 | +52,046 | 8.10% | 268,327,619 |
| 2008-07-25 | 2008-07-23 | 5.474 | 48,966,377 | -85,404 | 8.09% | 268,042,719 |
| 2008-07-24 | 2008-07-22 | 5.374 | 49,051,781 | +127,000 | 8.10% | 263,628,218 |
| 2008-07-23 | 2008-07-21 | 5.374 | 48,924,781 | +269,875 | 8.08% | 262,945,658 |
| 2008-07-22 | 2008-07-18 | 5.374 | 48,654,906 | +36,372 | 8.04% | 261,495,218 |
| 2008-07-21 | 2008-07-17 | 5.374 | 48,618,534 | +37,578 | 8.03% | 261,299,737 |
| 2008-07-18 | 2008-07-16 | 5.574 | 48,580,956 | -147,698 | 8.02% | 270,768,062 |
| 2008-07-17 | 2008-07-15 | 5.474 | 48,728,654 | +8,641 | 8.05% | 266,741,419 |
| 2008-07-16 | 2008-07-14 | 6.071 | 48,720,013 | +351,058 | 8.05% | 295,788,022 |
| 2008-07-15 | 2008-07-11 | 5.773 | 48,368,955 | +172,214 | 7.99% | 279,214,553 |
| 2008-07-14 | 2008-07-10 | 5.175 | 48,196,741 | +12,057 | 7.96% | 249,439,007 |
| 2008-07-11 | 2008-07-09 | 5.076 | 48,184,684 | -41,195 | 7.96% | 244,580,903 |
| 2008-07-10 | 2008-07-08 | 4.976 | 48,225,879 | -15,875 | 7.96% | 239,990,201 |
| 2008-07-09 | 2008-07-07 | 5.374 | 48,241,754 | -6,028 | 7.97% | 259,274,737 |
| 2008-07-08 | 2008-07-04 | 5.275 | 48,247,782 | +162,166 | 7.97% | 254,505,151 |
| 2008-07-07 | 2008-07-03 | 5.076 | 48,085,616 | +590,791 | 7.94% | 244,078,043 |
| 2008-07-04 | 2008-07-02 | 5.374 | 47,494,825 | +45,616 | 7.84% | 255,260,376 |
| 2008-07-03 | 2008-06-30 | 5.673 | 47,449,209 | +283,941 | 7.84% | 269,182,725 |
| 2008-07-02 | 2008-06-27 | 5.773 | 47,165,268 | +66,916 | 7.79% | 272,266,152 |
| 2008-06-30 | 2008-06-26 | 5.972 | 47,098,352 | +124,790 | 7.78% | 281,255,041 |
| 2008-06-27 | 2008-06-25 | 6.270 | 46,973,562 | +43,606 | 7.76% | 294,535,330 |
| 2008-06-25 | 2008-06-23 | 6.270 | 46,929,956 | +61,892 | 7.75% | 294,261,910 |
| 2008-06-24 | 2008-06-20 | 6.071 | 46,868,064 | +460,576 | 7.74% | 284,544,504 |
| 2008-06-23 | 2008-06-19 | 6.071 | 46,407,488 | +519,253 | 7.66% | 281,748,264 |
| 2008-06-20 | 2008-06-18 | 6.171 | 45,888,235 | +371,957 | 7.58% | 283,162,929 |
| 2008-06-19 | 2008-06-17 | 6.768 | 45,516,278 | +107,106 | 7.52% | 308,048,435 |
| 2008-06-18 | 2008-06-16 | 7.066 | 45,409,172 | +37,176 | 7.50% | 320,881,947 |
| 2008-06-17 | 2008-06-13 | 6.867 | 45,371,996 | -147,296 | 7.49% | 311,587,717 |
| 2008-06-16 | 2008-06-12 | 6.867 | 45,519,292 | +52,247 | 7.52% | 312,599,258 |
| 2008-06-13 | 2008-06-11 | 7.266 | 45,467,045 | +140,665 | 7.51% | 330,341,352 |
| 2008-06-12 | 2008-06-10 | 7.465 | 45,326,380 | -43,405 | 7.49% | 338,341,797 |
| 2008-06-11 | 2008-06-06 | 7.863 | 45,369,785 | +107,708 | 7.49% | 356,727,973 |
| 2008-06-10 | 2008-06-05 | 7.962 | 45,262,077 | +139,861 | 7.47% | 360,385,923 |
| 2008-06-06 | 2008-06-04 | 7.962 | 45,122,216 | -281,128 | 7.45% | 359,272,321 |
| 2008-06-05 | 2008-06-03 | 8.261 | 45,403,344 | -12,258 | 7.50% | 375,067,372 |
| 2008-06-04 | 2008-06-02 | 8.559 | 45,415,602 | +9,847 | 7.50% | 388,728,945 |
| 2008-06-03 | 2008-05-30 | 8.460 | 45,405,755 | +18,889 | 7.50% | 384,125,537 |
| 2008-06-02 | 2008-05-29 | 8.559 | 45,386,866 | -100,676 | 7.50% | 388,482,983 |
| 2008-05-30 | 2008-05-28 | 8.062 | 45,487,542 | +33,559 | 7.51% | 366,708,386 |
| 2008-05-29 | 2008-05-27 | 8.261 | 45,453,983 | +9,042 | 7.51% | 375,485,690 |
| 2008-05-28 | 2008-05-26 | 8.360 | 45,444,941 | -10,248 | 7.51% | 379,934,020 |
| 2008-05-27 | 2008-05-23 | 8.460 | 45,455,189 | +65,911 | 7.51% | 384,543,741 |
| 2008-05-26 | 2008-05-22 | 8.559 | 45,389,278 | -34,161 | 7.50% | 388,503,628 |
| 2008-05-23 | 2008-05-21 | 8.758 | 45,423,439 | -6,430 | 7.50% | 397,837,793 |
| 2008-05-22 | 2008-05-20 | 8.858 | 45,429,869 | -20,296 | 7.50% | 402,415,633 |
| 2008-05-21 | 2008-05-19 | 8.659 | 45,450,165 | -49,434 | 7.51% | 393,548,326 |
| 2008-05-20 | 2008-05-16 | 8.758 | 45,499,599 | +744,518 | 7.51% | 398,504,834 |
| 2008-05-19 | 2008-05-15 | 9.455 | 44,755,081 | +104,493 | 7.39% | 423,164,577 |
| 2008-05-16 | 2008-05-14 | 9.356 | 44,650,588 | -171,811 | 7.37% | 417,732,619 |
| 2008-05-15 | 2008-05-13 | 9.356 | 44,822,399 | +122,981 | 7.40% | 419,340,013 |
| 2008-05-14 | 2008-05-09 | 9.455 | 44,699,418 | +325,739 | 7.38% | 422,638,277 |
| 2008-05-13 | 2008-05-08 | 9.455 | 44,373,679 | +44,811 | 7.33% | 419,558,376 |
| 2008-05-09 | 2008-05-07 | 9.654 | 44,328,868 | -12,660 | 7.32% | 427,958,571 |
| 2008-05-08 | 2008-05-06 | 9.754 | 44,341,528 | +31,349 | 7.32% | 432,493,997 |
| 2008-05-07 | 2008-05-05 | 9.853 | 44,310,179 | -236,920 | 7.32% | 436,598,312 |
| 2008-05-06 | 2008-05-02 | 9.555 | 44,547,099 | +76,361 | 7.36% | 425,631,747 |
| 2008-05-05 | 2008-04-30 | 9.555 | 44,470,738 | +292,783 | 7.34% | 424,902,144 |
| 2008-05-02 | 2008-04-29 | 9.455 | 44,177,955 | +588,380 | 7.30% | 417,707,782 |
| 2008-04-30 | 2008-04-28 | 9.953 | 43,589,575 | -1,055,788 | 7.20% | 433,836,400 |
| 2008-04-29 | 2008-04-25 | 8.858 | 44,645,363 | -85,203 | 7.37% | 395,466,516 |
| 2008-04-28 | 2008-04-24 | 9.057 | 44,730,566 | -342,618 | 7.39% | 405,125,088 |
| 2008-04-25 | 2008-04-23 | 8.559 | 45,073,184 | -210,394 | 7.44% | 385,798,062 |
| 2008-04-24 | 2008-04-22 | 8.261 | 45,283,578 | -70,131 | 7.48% | 374,078,011 |
| 2008-04-23 | 2008-04-21 | 8.261 | 45,353,709 | +150,912 | 7.49% | 374,657,348 |
| 2008-04-22 | 2008-04-18 | 8.460 | 45,202,797 | -35,969 | 7.47% | 382,408,544 |
| 2008-04-21 | 2008-04-17 | 8.559 | 45,238,766 | -109,317 | 7.47% | 387,215,340 |
| 2008-04-18 | 2008-04-16 | 8.559 | 45,348,083 | +239,934 | 7.49% | 388,151,025 |
| 2008-04-17 | 2008-04-15 | 9.356 | 45,108,149 | +45,816 | 7.45% | 422,013,373 |
| 2008-04-16 | 2008-04-14 | 9.853 | 45,062,333 | +1,761,924 | 7.44% | 444,009,457 |
| 2008-04-15 | 2008-04-11 | 9.853 | 43,300,409 | -312,878 | 7.15% | 426,648,817 |
| 2008-04-14 | 2008-04-10 | 10.052 | 43,613,287 | -224,460 | 7.20% | 438,413,124 |
| 2008-04-11 | 2008-04-09 | 9.953 | 43,837,747 | +192,308 | 7.24% | 436,306,395 |
| 2008-04-10 | 2008-04-08 | 9.754 | 43,645,439 | +532,516 | 7.21% | 425,704,553 |
| 2008-04-09 | 2008-04-07 | 10.052 | 43,112,923 | +1,109,843 | 7.12% | 433,383,323 |
| 2008-04-08 | 2008-04-03 | 10.152 | 42,003,080 | +778,076 | 6.94% | 426,407,331 |
| 2008-04-07 | 2008-04-02 | 10.450 | 41,225,004 | +391,651 | 6.81% | 430,817,522 |
| 2008-04-03 | 2008-04-01 | 10.351 | 40,833,353 | -137,852 | 6.74% | 422,660,571 |
| 2008-04-02 | 2008-03-31 | 9.256 | 40,971,205 | +547,788 | 6.77% | 379,232,054 |
| 2008-04-01 | 2008-03-28 | 9.455 | 40,423,417 | -553,615 | 6.68% | 382,208,182 |
| 2008-03-31 | 2008-03-27 | 8.858 | 40,977,032 | -138,454 | 6.77% | 362,972,614 |
| 2008-03-28 | 2008-03-26 | 8.858 | 41,115,486 | +124,789 | 6.79% | 364,199,033 |
| 2008-03-27 | 2008-03-25 | 9.157 | 40,990,697 | +170,606 | 6.77% | 375,332,770 |
| 2008-03-26 | 2008-03-20 | 8.659 | 40,820,091 | -99,269 | 6.74% | 353,456,990 |
| 2008-03-25 | 2008-03-19 | 8.957 | 40,919,360 | -16,277 | 6.76% | 366,534,362 |
| 2008-03-20 | 2008-03-18 | 7.266 | 40,935,637 | -578,533 | 6.76% | 297,418,354 |
| 2008-03-19 | 2008-03-17 | 7.962 | 41,514,170 | +201,753 | 6.86% | 330,544,321 |
| 2008-03-18 | 2008-03-14 | 9.157 | 41,312,417 | +44,611 | 6.82% | 378,278,610 |
| 2008-03-17 | 2008-03-13 | 9.853 | 41,267,806 | -36,774 | 6.82% | 406,621,116 |
| 2008-03-14 | 2008-03-12 | 10.351 | 41,304,580 | +96,456 | 6.82% | 427,538,179 |
| 2008-03-13 | 2008-03-11 | 10.052 | 41,208,124 | -2,411 | 6.81% | 414,235,743 |
| 2008-03-12 | 2008-03-10 | 10.550 | 41,210,535 | +41,395 | 6.81% | 434,767,899 |
| 2008-03-11 | 2008-03-07 | 11.147 | 41,169,140 | -87,212 | 6.80% | 458,915,969 |
| 2008-03-10 | 2008-03-06 | 11.645 | 41,256,352 | -233,302 | 6.81% | 480,418,849 |
| 2008-03-07 | 2008-03-05 | 11.545 | 41,489,654 | +398,884 | 6.85% | 479,006,223 |
| 2008-03-06 | 2008-03-04 | 12.142 | 41,090,770 | -21,501 | 6.79% | 498,939,013 |
| 2008-03-05 | 2008-03-03 | 12.242 | 41,112,271 | -308,658 | 6.79% | 503,291,890 |
| 2008-03-04 | 2008-02-29 | 11.645 | 41,420,929 | +38,783 | 6.84% | 482,335,303 |
| 2008-03-03 | 2008-02-28 | 11.048 | 41,382,146 | -234,508 | 6.83% | 457,171,702 |
| 2008-02-29 | 2008-02-27 | 10.749 | 41,616,654 | +393,660 | 6.87% | 447,336,431 |
| 2008-02-28 | 2008-02-26 | 10.948 | 41,222,994 | -138,655 | 6.81% | 451,310,637 |
| 2008-02-27 | 2008-02-25 | 10.251 | 41,361,649 | -16,880 | 6.83% | 424,012,268 |
| 2008-02-26 | 2008-02-22 | 11.943 | 41,378,529 | -134,435 | 6.83% | 494,196,479 |
| 2008-02-25 | 2008-02-21 | 11.844 | 41,512,964 | -516,038 | 6.86% | 491,670,393 |
| 2008-02-22 | 2008-02-20 | 11.943 | 42,029,002 | -1,697,620 | 6.94% | 501,965,277 |
| 2008-02-21 | 2008-02-19 | 12.242 | 43,726,622 | +899,449 | 7.22% | 535,296,486 |
| 2008-02-20 | 2008-02-18 | 9.256 | 42,827,173 | +135,641 | 7.07% | 396,411,011 |
| 2008-02-19 | 2008-02-15 | 8.062 | 42,691,532 | -268,871 | 7.05% | 344,167,702 |
| 2008-02-18 | 2008-02-14 | 7.166 | 42,960,403 | +167,391 | 7.09% | 307,853,571 |
| 2008-02-15 | 2008-02-13 | 7.166 | 42,793,012 | +333,777 | 7.07% | 306,654,050 |
| 2008-02-14 | 2008-02-12 | 7.266 | 42,459,235 | -103,087 | 7.01% | 308,488,073 |
| 2008-02-13 | 2008-02-11 | 7.465 | 42,562,322 | -31,348 | 7.03% | 317,709,301 |
| 2008-02-12 | 2008-02-06 | 7.166 | 42,593,670 | -926,979 | 7.03% | 305,225,568 |
| 2008-02-11 | 2008-02-04 | 6.370 | 43,520,649 | +73,145 | 7.19% | 277,216,254 |
| 2008-02-05 | 2008-02-01 | 5.972 | 43,447,504 | +198,739 | 7.18% | 259,453,441 |
| 2008-02-04 | 2008-01-31 | 5.972 | 43,248,765 | -181,055 | 7.14% | 258,266,641 |
| 2008-02-01 | 2008-01-30 | 5.972 | 43,429,820 | -52,247 | 7.17% | 259,347,838 |
| 2008-01-31 | 2008-01-29 | 6.071 | 43,482,067 | -115,747 | 7.18% | 263,987,503 |
| 2008-01-30 | 2008-01-28 | 5.773 | 43,597,814 | +82,389 | 7.20% | 251,672,672 |
| 2008-01-29 | 2008-01-25 | 6.071 | 43,515,425 | -100,273 | 7.19% | 264,190,026 |
| 2008-01-28 | 2008-01-24 | 5.773 | 43,615,698 | +86,408 | 7.20% | 251,775,910 |
| 2008-01-25 | 2008-01-23 | 5.773 | 43,529,290 | -90,628 | 7.19% | 251,277,111 |
| 2008-01-24 | 2008-01-22 | 5.076 | 43,619,918 | +1,401,019 | 7.20% | 221,410,582 |
| 2008-01-23 | 2008-01-21 | 5.872 | 42,218,899 | +409,735 | 6.97% | 247,914,694 |
| 2008-01-22 | 2008-01-18 | 5.972 | 41,809,164 | -50,438 | 6.90% | 249,669,842 |
| 2008-01-21 | 2008-01-17 | 5.673 | 41,859,602 | +75,557 | 6.91% | 237,472,489 |
| 2008-01-18 | 2008-01-16 | 5.773 | 41,784,045 | -33,157 | 6.90% | 241,202,512 |
| 2008-01-17 | 2008-01-15 | 6.071 | 41,817,202 | +64,907 | 6.91% | 253,879,807 |
| 2008-01-16 | 2008-01-14 | 6.270 | 41,752,295 | -111,326 | 6.90% | 261,796,752 |
| 2008-01-15 | 2008-01-11 | 6.569 | 41,863,621 | +162,166 | 6.91% | 274,994,545 |
| 2008-01-14 | 2008-01-10 | 6.270 | 41,701,455 | -191,906 | 6.89% | 261,477,974 |
| 2008-01-11 | 2008-01-09 | 6.370 | 41,893,361 | +174,625 | 6.92% | 266,850,814 |
| 2008-01-10 | 2008-01-08 | 6.370 | 41,718,736 | -64,103 | 6.89% | 265,738,494 |
| 2008-01-09 | 2008-01-07 | 6.171 | 41,782,839 | +52,046 | 6.90% | 257,829,727 |
| 2008-01-08 | 2008-01-04 | 6.071 | 41,730,793 | +369,546 | 6.89% | 253,355,202 |
| 2008-01-07 | 2008-01-03 | 5.972 | 41,361,247 | -34,162 | 6.83% | 246,995,037 |
| 2008-01-04 | 2008-01-02 | 6.171 | 41,395,409 | +123,182 | 6.84% | 255,439,009 |
| 2008-01-03 | 2007-12-31 | 6.370 | 41,272,227 | +261,837 | 6.82% | 262,894,337 |
| 2008-01-02 | 2007-12-27 | 6.270 | 41,010,390 | +105,298 | 6.77% | 257,144,833 |
| 2007-12-28 | 2007-12-24 | 6.668 | 40,905,092 | -122,379 | 6.76% | 272,769,325 |
| 2007-12-27 | 2007-12-20 | 6.171 | 41,027,471 | +182,663 | 6.78% | 253,168,571 |
| 2007-12-21 | 2007-12-19 | 6.967 | 40,844,808 | -136,444 | 6.75% | 284,562,883 |
| 2007-12-20 | 2007-12-18 | 6.171 | 40,981,252 | +191,906 | 6.77% | 252,883,367 |
| 2007-12-19 | 2007-12-17 | 4.827 | 40,789,346 | -80,178 | 6.74% | 196,893,706 |
| 2007-12-18 | 2007-12-14 | 5.374 | 40,869,524 | +29,740 | 6.75% | 219,652,774 |
| 2007-12-17 | 2007-12-13 | 5.574 | 40,839,784 | +208,787 | 6.74% | 227,622,305 |
| 2007-12-14 | 2007-12-12 | 6.370 | 40,630,997 | -1,023,637 | 6.71% | 258,809,853 |
| 2007-12-13 | 2007-12-11 | 6.668 | 41,654,634 | +516,038 | 6.88% | 277,767,531 |
| 2007-12-12 | 2007-12-10 | 7.066 | 41,138,596 | +138,254 | 6.79% | 290,704,107 |
| 2007-12-11 | 2007-12-07 | 7.266 | 41,000,342 | +469,417 | 6.77% | 297,888,469 |
| 2007-12-10 | 2007-12-06 | 7.066 | 40,530,925 | +426,616 | 6.69% | 286,410,026 |
| 2007-12-07 | 2007-12-05 | 7.166 | 40,104,309 | +129,210 | 6.62% | 287,386,847 |
| 2007-12-06 | 2007-12-04 | 7.465 | 39,975,099 | -102,886 | 6.60% | 298,396,802 |
| 2007-12-05 | 2007-12-03 | 6.967 | 40,077,985 | -591,997 | 6.62% | 279,220,481 |
| 2007-12-04 | 2007-11-30 | 7.365 | 40,669,982 | +45,214 | 6.72% | 299,536,019 |
| 2007-12-03 | 2007-11-29 | 7.564 | 40,624,768 | -53,453 | 6.71% | 307,289,584 |
| 2007-11-30 | 2007-11-28 | 7.166 | 40,678,221 | -42,601 | 6.72% | 291,499,491 |
| 2007-11-29 | 2007-11-27 | 7.465 | 40,720,822 | -103,690 | 6.72% | 303,963,301 |
| 2007-11-28 | 2007-11-26 | 7.365 | 40,824,512 | +46,420 | 6.74% | 300,674,138 |
| 2007-11-27 | 2007-11-23 | 7.465 | 40,778,092 | +33,759 | 6.73% | 304,390,797 |
| 2007-11-26 | 2007-11-22 | 7.962 | 40,744,333 | +83,193 | 6.73% | 324,414,721 |
| 2007-11-23 | 2007-11-21 | 8.460 | 40,661,140 | -297,204 | 6.72% | 343,986,841 |
| 2007-11-22 | 2007-11-20 | 8.559 | 40,958,344 | +53,653 | 6.76% | 350,577,624 |
| 2007-11-21 | 2007-11-19 | 8.957 | 40,904,691 | -114,541 | 6.76% | 366,402,964 |
| 2007-11-20 | 2007-11-16 | 9.057 | 41,019,232 | -31,147 | 6.77% | 371,511,507 |
| 2007-11-19 | 2007-11-15 | 9.256 | 41,050,379 | -29,941 | 6.78% | 379,964,894 |
| 2007-11-16 | 2007-11-14 | 9.455 | 41,080,320 | +56,266 | 6.78% | 388,419,278 |
| 2007-11-15 | 2007-11-13 | 8.957 | 41,024,054 | -104,494 | 6.77% | 367,472,156 |
| 2007-11-14 | 2007-11-12 | 9.157 | 41,128,548 | -82,389 | 6.79% | 376,595,007 |
| 2007-11-13 | 2007-11-09 | 9.754 | 41,210,937 | +1,004 | 6.81% | 401,959,149 |
| 2007-11-12 | 2007-11-08 | 9.853 | 41,209,933 | +69,931 | 6.81% | 406,050,880 |
| 2007-11-09 | 2007-11-07 | 10.152 | 41,140,002 | -36,975 | 6.79% | 417,645,526 |
| 2007-11-08 | 2007-11-06 | 10.351 | 41,176,977 | -206,375 | 6.80% | 426,217,377 |
| 2007-11-07 | 2007-11-05 | 9.555 | 41,383,352 | -64,304 | 6.83% | 395,403,265 |
| 2007-11-06 | 2007-11-02 | 9.654 | 41,447,656 | +88,418 | 6.84% | 400,142,851 |
| 2007-11-05 | 2007-11-01 | 9.853 | 41,359,238 | +259,225 | 6.83% | 407,522,016 |
| 2007-11-02 | 2007-10-31 | 10.052 | 41,100,013 | +529,300 | 6.79% | 413,148,981 |
| 2007-11-01 | 2007-10-30 | 10.948 | 40,570,713 | +216,624 | 6.70% | 444,169,444 |
| 2007-10-31 | 2007-10-29 | 10.948 | 40,354,089 | -261,435 | 6.66% | 441,797,837 |
| 2007-10-30 | 2007-10-26 | 10.052 | 40,615,524 | +254,602 | 6.71% | 408,278,760 |
| 2007-10-29 | 2007-10-25 | 10.052 | 40,360,922 | +93,241 | 6.67% | 405,719,429 |
| 2007-10-26 | 2007-10-24 | 8.858 | 40,267,681 | +79,375 | 6.65% | 356,689,216 |
| 2007-10-25 | 2007-10-23 | 9.455 | 40,188,306 | +70,935 | 6.64% | 379,985,180 |
| 2007-10-24 | 2007-10-22 | 8.659 | 40,117,371 | -44,812 | 6.63% | 347,372,209 |
| 2007-10-23 | 2007-10-18 | 9.654 | 40,162,183 | +309,362 | 6.63% | 387,732,672 |
| 2007-10-22 | 2007-10-17 | 10.450 | 39,852,821 | +171,812 | 6.58% | 416,477,670 |
| 2007-10-18 | 2007-10-16 | 10.948 | 39,681,009 | +163,974 | 6.55% | 434,428,936 |
| 2007-10-17 | 2007-10-15 | 11.346 | 39,517,035 | -35,568 | 6.53% | 448,365,880 |
| 2007-10-16 | 2007-10-12 | 11.545 | 39,552,603 | +305,242 | 6.53% | 456,642,588 |
| 2007-10-15 | 2007-10-11 | 11.844 | 39,247,361 | +32,554 | 6.48% | 464,837,091 |
| 2007-10-12 | 2007-10-10 | 11.943 | 39,214,807 | +224,461 | 6.48% | 468,354,482 |
| 2007-10-11 | 2007-10-09 | 12.341 | 38,990,346 | -194,720 | 6.44% | 481,196,132 |
| 2007-10-10 | 2007-10-08 | 12.043 | 39,185,066 | +427,821 | 6.47% | 471,899,270 |
| 2007-10-09 | 2007-10-05 | 12.341 | 38,757,245 | -41,195 | 6.40% | 478,319,335 |
| 2007-10-08 | 2007-10-04 | 12.341 | 38,798,440 | -186,883 | 6.41% | 478,827,740 |
| 2007-10-05 | 2007-10-03 | 12.441 | 38,985,323 | +144,885 | 6.44% | 485,014,255 |
| 2007-10-04 | 2007-10-02 | 12.740 | 38,840,438 | -72,945 | 6.41% | 494,808,830 |
| 2007-10-03 | 2007-09-28 | 12.341 | 38,913,383 | -885,584 | 6.43% | 480,246,299 |
| 2007-10-02 | 2007-09-27 | 11.943 | 39,798,967 | +474,241 | 6.57% | 475,331,285 |
| 2007-09-28 | 2007-09-25 | 12.142 | 39,324,726 | -926,980 | 6.49% | 477,495,067 |
| 2007-09-27 | 2007-09-24 | 13.436 | 40,251,706 | +60,687 | 6.65% | 540,830,796 |
| 2007-09-25 | 2007-09-21 | 13.436 | 40,191,019 | -271,482 | 6.64% | 540,015,392 |
| 2007-09-24 | 2007-09-20 | 12.441 | 40,462,501 | -142,674 | 6.68% | 503,391,745 |
| 2007-09-21 | 2007-09-19 | 12.540 | 40,605,175 | +72,944 | 6.71% | 509,208,078 |
| 2007-09-20 | 2007-09-18 | 12.740 | 40,532,231 | +279,722 | 6.69% | 516,361,474 |
| 2007-09-19 | 2007-09-17 | 12.341 | 40,252,509 | +98,867 | 6.65% | 496,773,012 |
| 2007-09-18 | 2007-09-14 | 12.242 | 40,153,642 | -16,277 | 6.63% | 491,556,459 |
| 2007-09-17 | 2007-09-13 | 12.242 | 40,169,919 | +199,744 | 6.63% | 491,755,720 |
| 2007-09-14 | 2007-09-12 | 12.640 | 39,970,175 | -158,148 | 6.60% | 505,223,012 |
| 2007-09-13 | 2007-09-11 | 11.844 | 40,128,323 | +310,668 | 6.63% | 475,271,010 |
| 2007-09-12 | 2007-09-10 | 12.242 | 39,817,655 | -213,006 | 6.58% | 487,443,343 |
| 2007-09-11 | 2007-09-07 | 12.341 | 40,030,661 | +215,618 | 6.61% | 494,035,093 |
| 2007-09-10 | 2007-09-06 | 12.341 | 39,815,043 | +433,247 | 6.58% | 491,374,061 |
| 2007-09-07 | 2007-09-05 | 11.545 | 39,381,796 | +124,388 | 6.50% | 454,670,587 |
| 2007-09-06 | 2007-09-04 | 12.043 | 39,257,408 | +328,351 | 6.48% | 472,770,473 |
| 2007-09-05 | 2007-09-03 | 12.540 | 38,929,057 | +6,632 | 6.43% | 488,188,766 |
| 2007-09-04 | 2007-08-31 | 12.839 | 38,922,425 | +6,832 | 6.43% | 499,727,160 |
| 2007-09-03 | 2007-08-30 | 12.540 | 38,915,593 | -87,614 | 6.43% | 488,019,922 |
| 2007-08-31 | 2007-08-29 | 12.839 | 39,003,207 | -192,510 | 6.44% | 500,764,324 |
| 2007-08-30 | 2007-08-28 | 13.237 | 39,195,717 | +280,928 | 6.47% | 518,840,187 |
| 2007-08-29 | 2007-08-27 | 14.133 | 38,914,789 | -223,657 | 6.43% | 549,979,342 |
| 2007-08-28 | 2007-08-24 | 14.431 | 39,138,446 | +125,995 | 6.46% | 564,826,329 |
| 2007-08-27 | 2007-08-23 | 12.839 | 39,012,451 | -159,955 | 6.44% | 500,883,009 |
| 2007-08-24 | 2007-08-22 | 11.844 | 39,172,406 | +214,011 | 6.47% | 463,949,340 |
| 2007-08-21 | 2007-08-17 | 14.033 | 38,958,395 | +3,014 | 6.43% | 546,718,188 |
| 2007-08-14 | 2007-08-10 | 14.033 | 38,955,381 | +39,587 | 6.43% | 546,675,892 |
| 2007-08-13 | 2007-08-09 | 14.033 | 38,915,794 | +34,563 | 6.43% | 546,120,352 |
| 2007-08-07 | 2007-08-03 | 15.128 | 38,881,231 | -1,185 | 6.42% | 588,202,610 |
| 2007-08-06 | 2007-08-02 | 15.427 | 38,882,416 | +204,365 | 6.42% | 599,830,153 |
| 2007-08-03 | 2007-08-01 | 15.825 | 38,678,051 | -93,240 | 6.39% | 612,075,589 |
| 2007-08-02 | 2007-07-31 | 16.123 | 38,771,291 | +397,879 | 6.40% | 625,127,537 |
| 2007-08-01 | 2007-07-30 | 13.337 | 38,373,412 | +941,046 | 6.34% | 511,774,412 |
| 2007-07-31 | 2007-07-27 | 14.431 | 37,432,366 | +480,068 | 6.18% | 540,205,043 |
| 2007-07-30 | 2007-07-26 | 15.427 | 36,952,298 | +1,016,603 | 6.10% | 570,054,663 |
| 2007-07-27 | 2007-07-25 | 16.223 | 35,935,695 | +594,609 | 5.93% | 582,984,497 |
| 2007-07-26 | 2007-07-24 | 16.920 | 35,341,086 | +316,495 | 5.84% | 597,960,044 |
| 2007-07-25 | 2007-07-23 | 17.119 | 35,024,591 | +361,508 | 5.78% | 599,576,872 |
| 2007-07-24 | 2007-07-20 | 17.119 | 34,663,083 | +12,258 | 5.72% | 593,388,311 |
| 2007-07-23 | 2007-07-19 | 17.417 | 34,650,825 | +250,182 | 5.72% | 603,524,606 |
| 2007-07-20 | 2007-07-18 | 17.915 | 34,400,643 | +20,095 | 5.68% | 616,286,165 |
| 2007-07-16 | 2007-07-12 | 16.621 | 34,380,548 | +272,889 | 5.68% | 571,442,608 |
| 2007-07-13 | 2007-07-11 | 17.119 | 34,107,659 | +685,439 | 5.63% | 583,880,152 |
| 2007-07-12 | 2007-07-10 | 17.915 | 33,422,220 | +636,205 | 5.52% | 598,757,755 |
| 2007-07-11 | 2007-07-09 | 18.114 | 32,786,015 | +418,377 | 5.41% | 593,886,392 |
| 2007-07-10 | 2007-07-06 | 17.815 | 32,367,638 | +505,790 | 5.35% | 576,643,488 |
| 2007-07-09 | 2007-07-05 | 17.815 | 31,861,848 | +608,474 | 5.26% | 567,632,621 |
| 2007-07-06 | 2007-07-04 | 17.019 | 31,253,374 | +1,160,282 | 5.16% | 531,907,817 |
| 2007-07-05 | 2007-07-03 | 18.014 | 30,093,092 | +899,449 | 4.97% | 542,111,650 |
| 2007-07-04 | 2007-06-29 | 18.711 | 29,193,643 | +2,692,722 | 4.82% | 546,247,541 |
| 2007-07-03 | 2007-06-28 | 18.612 | 26,500,921 | +1,924,291 | 4.38% | 493,225,960 |
| 2007-06-29 | 2007-06-27 | 19.607 | 24,576,630 | +5,331,589 | 5.18% | 481,872,243 |
| 2007-06-28 | 2007-06-26 | 22.294 | 19,245,041 | +263,846 | 4.06% | 429,052,278 |
| 2007-06-27 | 2007-06-25 | 19.906 | 18,981,195 | +40,391 | 4.00% | 377,830,401 |
| 2007-06-26 | 2007-06-22 | 20.005 | 18,940,804 | 3.99% | 378,911,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy