History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,843,940 | +0 | 0.09% | 10,878,350 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,843,940 | +0 | 0.09% | 11,647,138 |
| 2025-10-10 | 2025-10-08 | 3.110 | 3,843,940 | -386,000 | 0.09% | 11,954,653 |
| 2025-10-08 | 2025-10-03 | 2.990 | 4,229,940 | +152,000 | 0.10% | 12,647,521 |
| 2025-10-06 | 2025-10-02 | 3.120 | 4,077,940 | +18,000 | 0.09% | 12,723,173 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,059,940 | +552,000 | 0.09% | 11,002,437 |
| 2025-10-02 | 2025-09-29 | 2.790 | 3,507,940 | -800 | 0.08% | 9,787,153 |
| 2025-09-30 | 2025-09-26 | 2.630 | 3,508,740 | -220,000 | 0.08% | 9,227,986 |
| 2025-09-29 | 2025-09-25 | 2.470 | 3,728,740 | -136,000 | 0.08% | 9,209,988 |
| 2025-09-26 | 2025-09-24 | 2.540 | 3,864,740 | -74,000 | 0.09% | 9,816,440 |
| 2025-09-25 | 2025-09-23 | 2.500 | 3,938,740 | -136,000 | 0.09% | 9,846,850 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,074,740 | -66,000 | 0.09% | 9,575,639 |
| 2025-09-23 | 2025-09-19 | 2.180 | 4,140,740 | -6,000 | 0.09% | 9,026,813 |
| 2025-09-22 | 2025-09-18 | 2.090 | 4,146,740 | -2,000 | 0.09% | 8,666,687 |
| 2025-09-19 | 2025-09-17 | 2.130 | 4,148,740 | +6,000 | 0.09% | 8,836,816 |
| 2025-09-18 | 2025-09-16 | 2.170 | 4,142,740 | -2,000 | 0.09% | 8,989,746 |
| 2025-09-17 | 2025-09-15 | 2.240 | 4,144,740 | -94,000 | 0.09% | 9,284,218 |
| 2025-09-15 | 2025-09-11 | 2.210 | 4,238,740 | +118,000 | 0.10% | 9,367,615 |
| 2025-09-12 | 2025-09-10 | 2.340 | 4,120,740 | +12,000 | 0.09% | 9,642,532 |
| 2025-09-11 | 2025-09-09 | 2.370 | 4,108,740 | +92,000 | 0.09% | 9,737,714 |
| 2025-09-10 | 2025-09-08 | 2.260 | 4,016,740 | -2,000 | 0.09% | 9,077,832 |
| 2025-09-09 | 2025-09-05 | 2.160 | 4,018,740 | +128,000 | 0.09% | 8,680,478 |
| 2025-09-08 | 2025-09-04 | 2.040 | 3,890,740 | +60,000 | 0.09% | 7,937,110 |
| 2025-09-05 | 2025-09-03 | 2.240 | 3,830,740 | +18,000 | 0.09% | 8,580,858 |
| 2025-09-04 | 2025-09-02 | 2.290 | 3,812,740 | +86,000 | 0.09% | 8,731,175 |
| 2025-09-03 | 2025-09-01 | 2.320 | 3,726,740 | -116,000 | 0.08% | 8,646,037 |
| 2025-09-02 | 2025-08-29 | 2.000 | 3,842,740 | -112,000 | 0.09% | 7,685,480 |
| 2025-09-01 | 2025-08-28 | 1.840 | 3,954,740 | +12,000 | 0.09% | 7,276,722 |
| 2025-08-29 | 2025-08-27 | 1.850 | 3,942,740 | +2,000 | 0.09% | 7,294,069 |
| 2025-08-28 | 2025-08-26 | 1.900 | 3,940,740 | -76,000 | 0.09% | 7,487,406 |
| 2025-08-27 | 2025-08-25 | 1.930 | 4,016,740 | +40,000 | 0.09% | 7,752,308 |
| 2025-08-26 | 2025-08-22 | 1.850 | 3,976,740 | +32,000 | 0.09% | 7,356,969 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,944,740 | +18,000 | 0.09% | 7,416,111 |
| 2025-08-22 | 2025-08-20 | 1.950 | 3,926,740 | +5,000 | 0.09% | 7,657,143 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,921,740 | +50,000 | 0.09% | 7,647,393 |
| 2025-08-20 | 2025-08-18 | 1.970 | 3,871,740 | -430,000 | 0.09% | 7,627,328 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,301,740 | +10,000 | 0.10% | 8,603,480 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,291,740 | -150,000 | 0.10% | 8,325,976 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,441,740 | -6,000 | 0.10% | 8,572,558 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,447,740 | +550,000 | 0.10% | 8,984,435 |
| 2025-08-11 | 2025-08-07 | 1.950 | 3,897,740 | +20,000 | 0.09% | 7,600,593 |
| 2025-08-07 | 2025-08-05 | 1.910 | 3,877,740 | +20,000 | 0.09% | 7,406,483 |
| 2025-08-06 | 2025-08-04 | 1.900 | 3,857,740 | +10,000 | 0.09% | 7,329,706 |
| 2025-08-05 | 2025-08-01 | 1.830 | 3,847,740 | +90,000 | 0.09% | 7,041,364 |
| 2025-08-04 | 2025-07-31 | 1.810 | 3,757,740 | +72,000 | 0.09% | 6,801,509 |
| 2025-08-01 | 2025-07-30 | 1.960 | 3,685,740 | +9,000 | 0.08% | 7,224,050 |
| 2025-07-31 | 2025-07-29 | 2.010 | 3,676,740 | +40,000 | 0.08% | 7,390,247 |
| 2025-07-30 | 2025-07-28 | 2.020 | 3,636,740 | +48,000 | 0.08% | 7,346,215 |
| 2025-07-29 | 2025-07-25 | 2.040 | 3,588,740 | +40,000 | 0.08% | 7,321,030 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,548,740 | -10,000 | 0.08% | 7,629,791 |
| 2025-07-24 | 2025-07-22 | 2.050 | 3,558,740 | -46,000 | 0.08% | 7,295,417 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,604,740 | -1,000 | 0.08% | 7,317,622 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,605,740 | -2,000 | 0.08% | 7,319,652 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,607,740 | +2,000 | 0.08% | 7,612,331 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,605,740 | -18,000 | 0.08% | 7,572,054 |
| 2025-07-16 | 2025-07-14 | 2.130 | 3,623,740 | +4,000 | 0.08% | 7,718,566 |
| 2025-07-11 | 2025-07-09 | 2.090 | 3,619,740 | +54,000 | 0.08% | 7,565,257 |
| 2025-07-09 | 2025-07-07 | 2.040 | 3,565,740 | +20,000 | 0.08% | 7,274,110 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,545,740 | +10,000 | 0.08% | 7,375,139 |
| 2025-07-07 | 2025-07-03 | 2.180 | 3,535,740 | +60,000 | 0.08% | 7,707,913 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,475,740 | +20,000 | 0.08% | 7,333,811 |
| 2025-07-02 | 2025-06-27 | 2.110 | 3,455,740 | +28,000 | 0.08% | 7,291,611 |
| 2025-06-30 | 2025-06-26 | 2.140 | 3,427,740 | -400,000 | 0.08% | 7,335,364 |
| 2025-06-27 | 2025-06-25 | 2.220 | 3,827,740 | +230,000 | 0.09% | 8,497,583 |
| 2025-06-26 | 2025-06-24 | 2.410 | 3,597,740 | +15,200 | 0.08% | 8,670,553 |
| 2025-06-25 | 2025-06-23 | 2.440 | 3,582,540 | -192,000 | 0.08% | 8,741,398 |
| 2025-06-24 | 2025-06-20 | 2.400 | 3,774,540 | +44,000 | 0.09% | 9,058,896 |
| 2025-06-23 | 2025-06-19 | 2.430 | 3,730,540 | -2,000 | 0.08% | 9,065,212 |
| 2025-06-20 | 2025-06-18 | 2.590 | 3,732,540 | -72,000 | 0.08% | 9,667,279 |
| 2025-06-19 | 2025-06-17 | 2.410 | 3,804,540 | +58,000 | 0.09% | 9,168,941 |
| 2025-06-18 | 2025-06-16 | 2.760 | 3,746,540 | -73,000 | 0.09% | 10,340,450 |
| 2025-06-17 | 2025-06-13 | 2.670 | 3,819,540 | -641,400 | 0.09% | 10,198,172 |
| 2025-06-16 | 2025-06-12 | 2.590 | 4,460,940 | +64,000 | 0.10% | 11,553,835 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,396,940 | +248,000 | 0.10% | 11,221,241 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,148,940 | -146,411 | 0.09% | 11,338,685 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,295,351 | -212,989 | 0.10% | 10,961,980 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,508,340 | -127,395 | 0.10% | 11,233,756 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,635,735 | +398 | 0.11% | 10,992,267 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,635,337 | -118,438 | 0.11% | 10,991,323 |
| 2025-06-05 | 2025-06-03 | 2.150 | 4,753,775 | +332,422 | 0.11% | 10,221,368 |
| 2025-06-04 | 2025-06-02 | 2.281 | 4,421,353 | +378,205 | 0.10% | 10,084,113 |
| 2025-06-03 | 2025-05-30 | 1.929 | 4,043,148 | -218,960 | 0.09% | 7,799,693 |
| 2025-06-02 | 2025-05-29 | 1.738 | 4,262,108 | -481,714 | 0.10% | 7,408,447 |
| 2025-05-30 | 2025-05-28 | 1.728 | 4,743,822 | +3,981 | 0.11% | 8,198,105 |
| 2025-05-29 | 2025-05-27 | 1.688 | 4,739,841 | -5,971 | 0.11% | 8,000,732 |
| 2025-05-28 | 2025-05-26 | 1.638 | 4,745,812 | +467,779 | 0.11% | 7,772,394 |
| 2025-05-27 | 2025-05-23 | 1.648 | 4,278,033 | +135,358 | 0.10% | 7,049,278 |
| 2025-05-26 | 2025-05-22 | 1.608 | 4,142,675 | -326,451 | 0.09% | 6,659,743 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,469,126 | +41,802 | 0.10% | 6,555,897 |
| 2025-05-22 | 2025-05-20 | 1.387 | 4,427,324 | -39,811 | 0.10% | 6,138,709 |
| 2025-05-21 | 2025-05-19 | 1.296 | 4,467,135 | -199,055 | 0.10% | 5,789,958 |
| 2025-05-19 | 2025-05-15 | 1.246 | 4,666,190 | +39,811 | 0.11% | 5,813,541 |
| 2025-05-16 | 2025-05-14 | 1.316 | 4,626,379 | +109,480 | 0.11% | 6,089,325 |
| 2025-05-15 | 2025-05-13 | 1.326 | 4,516,899 | -212,989 | 0.10% | 5,990,609 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,729,888 | +3,981 | 0.11% | 5,417,668 |
| 2025-05-12 | 2025-05-08 | 1.206 | 4,725,907 | -228,913 | 0.11% | 5,698,008 |
| 2025-05-07 | 2025-05-02 | 1.166 | 4,954,820 | -1,991 | 0.11% | 5,774,874 |
| 2025-05-02 | 2025-04-29 | 1.216 | 4,956,811 | -23,886 | 0.11% | 6,026,212 |
| 2025-04-30 | 2025-04-28 | 1.196 | 4,980,697 | +85,593 | 0.11% | 5,955,164 |
| 2025-04-29 | 2025-04-25 | 1.176 | 4,895,104 | +1,991 | 0.11% | 5,754,458 |
| 2025-04-28 | 2025-04-24 | 1.166 | 4,893,113 | +9,953 | 0.11% | 5,702,954 |
| 2025-04-25 | 2025-04-23 | 1.216 | 4,883,160 | +151,281 | 0.11% | 5,936,671 |
| 2025-04-24 | 2025-04-22 | 1.336 | 4,731,879 | +67,679 | 0.11% | 6,323,273 |
| 2025-04-23 | 2025-04-17 | 1.276 | 4,664,200 | -230,904 | 0.11% | 5,951,652 |
| 2025-04-22 | 2025-04-16 | 1.407 | 4,895,104 | -59,716 | 0.11% | 6,885,676 |
| 2025-04-17 | 2025-04-15 | 1.447 | 4,954,820 | +33,839 | 0.12% | 7,168,809 |
| 2025-04-16 | 2025-04-14 | 1.437 | 4,920,981 | +51,754 | 0.12% | 7,070,406 |
| 2025-04-15 | 2025-04-11 | 1.206 | 4,869,227 | -13,933 | 0.12% | 5,870,809 |
| 2025-04-14 | 2025-04-10 | 1.065 | 4,883,160 | -69,670 | 0.12% | 5,200,720 |
| 2025-04-11 | 2025-04-09 | 1.005 | 4,952,830 | -82,010 | 0.12% | 4,976,340 |
| 2025-04-09 | 2025-04-07 | 0.864 | 5,034,840 | +55,735 | 0.12% | 4,350,516 |
| 2025-04-08 | 2025-04-03 | 0.894 | 4,979,105 | -298,583 | 0.12% | 4,452,439 |
| 2025-04-07 | 2025-04-02 | 0.864 | 5,277,688 | -49,763 | 0.13% | 4,560,357 |
| 2025-04-03 | 2025-04-01 | 0.844 | 5,327,451 | -368,252 | 0.13% | 4,496,301 |
| 2025-04-01 | 2025-03-28 | 0.844 | 5,695,703 | +567,307 | 0.14% | 4,807,101 |
| 2025-03-31 | 2025-03-27 | 0.804 | 5,128,396 | -39,811 | 0.13% | 4,122,192 |
| 2025-03-28 | 2025-03-26 | 0.794 | 5,168,207 | +19,905 | 0.13% | 4,102,264 |
| 2025-03-27 | 2025-03-25 | 0.794 | 5,148,302 | -19,905 | 0.13% | 4,086,465 |
| 2025-03-25 | 2025-03-21 | 0.814 | 5,168,207 | -996 | 0.13% | 4,206,119 |
| 2025-03-21 | 2025-03-19 | 0.844 | 5,169,203 | +119,433 | 0.13% | 4,362,742 |
| 2025-03-20 | 2025-03-18 | 0.844 | 5,049,770 | +29,859 | 0.12% | 4,261,942 |
| 2025-03-19 | 2025-03-17 | 0.864 | 5,019,911 | +79,622 | 0.12% | 4,337,616 |
| 2025-03-18 | 2025-03-14 | 0.764 | 4,940,289 | +258,771 | 0.12% | 3,772,442 |
| 2025-03-17 | 2025-03-13 | 0.894 | 4,681,518 | +99,528 | 0.12% | 4,186,329 |
| 2025-03-14 | 2025-03-12 | 0.794 | 4,581,990 | +33,839 | 0.11% | 3,636,955 |
| 2025-03-13 | 2025-03-11 | 0.764 | 4,548,151 | +119,433 | 0.11% | 3,473,003 |
| 2025-03-12 | 2025-03-10 | 0.764 | 4,428,718 | -109,480 | 0.11% | 3,381,803 |
| 2025-03-11 | 2025-03-07 | 0.603 | 4,538,198 | +14,929 | 0.11% | 2,735,844 |
| 2025-03-10 | 2025-03-06 | 0.613 | 4,523,269 | -7,962 | 0.11% | 2,772,292 |
| 2025-03-05 | 2025-03-03 | 0.492 | 4,531,231 | -29,858 | 0.11% | 2,230,843 |
| 2025-03-04 | 2025-02-28 | 0.487 | 4,561,089 | +29,858 | 0.11% | 2,222,629 |
| 2025-03-03 | 2025-02-27 | 0.497 | 4,531,231 | -79,622 | 0.11% | 2,253,606 |
| 2025-02-26 | 2025-02-24 | 0.492 | 4,610,853 | -4,976 | 0.11% | 2,270,043 |
| 2025-02-20 | 2025-02-18 | 0.497 | 4,615,829 | +29,858 | 0.11% | 2,295,681 |
| 2025-02-19 | 2025-02-17 | 0.497 | 4,585,971 | -3,981 | 0.11% | 2,280,831 |
| 2025-02-13 | 2025-02-11 | 0.502 | 4,589,952 | -33,840 | 0.11% | 2,305,870 |
| 2025-01-07 | 2025-01-03 | 0.477 | 4,623,792 | +39,811 | 0.11% | 2,206,727 |
| 2025-01-06 | 2025-01-02 | 0.487 | 4,583,981 | -109,480 | 0.11% | 2,233,784 |
| 2024-12-30 | 2024-12-24 | 0.477 | 4,693,461 | +73,650 | 0.12% | 2,239,977 |
| 2024-12-16 | 2024-12-12 | 0.502 | 4,619,811 | -2,985 | 0.11% | 2,320,870 |
| 2024-11-28 | 2024-11-26 | 0.482 | 4,622,796 | -1,991 | 0.11% | 2,229,475 |
| 2024-11-11 | 2024-11-07 | 0.487 | 4,624,787 | -19,905 | 0.11% | 2,253,669 |
| 2024-10-07 | 2024-10-03 | 0.497 | 4,644,692 | -5,972 | 0.11% | 2,310,036 |
| 2024-09-16 | 2024-09-12 | 0.512 | 4,650,664 | -19,906 | 0.11% | 2,383,097 |
| 2024-08-21 | 2024-08-19 | 0.583 | 4,670,570 | -102,513 | 0.12% | 2,721,789 |
| 2024-07-15 | 2024-07-11 | 0.522 | 4,773,083 | -179 | 0.12% | 2,493,785 |
| 2024-05-29 | 2024-05-27 | 0.603 | 4,773,262 | -19,906 | 0.12% | 2,877,552 |
| 2024-04-16 | 2024-04-12 | 0.573 | 4,793,168 | -11,943 | 0.12% | 2,745,075 |
| 2024-04-09 | 2024-04-05 | 0.573 | 4,805,111 | +1,991 | 0.12% | 2,751,914 |
| 2024-03-13 | 2024-03-11 | 0.432 | 4,803,120 | -1,195 | 0.12% | 2,075,145 |
| 2024-03-11 | 2024-03-07 | 0.437 | 4,804,315 | -13,934 | 0.12% | 2,099,797 |
| 2024-03-06 | 2024-03-04 | 0.422 | 4,818,249 | -117,442 | 0.12% | 2,033,271 |
| 2024-03-01 | 2024-02-28 | 0.437 | 4,935,691 | -995 | 0.12% | 2,157,217 |
| 2024-02-05 | 2024-02-01 | 0.422 | 4,936,686 | -996 | 0.12% | 2,083,250 |
| 2024-02-02 | 2024-01-31 | 0.422 | 4,937,682 | -995 | 0.12% | 2,083,671 |
| 2024-02-01 | 2024-01-30 | 0.422 | 4,938,677 | -33,839 | 0.12% | 2,084,090 |
| 2023-12-18 | 2023-12-14 | 0.457 | 4,972,516 | -9,953 | 0.12% | 2,273,234 |
| 2023-11-17 | 2023-11-15 | 0.462 | 4,982,469 | -19,906 | 0.12% | 2,302,815 |
| 2023-11-03 | 2023-11-01 | 0.437 | 5,002,375 | +4,977 | 0.12% | 2,186,362 |
| 2023-09-11 | 2023-09-06 | 0.472 | 4,997,398 | +19,905 | 0.12% | 2,359,926 |
| 2023-08-31 | 2023-08-29 | 0.512 | 4,977,493 | -1,990 | 0.12% | 2,550,571 |
| 2023-08-29 | 2023-08-25 | 0.522 | 4,979,483 | +9,953 | 0.12% | 2,601,622 |
| 2023-08-01 | 2023-07-28 | 0.623 | 4,969,530 | -19,906 | 0.12% | 3,095,734 |
| 2023-07-28 | 2023-07-26 | 0.623 | 4,989,436 | -5,972 | 0.12% | 3,108,134 |
| 2023-07-14 | 2023-07-12 | 0.563 | 4,995,408 | -199,055 | 0.15% | 2,810,707 |
| 2023-07-10 | 2023-07-06 | 0.613 | 5,194,463 | -99,527 | 0.15% | 3,183,663 |
| 2023-07-04 | 2023-06-30 | 0.603 | 5,293,990 | -1,991 | 0.16% | 3,191,472 |
| 2023-06-29 | 2023-06-27 | 0.633 | 5,295,981 | -199,055 | 0.16% | 3,352,306 |
| 2023-06-15 | 2023-06-13 | 0.593 | 5,495,036 | -99,528 | 0.16% | 3,257,461 |
| 2023-06-13 | 2023-06-09 | 0.603 | 5,594,564 | -995 | 0.17% | 3,372,672 |
| 2023-06-07 | 2023-06-05 | 0.603 | 5,595,559 | -15,924 | 0.17% | 3,373,272 |
| 2023-06-06 | 2023-06-02 | 0.603 | 5,611,483 | -995 | 0.17% | 3,382,872 |
| 2023-06-02 | 2023-05-31 | 0.683 | 5,612,478 | -39,812 | 0.17% | 3,834,601 |
| 2023-06-01 | 2023-05-30 | 0.613 | 5,652,290 | +154,666 | 0.17% | 3,464,263 |
| 2023-05-31 | 2023-05-29 | 0.477 | 5,497,624 | +43,792 | 0.16% | 2,623,767 |
| 2023-05-23 | 2023-05-19 | 0.417 | 5,453,832 | -13,933 | 0.16% | 2,274,084 |
| 2023-04-14 | 2023-04-12 | 0.372 | 5,467,765 | -7,963 | 0.16% | 2,032,676 |
| 2023-03-20 | 2023-03-16 | 0.402 | 5,475,728 | -4,976 | 0.16% | 2,200,688 |
| 2023-03-13 | 2023-03-09 | 0.427 | 5,480,704 | -17,915 | 0.16% | 2,340,356 |
| 2023-03-07 | 2023-03-03 | 0.432 | 5,498,619 | -1,991 | 0.16% | 2,375,630 |
| 2023-01-16 | 2023-01-12 | 0.362 | 5,500,610 | -5,971 | 0.16% | 1,989,619 |
| 2023-01-10 | 2023-01-06 | 0.367 | 5,506,581 | -995 | 0.16% | 2,019,443 |
| 2022-12-09 | 2022-12-07 | 0.407 | 5,507,576 | -119,434 | 0.16% | 2,241,156 |
| 2022-09-23 | 2022-09-21 | 0.372 | 5,627,010 | -5,971 | 0.17% | 2,091,877 |
| 2022-07-26 | 2022-07-22 | 0.522 | 5,632,981 | +55,735 | 0.17% | 2,943,054 |
| 2022-07-25 | 2022-07-21 | 0.522 | 5,577,246 | +3,981 | 0.17% | 2,913,935 |
| 2022-07-22 | 2022-07-20 | 0.543 | 5,573,265 | +59,717 | 0.17% | 3,023,849 |
| 2022-07-15 | 2022-07-13 | 0.593 | 5,513,548 | +49,764 | 0.16% | 3,268,435 |
| 2022-06-20 | 2022-06-16 | 0.633 | 5,463,784 | -996 | 0.16% | 3,458,523 |
| 2022-05-30 | 2022-05-26 | 0.713 | 5,464,780 | -31,848 | 0.16% | 3,898,411 |
| 2022-05-18 | 2022-05-16 | 0.733 | 5,496,628 | +31,848 | 0.16% | 4,031,585 |
| 2022-04-28 | 2022-04-26 | 0.784 | 5,464,780 | +2,190 | 0.16% | 4,282,762 |
| 2022-04-14 | 2022-04-12 | 0.814 | 5,462,590 | +29,858 | 0.16% | 4,445,701 |
| 2022-03-31 | 2022-03-29 | 0.884 | 5,432,732 | -4,976 | 0.16% | 4,803,498 |
| 2022-03-29 | 2022-03-25 | 0.894 | 5,437,708 | -44,389 | 0.16% | 4,862,533 |
| 2022-03-15 | 2022-03-11 | 0.764 | 5,482,097 | -121,424 | 0.16% | 4,186,171 |
| 2022-03-07 | 2022-03-03 | 0.713 | 5,603,521 | -1,991 | 0.17% | 3,997,385 |
| 2022-02-22 | 2022-02-18 | 0.754 | 5,605,512 | -19,905 | 0.17% | 4,224,090 |
| 2022-02-18 | 2022-02-16 | 0.754 | 5,625,417 | -23,887 | 0.17% | 4,239,090 |
| 2022-01-24 | 2022-01-20 | 0.754 | 5,649,304 | -19,905 | 0.17% | 4,257,090 |
| 2022-01-20 | 2022-01-18 | 0.733 | 5,669,209 | -1,991 | 0.17% | 4,158,167 |
| 2021-12-15 | 2021-12-13 | 0.754 | 5,671,200 | -9,953 | 0.17% | 4,273,590 |
| 2021-12-08 | 2021-12-06 | 0.703 | 5,681,153 | -59,716 | 0.17% | 3,995,684 |
| 2021-11-25 | 2021-11-23 | 0.733 | 5,740,869 | -7,962 | 0.17% | 4,210,728 |
| 2021-11-15 | 2021-11-11 | 0.794 | 5,748,831 | -19,906 | 0.17% | 4,563,135 |
| 2021-11-12 | 2021-11-10 | 0.754 | 5,768,737 | -1,990 | 0.17% | 4,347,090 |
| 2021-11-08 | 2021-11-04 | 0.794 | 5,770,727 | -1,991 | 0.17% | 4,580,515 |
| 2021-10-11 | 2021-10-07 | 0.744 | 5,772,718 | -1,990 | 0.17% | 4,292,089 |
| 2021-10-06 | 2021-10-04 | 0.764 | 5,774,708 | -16,323 | 0.17% | 4,409,611 |
| 2021-09-30 | 2021-09-28 | 0.723 | 5,791,031 | -4,976 | 0.17% | 4,189,334 |
| 2021-09-29 | 2021-09-27 | 0.693 | 5,796,007 | -5,972 | 0.17% | 4,018,229 |
| 2021-09-23 | 2021-09-20 | 0.633 | 5,801,979 | -9,953 | 0.17% | 3,672,598 |
| 2021-09-20 | 2021-09-16 | 0.653 | 5,811,932 | -7,564 | 0.17% | 3,795,688 |
| 2021-09-08 | 2021-09-06 | 0.663 | 5,819,496 | -11,943 | 0.17% | 3,859,099 |
| 2021-08-31 | 2021-08-27 | 0.794 | 5,831,439 | +13,934 | 0.17% | 4,628,705 |
| 2021-08-26 | 2021-08-24 | 0.874 | 5,817,505 | +25,877 | 0.17% | 5,085,254 |
| 2021-08-25 | 2021-08-23 | 0.874 | 5,791,628 | +9,953 | 0.17% | 5,062,634 |
| 2021-08-24 | 2021-08-20 | 0.854 | 5,781,675 | -1,991 | 0.17% | 4,937,752 |
| 2021-08-23 | 2021-08-19 | 0.904 | 5,783,666 | +19,906 | 0.17% | 5,230,008 |
| 2021-08-20 | 2021-08-18 | 0.944 | 5,763,760 | -77,632 | 0.17% | 5,443,652 |
| 2021-08-19 | 2021-08-17 | 0.633 | 5,841,392 | +19,906 | 0.17% | 3,697,546 |
| 2021-08-16 | 2021-08-12 | 0.492 | 5,821,486 | -29,859 | 0.17% | 2,866,069 |
| 2021-08-13 | 2021-08-11 | 0.462 | 5,851,345 | -9,952 | 0.17% | 2,704,395 |
| 2021-08-09 | 2021-08-05 | 0.452 | 5,861,297 | -19,906 | 0.17% | 2,650,104 |
| 2021-07-29 | 2021-07-27 | 0.382 | 5,881,203 | -39,811 | 0.17% | 2,245,466 |
| 2021-07-22 | 2021-07-20 | 0.352 | 5,921,014 | -3,981 | 0.18% | 2,082,192 |
| 2021-07-13 | 2021-07-09 | 0.347 | 5,924,995 | -41,802 | 0.18% | 2,053,826 |
| 2021-07-12 | 2021-07-08 | 0.352 | 5,966,797 | -9,952 | 0.18% | 2,098,292 |
| 2021-07-08 | 2021-07-06 | 0.352 | 5,976,749 | +41,801 | 0.18% | 2,101,792 |
| 2021-06-25 | 2021-06-23 | 0.372 | 5,934,948 | -39,811 | 0.18% | 2,206,354 |
| 2021-06-15 | 2021-06-10 | 0.402 | 5,974,759 | -995 | 0.18% | 2,401,248 |
| 2021-06-08 | 2021-06-04 | 0.322 | 5,975,754 | +49,764 | 0.18% | 1,921,318 |
| 2021-05-31 | 2021-05-27 | 0.316 | 5,925,990 | -10,948 | 0.18% | 1,875,548 |
| 2021-05-27 | 2021-05-25 | 0.316 | 5,936,938 | -63,698 | 0.18% | 1,879,013 |
| 2021-05-17 | 2021-05-13 | 0.322 | 6,000,636 | -3,981 | 0.18% | 1,929,318 |
| 2021-05-13 | 2021-05-11 | 0.322 | 6,004,617 | -5,972 | 0.18% | 1,930,598 |
| 2021-05-03 | 2021-04-29 | 0.306 | 6,010,589 | -796 | 0.18% | 1,841,932 |
| 2021-04-15 | 2021-04-13 | 0.301 | 6,011,385 | -1,990 | 0.18% | 1,811,976 |
| 2021-02-04 | 2021-02-02 | 0.286 | 6,013,375 | +38,815 | 0.18% | 1,721,947 |
| 2021-01-22 | 2021-01-20 | 0.276 | 5,974,560 | +1,991 | 0.18% | 1,650,803 |
| 2021-01-04 | 2020-12-29 | 0.306 | 5,972,569 | -9,953 | 0.18% | 1,830,281 |
| 2020-12-07 | 2020-12-03 | 0.342 | 5,982,522 | -9,953 | 0.18% | 2,043,713 |
| 2020-11-24 | 2020-11-20 | 0.332 | 5,992,475 | -2,189 | 0.18% | 1,986,904 |
| 2020-11-17 | 2020-11-13 | 0.322 | 5,994,664 | -9,953 | 0.18% | 1,927,398 |
| 2020-10-27 | 2020-10-22 | 0.322 | 6,004,617 | -2,986 | 0.18% | 1,930,598 |
| 2020-09-17 | 2020-09-15 | 0.322 | 6,007,603 | -5,972 | 0.18% | 1,931,558 |
| 2020-08-20 | 2020-08-18 | 0.382 | 6,013,575 | -99,527 | 0.18% | 2,296,006 |
| 2020-08-11 | 2020-08-07 | 0.382 | 6,113,102 | -1,991 | 0.18% | 2,334,006 |
| 2020-08-04 | 2020-07-31 | 0.382 | 6,115,093 | +69,670 | 0.18% | 2,334,766 |
| 2020-07-30 | 2020-07-28 | 0.377 | 6,045,423 | +29,858 | 0.18% | 2,277,795 |
| 2020-07-20 | 2020-07-16 | 0.377 | 6,015,565 | -59,717 | 0.18% | 2,266,545 |
| 2020-07-15 | 2020-07-13 | 0.402 | 6,075,282 | +59,717 | 0.18% | 2,441,648 |
| 2020-07-13 | 2020-07-09 | 0.442 | 6,015,565 | +24,882 | 0.18% | 2,659,413 |
| 2020-07-06 | 2020-07-02 | 0.522 | 5,990,683 | -15,925 | 0.18% | 3,129,942 |
| 2020-06-23 | 2020-06-19 | 0.502 | 6,006,608 | -3,981 | 0.18% | 3,017,560 |
| 2020-04-29 | 2020-04-27 | 0.402 | 6,010,589 | -10,948 | 0.18% | 2,415,648 |
| 2020-04-20 | 2020-04-16 | 0.402 | 6,021,537 | -7,962 | 0.18% | 2,420,048 |
| 2020-03-31 | 2020-03-27 | 0.367 | 6,029,499 | -1,991 | 0.18% | 2,211,214 |
| 2020-03-19 | 2020-03-17 | 0.367 | 6,031,490 | -19,905 | 0.18% | 2,211,944 |
| 2020-03-04 | 2020-03-02 | 0.422 | 6,051,395 | -19,906 | 0.18% | 2,553,650 |
| 2020-02-27 | 2020-02-25 | 0.427 | 6,071,301 | -39,811 | 0.18% | 2,592,551 |
| 2020-02-19 | 2020-02-17 | 0.442 | 6,111,112 | -9,952 | 0.18% | 2,701,653 |
| 2019-11-01 | 2019-10-30 | 0.573 | 6,121,064 | -29,859 | 0.18% | 3,505,568 |
| 2019-10-22 | 2019-10-18 | 0.553 | 6,150,923 | -5,971 | 0.18% | 3,399,066 |
| 2019-10-18 | 2019-10-16 | 0.502 | 6,156,894 | -79,622 | 0.18% | 3,093,060 |
| 2019-10-11 | 2019-10-09 | 0.492 | 6,236,516 | -9,953 | 0.18% | 3,070,399 |
| 2019-10-10 | 2019-10-08 | 0.442 | 6,246,469 | -19,906 | 0.19% | 2,761,493 |
| 2019-10-08 | 2019-10-03 | 0.382 | 6,266,375 | -12,938 | 0.19% | 2,392,526 |
| 2019-10-02 | 2019-09-27 | 0.422 | 6,279,313 | +19,905 | 0.19% | 2,649,830 |
| 2019-09-25 | 2019-09-23 | 0.437 | 6,259,408 | -1,990 | 0.19% | 2,735,767 |
| 2019-09-23 | 2019-09-19 | 0.432 | 6,261,398 | -2,986 | 0.19% | 2,705,182 |
| 2019-09-20 | 2019-09-18 | 0.452 | 6,264,384 | -51,356 | 0.19% | 2,832,354 |
| 2019-08-15 | 2019-08-13 | 0.442 | 6,315,740 | +19,905 | 0.19% | 2,792,117 |
| 2019-08-13 | 2019-08-09 | 0.437 | 6,295,835 | -9,952 | 0.19% | 2,751,688 |
| 2019-08-01 | 2019-07-30 | 0.472 | 6,305,787 | -1,991 | 0.19% | 2,977,788 |
| 2019-07-16 | 2019-07-12 | 0.452 | 6,307,778 | -3,981 | 0.19% | 2,851,974 |
| 2019-07-09 | 2019-07-05 | 0.477 | 6,311,759 | -14,929 | 0.19% | 3,012,317 |
| 2019-06-27 | 2019-06-25 | 0.487 | 6,326,688 | -15,925 | 0.19% | 3,083,009 |
| 2019-05-31 | 2019-05-29 | 0.432 | 6,342,613 | -4,976 | 0.19% | 2,740,270 |
| 2019-05-23 | 2019-05-21 | 0.462 | 6,347,589 | -7,166 | 0.19% | 2,933,751 |
| 2019-04-17 | 2019-04-15 | 0.512 | 6,354,755 | -9,953 | 0.19% | 3,256,309 |
| 2019-04-09 | 2019-04-04 | 0.533 | 6,364,708 | -1,990 | 0.19% | 3,389,308 |
| 2019-04-08 | 2019-04-03 | 0.533 | 6,366,698 | -4,977 | 0.19% | 3,390,367 |
| 2019-03-26 | 2019-03-22 | 0.553 | 6,371,675 | -19,905 | 0.19% | 3,521,056 |
| 2019-03-20 | 2019-03-18 | 0.512 | 6,391,580 | -3,981 | 0.19% | 3,275,179 |
| 2019-03-15 | 2019-03-13 | 0.502 | 6,395,561 | -1,991 | 0.19% | 3,212,960 |
| 2019-03-11 | 2019-03-07 | 0.512 | 6,397,552 | -5,972 | 0.19% | 3,278,239 |
| 2019-01-18 | 2019-01-16 | 0.563 | 6,403,524 | -3,981 | 0.19% | 3,602,995 |
| 2019-01-14 | 2019-01-10 | 0.512 | 6,407,505 | -39,811 | 0.19% | 3,283,339 |
| 2018-12-20 | 2018-12-18 | 0.437 | 6,447,316 | -1,990 | 0.19% | 2,817,895 |
| 2018-12-14 | 2018-12-12 | 0.452 | 6,449,306 | -1,991 | 0.23% | 2,915,964 |
| 2018-12-11 | 2018-12-07 | 0.512 | 6,451,297 | -9,953 | 0.23% | 3,305,779 |
| 2018-12-07 | 2018-12-05 | 0.583 | 6,461,250 | +19,906 | 0.23% | 3,765,314 |
| 2018-11-22 | 2018-11-20 | 0.477 | 6,441,344 | -7,962 | 0.23% | 3,074,162 |
| 2018-11-06 | 2018-11-02 | 0.533 | 6,449,306 | -9,953 | 0.23% | 3,434,357 |
| 2018-10-25 | 2018-10-23 | 0.563 | 6,459,259 | -597 | 0.23% | 3,634,355 |
| 2018-10-15 | 2018-10-11 | 0.563 | 6,459,856 | -7,962 | 0.23% | 3,634,691 |
| 2018-09-05 | 2018-09-03 | 0.693 | 6,467,818 | -1,991 | 0.23% | 4,483,979 |
| 2018-08-22 | 2018-08-20 | 0.703 | 6,469,809 | -995 | 0.23% | 4,550,364 |
| 2018-08-21 | 2018-08-17 | 0.713 | 6,470,804 | -9,953 | 0.23% | 4,616,079 |
| 2018-08-17 | 2018-08-15 | 0.703 | 6,480,757 | -4,976 | 0.23% | 4,558,064 |
| 2018-08-02 | 2018-07-31 | 0.713 | 6,485,733 | -3,981 | 0.23% | 4,626,729 |
| 2018-07-24 | 2018-07-20 | 0.663 | 6,489,714 | -797 | 0.23% | 4,303,543 |
| 2018-07-17 | 2018-07-13 | 0.653 | 6,490,511 | -4,976 | 0.23% | 4,238,858 |
| 2018-07-11 | 2018-07-09 | 0.733 | 6,495,487 | +19,906 | 0.23% | 4,764,214 |
| 2018-06-15 | 2018-06-13 | 0.804 | 6,475,581 | +49,763 | 0.23% | 5,205,056 |
| 2018-06-11 | 2018-06-07 | 0.824 | 6,425,818 | -5,374 | 0.23% | 5,294,183 |
| 2018-06-07 | 2018-06-05 | 0.804 | 6,431,192 | -60,712 | 0.23% | 5,169,376 |
| 2018-05-17 | 2018-05-15 | 0.804 | 6,491,904 | -19,906 | 0.23% | 5,218,176 |
| 2018-05-11 | 2018-05-09 | 0.824 | 6,511,810 | -6,966 | 0.23% | 5,365,031 |
| 2018-05-10 | 2018-05-08 | 0.804 | 6,518,776 | -6,967 | 0.23% | 5,239,776 |
| 2018-05-09 | 2018-05-07 | 0.784 | 6,525,743 | -89,774 | 0.23% | 5,114,241 |
| 2018-05-08 | 2018-05-04 | 0.834 | 6,615,517 | -47,773 | 0.23% | 5,516,943 |
| 2018-05-07 | 2018-05-03 | 0.834 | 6,663,290 | -34,835 | 0.24% | 5,556,783 |
| 2018-05-04 | 2018-05-02 | 0.804 | 6,698,125 | -46,778 | 0.24% | 5,383,936 |
| 2018-05-02 | 2018-04-27 | 0.816 | 6,744,903 | -10,550 | 0.24% | 5,504,691 |
| 2018-04-30 | 2018-04-26 | 0.826 | 6,755,453 | -64,286 | 0.24% | 5,580,536 |
| 2018-04-16 | 2018-04-12 | 0.886 | 6,819,739 | +53,251 | 0.24% | 6,040,893 |
| 2018-04-12 | 2018-04-10 | 0.876 | 6,766,488 | -5,023 | 0.24% | 5,926,378 |
| 2018-04-09 | 2018-04-04 | 0.886 | 6,771,511 | -24,114 | 0.24% | 5,998,172 |
| 2018-04-06 | 2018-04-03 | 0.906 | 6,795,625 | -136,043 | 0.24% | 6,154,803 |
| 2018-04-04 | 2018-03-29 | 0.896 | 6,931,668 | -30,142 | 0.24% | 6,209,028 |
| 2018-04-03 | 2018-03-28 | 0.856 | 6,961,810 | -11,053 | 0.24% | 5,958,871 |
| 2018-03-23 | 2018-03-21 | 0.886 | 6,972,863 | -133,229 | 0.24% | 6,176,529 |
| 2018-03-12 | 2018-03-08 | 0.896 | 7,106,092 | -804 | 0.25% | 6,365,268 |
| 2018-03-07 | 2018-03-05 | 0.936 | 7,106,896 | -21,100 | 0.25% | 6,648,921 |
| 2018-03-06 | 2018-03-02 | 0.955 | 7,127,996 | -20,095 | 0.25% | 6,810,548 |
| 2018-02-28 | 2018-02-26 | 0.936 | 7,148,091 | -20,496 | 0.25% | 6,687,461 |
| 2018-02-22 | 2018-02-20 | 0.876 | 7,168,587 | -201 | 0.25% | 6,278,553 |
| 2018-02-14 | 2018-02-12 | 0.856 | 7,168,788 | -47,223 | 0.25% | 6,136,031 |
| 2018-02-09 | 2018-02-07 | 0.796 | 7,216,011 | +32,553 | 0.25% | 5,745,536 |
| 2018-02-08 | 2018-02-06 | 0.786 | 7,183,458 | +67,921 | 0.25% | 5,648,121 |
| 2018-02-02 | 2018-01-31 | 0.846 | 7,115,537 | -30,142 | 0.25% | 6,019,632 |
| 2018-02-01 | 2018-01-30 | 0.836 | 7,145,679 | +2,009 | 0.25% | 5,974,013 |
| 2018-01-30 | 2018-01-26 | 0.856 | 7,143,670 | -3,014 | 0.25% | 6,114,532 |
| 2018-01-29 | 2018-01-25 | 0.926 | 7,146,684 | -10,851 | 0.25% | 6,615,016 |
| 2018-01-26 | 2018-01-24 | 0.786 | 7,157,535 | -78,169 | 0.25% | 5,627,739 |
| 2018-01-23 | 2018-01-19 | 0.766 | 7,235,704 | -1,005 | 0.25% | 5,545,170 |
| 2018-01-22 | 2018-01-18 | 0.766 | 7,236,709 | +115,546 | 0.25% | 5,545,940 |
| 2018-01-19 | 2018-01-17 | 0.727 | 7,121,163 | -402 | 0.25% | 5,173,889 |
| 2018-01-12 | 2018-01-10 | 0.707 | 7,121,565 | -15,071 | 0.25% | 5,032,423 |
| 2018-01-08 | 2018-01-04 | 0.697 | 7,136,636 | +2,210 | 0.25% | 4,972,044 |
| 2017-12-12 | 2017-12-08 | 0.697 | 7,134,426 | +15,071 | 0.25% | 4,970,504 |
| 2017-12-11 | 2017-12-07 | 0.677 | 7,119,355 | +39,185 | 0.25% | 4,818,290 |
| 2017-12-01 | 2017-11-29 | 0.717 | 7,080,170 | -2,411 | 0.25% | 5,073,639 |
| 2017-11-10 | 2017-11-08 | 0.707 | 7,082,581 | -1,005 | 0.25% | 5,004,875 |
| 2017-11-02 | 2017-10-31 | 0.727 | 7,083,586 | -10,047 | 0.30% | 5,146,588 |
| 2017-10-31 | 2017-10-27 | 0.746 | 7,093,633 | -603 | 0.30% | 5,295,090 |
| 2017-10-16 | 2017-10-12 | 0.886 | 7,094,236 | +6,631 | 0.30% | 6,284,041 |
| 2017-09-26 | 2017-09-22 | 0.697 | 7,087,605 | +6,230 | 0.30% | 4,937,884 |
| 2017-09-14 | 2017-09-12 | 0.677 | 7,081,375 | +7,435 | 0.30% | 4,792,585 |
| 2017-09-11 | 2017-09-07 | 0.697 | 7,073,940 | +201 | 0.30% | 4,928,364 |
| 2017-08-28 | 2017-08-24 | 0.717 | 7,073,739 | +2,009 | 0.30% | 5,069,030 |
| 2017-08-14 | 2017-08-10 | 0.776 | 7,071,730 | -3,014 | 0.30% | 5,489,890 |
| 2017-08-01 | 2017-07-28 | 0.687 | 7,074,744 | -5,024 | 0.30% | 4,858,511 |
| 2017-07-21 | 2017-07-19 | 0.697 | 7,079,768 | -1,406 | 0.30% | 4,932,424 |
| 2017-07-20 | 2017-07-18 | 0.697 | 7,081,174 | +100,474 | 0.30% | 4,933,404 |
| 2017-06-30 | 2017-06-28 | 0.816 | 6,980,700 | -22,707 | 0.29% | 5,697,131 |
| 2017-06-28 | 2017-06-26 | 0.876 | 7,003,407 | -23,109 | 0.29% | 6,133,882 |
| 2017-06-12 | 2017-06-08 | 0.876 | 7,026,516 | +100,475 | 0.29% | 6,154,121 |
| 2017-06-08 | 2017-06-06 | 0.856 | 6,926,041 | -3,216 | 0.29% | 5,928,255 |
| 2017-06-05 | 2017-06-01 | 0.896 | 6,929,257 | -1,004 | 0.29% | 6,206,868 |
| 2017-06-02 | 2017-05-31 | 0.886 | 6,930,261 | +10,248 | 0.29% | 6,138,792 |
| 2017-06-01 | 2017-05-29 | 0.896 | 6,920,013 | -5,828 | 0.29% | 6,198,588 |
| 2017-05-16 | 2017-05-12 | 0.906 | 6,925,841 | +165,382 | 0.29% | 6,272,740 |
| 2017-05-15 | 2017-05-11 | 0.916 | 6,760,459 | +6,631 | 0.28% | 6,190,238 |
| 2017-04-28 | 2017-04-26 | 0.916 | 6,753,828 | +100,475 | 0.28% | 6,184,167 |
| 2017-04-27 | 2017-04-25 | 0.916 | 6,653,353 | -4,019 | 0.28% | 6,092,166 |
| 2017-03-24 | 2017-03-22 | 0.936 | 6,657,372 | -40,190 | 0.32% | 6,228,365 |
| 2017-03-23 | 2017-03-21 | 0.916 | 6,697,562 | -95,853 | 0.33% | 6,132,646 |
| 2017-03-15 | 2017-03-13 | 0.926 | 6,793,415 | -1,707,869 | 0.33% | 6,288,028 |
| 2017-03-01 | 2017-02-27 | 1.025 | 8,501,284 | -401 | 0.41% | 8,714,954 |
| 2017-02-13 | 2017-02-09 | 1.055 | 8,501,685 | -1,206 | 0.41% | 8,969,211 |
| 2017-02-02 | 2017-01-27 | 0.995 | 8,502,891 | -60,285 | 0.41% | 8,462,720 |
| 2016-12-06 | 2016-12-02 | 1.045 | 8,563,176 | +5,024 | 0.50% | 8,948,856 |
| 2016-12-02 | 2016-11-30 | 1.075 | 8,558,152 | +10,047 | 0.50% | 9,199,137 |
| 2016-11-09 | 2016-11-07 | 1.045 | 8,548,105 | +6,029 | 0.50% | 8,933,106 |
| 2016-11-08 | 2016-11-04 | 1.075 | 8,542,076 | -50,238 | 0.50% | 9,181,857 |
| 2016-11-01 | 2016-10-28 | 1.085 | 8,592,314 | -10,047 | 0.51% | 9,321,375 |
| 2016-10-31 | 2016-10-27 | 1.095 | 8,602,361 | -50,237 | 0.51% | 9,417,892 |
| 2016-10-27 | 2016-10-25 | 1.075 | 8,652,598 | +10,047 | 0.51% | 9,300,657 |
| 2016-10-19 | 2016-10-17 | 1.015 | 8,642,551 | +36,774 | 0.51% | 8,773,754 |
| 2016-10-14 | 2016-10-12 | 1.025 | 8,605,777 | -100,475 | 0.51% | 8,822,073 |
| 2016-10-06 | 2016-10-04 | 1.025 | 8,706,252 | +60,285 | 0.51% | 8,925,074 |
| 2016-09-13 | 2016-09-09 | 1.045 | 8,645,967 | -8,038 | 0.51% | 9,035,376 |
| 2016-09-01 | 2016-08-30 | 1.025 | 8,654,005 | -30,142 | 0.51% | 8,871,514 |
| 2016-08-26 | 2016-08-24 | 1.095 | 8,684,147 | +100,474 | 0.51% | 9,507,431 |
| 2016-08-25 | 2016-08-23 | 1.075 | 8,583,673 | +32,152 | 0.51% | 9,226,570 |
| 2016-08-18 | 2016-08-16 | 1.095 | 8,551,521 | -10,047 | 0.50% | 9,362,232 |
| 2016-08-17 | 2016-08-15 | 1.095 | 8,561,568 | -27,129 | 0.50% | 9,373,232 |
| 2016-08-16 | 2016-08-12 | 1.075 | 8,588,697 | +45,616 | 0.51% | 9,231,970 |
| 2016-08-12 | 2016-08-10 | 1.095 | 8,543,081 | +18,085 | 0.50% | 9,352,992 |
| 2016-07-28 | 2016-07-26 | 1.065 | 8,524,996 | -15,071 | 0.50% | 9,078,651 |
| 2016-07-22 | 2016-07-20 | 1.085 | 8,540,067 | -73,346 | 0.50% | 9,264,695 |
| 2016-07-18 | 2016-07-14 | 1.095 | 8,613,413 | -30,143 | 0.51% | 9,429,992 |
| 2016-07-14 | 2016-07-12 | 1.145 | 8,643,556 | -6,028 | 0.51% | 9,893,128 |
| 2016-07-08 | 2016-07-06 | 1.155 | 8,649,584 | +10,047 | 0.51% | 9,986,115 |
| 2016-07-06 | 2016-07-04 | 1.204 | 8,639,537 | -50,237 | 0.51% | 10,404,452 |
| 2016-06-30 | 2016-06-28 | 1.194 | 8,689,774 | -50,237 | 0.51% | 10,378,464 |
| 2016-06-29 | 2016-06-27 | 1.184 | 8,740,011 | -10,048 | 0.51% | 10,351,476 |
| 2016-06-20 | 2016-06-16 | 1.135 | 8,750,059 | -3,014 | 0.51% | 9,927,941 |
| 2016-06-17 | 2016-06-15 | 1.194 | 8,753,073 | -10,048 | 0.52% | 10,454,064 |
| 2016-06-08 | 2016-06-06 | 1.264 | 8,763,121 | -2,009 | 0.52% | 11,076,585 |
| 2016-06-07 | 2016-06-03 | 1.274 | 8,765,130 | -130,617 | 0.52% | 11,166,362 |
| 2016-06-06 | 2016-06-02 | 1.244 | 8,895,747 | -10,048 | 0.52% | 11,067,150 |
| 2016-06-02 | 2016-05-31 | 1.145 | 8,905,795 | -30,142 | 0.52% | 10,193,278 |
| 2016-05-19 | 2016-05-17 | 1.025 | 8,935,937 | -92,437 | 0.53% | 9,160,532 |
| 2016-05-10 | 2016-05-06 | 1.015 | 9,028,374 | -10,047 | 0.53% | 9,165,435 |
| 2016-05-05 | 2016-05-03 | 1.045 | 9,038,421 | -1,005 | 0.53% | 9,445,506 |
| 2016-04-27 | 2016-04-25 | 1.155 | 9,039,426 | -30,142 | 0.53% | 10,436,195 |
| 2016-04-20 | 2016-04-18 | 1.174 | 9,069,568 | -2,010 | 0.53% | 10,651,529 |
| 2016-04-15 | 2016-04-13 | 1.164 | 9,071,578 | +10,048 | 0.53% | 10,563,603 |
| 2016-04-13 | 2016-04-11 | 1.194 | 9,061,530 | -10,048 | 0.53% | 10,822,464 |
| 2016-04-08 | 2016-04-06 | 1.214 | 9,071,578 | +30,143 | 0.53% | 11,015,039 |
| 2016-03-29 | 2016-03-23 | 1.135 | 9,041,435 | +30,142 | 0.53% | 10,258,540 |
| 2016-03-23 | 2016-03-21 | 1.184 | 9,011,293 | +10,047 | 0.53% | 10,672,777 |
| 2016-03-10 | 2016-03-08 | 1.274 | 9,001,246 | -17,281 | 0.53% | 11,467,162 |
| 2016-03-04 | 2016-03-02 | 1.264 | 9,018,527 | -10,048 | 0.53% | 11,399,418 |
| 2016-02-26 | 2016-02-24 | 1.324 | 9,028,575 | +100,475 | 0.53% | 11,951,274 |
| 2016-02-23 | 2016-02-19 | 1.274 | 8,928,100 | -8,842 | 0.53% | 11,373,978 |
| 2016-02-16 | 2016-02-12 | 1.224 | 8,936,942 | -8,038 | 0.53% | 10,940,506 |
| 2016-02-02 | 2016-01-29 | 1.234 | 8,944,980 | -20,095 | 0.53% | 11,039,373 |
| 2016-02-01 | 2016-01-28 | 1.254 | 8,965,075 | -35,166 | 0.53% | 11,242,628 |
| 2016-01-29 | 2016-01-27 | 1.274 | 9,000,241 | -20,095 | 0.53% | 11,465,882 |
| 2016-01-26 | 2016-01-22 | 1.264 | 9,020,336 | +8,038 | 0.53% | 11,401,705 |
| 2016-01-22 | 2016-01-20 | 1.274 | 9,012,298 | -1,205 | 0.53% | 11,481,242 |
| 2016-01-18 | 2016-01-14 | 1.264 | 9,013,503 | -3,015 | 0.53% | 11,393,068 |
| 2016-01-15 | 2016-01-13 | 1.264 | 9,016,518 | +20,095 | 0.53% | 11,396,879 |
| 2016-01-13 | 2016-01-11 | 1.214 | 8,996,423 | -1,005 | 0.53% | 10,923,783 |
| 2016-01-07 | 2016-01-05 | 1.364 | 8,997,428 | +221,045 | 0.53% | 12,268,241 |
| 2016-01-05 | 2015-12-31 | 1.433 | 8,776,383 | +10,047 | 0.52% | 12,578,284 |
| 2015-12-22 | 2015-12-18 | 1.413 | 8,766,336 | +140,665 | 0.68% | 12,389,387 |
| 2015-12-21 | 2015-12-17 | 1.443 | 8,625,671 | +293,788 | 0.66% | 12,448,134 |
| 2015-12-18 | 2015-12-16 | 1.443 | 8,331,883 | +32,152 | 0.64% | 12,024,154 |
| 2015-12-17 | 2015-12-15 | 1.383 | 8,299,731 | +208,987 | 0.64% | 11,482,122 |
| 2015-12-09 | 2015-12-07 | 1.632 | 8,090,744 | -5,024 | 0.62% | 13,206,133 |
| 2015-12-07 | 2015-12-03 | 1.493 | 8,095,768 | -10,047 | 0.62% | 12,086,280 |
| 2015-11-26 | 2015-11-24 | 1.443 | 8,105,815 | -20,095 | 0.62% | 11,697,904 |
| 2015-11-24 | 2015-11-20 | 1.443 | 8,125,910 | +10,047 | 0.63% | 11,726,904 |
| 2015-11-17 | 2015-11-13 | 1.493 | 8,115,863 | +1,809 | 0.63% | 12,116,281 |
| 2015-11-13 | 2015-11-11 | 1.582 | 8,114,054 | +1,150,636 | 0.63% | 12,840,395 |
| 2015-11-12 | 2015-11-10 | 1.573 | 6,963,418 | +306,850 | 0.54% | 10,950,222 |
| 2015-11-11 | 2015-11-09 | 1.523 | 6,656,568 | +230,288 | 0.51% | 10,136,433 |
| 2015-11-03 | 2015-10-30 | 1.672 | 6,426,280 | +30,142 | 0.50% | 10,745,145 |
| 2015-10-30 | 2015-10-28 | 1.662 | 6,396,138 | -9,043 | 0.49% | 10,631,086 |
| 2015-10-29 | 2015-10-27 | 1.632 | 6,405,181 | +20,095 | 0.49% | 10,454,869 |
| 2015-10-28 | 2015-10-26 | 1.652 | 6,385,086 | -113,335 | 0.49% | 10,549,168 |
| 2015-10-26 | 2015-10-22 | 1.602 | 6,498,421 | -32,152 | 0.50% | 10,413,029 |
| 2015-10-16 | 2015-10-14 | 1.543 | 6,530,573 | -201 | 0.50% | 10,074,566 |
| 2015-10-14 | 2015-10-12 | 1.473 | 6,530,774 | -39,185 | 0.50% | 9,619,882 |
| 2015-10-09 | 2015-10-07 | 1.453 | 6,569,959 | -10,048 | 0.51% | 9,546,823 |
| 2015-10-08 | 2015-10-06 | 1.443 | 6,580,007 | +40,190 | 0.51% | 9,495,935 |
| 2015-10-02 | 2015-09-29 | 1.503 | 6,539,817 | -20,095 | 0.50% | 9,828,470 |
| 2015-09-21 | 2015-09-17 | 1.453 | 6,559,912 | +20,095 | 0.51% | 9,532,224 |
| 2015-09-17 | 2015-09-15 | 1.553 | 6,539,817 | -51,242 | 0.50% | 10,153,916 |
| 2015-09-16 | 2015-09-14 | 1.453 | 6,591,059 | -40,190 | 0.51% | 9,577,483 |
| 2015-09-15 | 2015-09-11 | 1.463 | 6,631,249 | +20,095 | 0.51% | 9,701,883 |
| 2015-09-14 | 2015-09-10 | 1.364 | 6,611,154 | -30,142 | 0.51% | 9,014,491 |
| 2015-09-08 | 2015-09-04 | 1.244 | 6,641,296 | +18,085 | 0.51% | 8,262,400 |
| 2015-09-04 | 2015-09-01 | 1.304 | 6,623,211 | +30,143 | 0.51% | 8,635,416 |
| 2015-08-31 | 2015-08-27 | 1.373 | 6,593,068 | +10,047 | 0.51% | 9,055,449 |
| 2015-08-28 | 2015-08-26 | 1.334 | 6,583,021 | -45,013 | 0.51% | 8,779,573 |
| 2015-08-27 | 2015-08-25 | 1.364 | 6,628,034 | +10,048 | 0.51% | 9,037,507 |
| 2015-08-24 | 2015-08-20 | 1.592 | 6,617,986 | -22,105 | 0.51% | 10,538,752 |
| 2015-08-21 | 2015-08-19 | 1.682 | 6,640,091 | -15,473 | 0.51% | 11,168,738 |
| 2015-08-20 | 2015-08-18 | 1.642 | 6,655,564 | -17,080 | 0.51% | 10,929,799 |
| 2015-08-18 | 2015-08-14 | 1.652 | 6,672,644 | +1,004 | 0.51% | 11,024,259 |
| 2015-08-17 | 2015-08-13 | 1.682 | 6,671,640 | -34,161 | 0.51% | 11,221,804 |
| 2015-08-14 | 2015-08-12 | 1.463 | 6,705,801 | +19,291 | 0.52% | 9,810,956 |
| 2015-08-13 | 2015-08-11 | 1.393 | 6,686,510 | -44,209 | 0.52% | 9,316,888 |
| 2015-08-12 | 2015-08-10 | 1.324 | 6,730,719 | -11,052 | 0.52% | 8,909,564 |
| 2015-08-10 | 2015-08-06 | 1.314 | 6,741,771 | +30,143 | 0.52% | 8,857,095 |
| 2015-08-07 | 2015-08-05 | 1.373 | 6,711,628 | -10,048 | 0.52% | 9,218,289 |
| 2015-08-05 | 2015-08-03 | 1.344 | 6,721,676 | -10,047 | 0.52% | 9,031,392 |
| 2015-08-04 | 2015-07-31 | 1.324 | 6,731,723 | -14,067 | 0.52% | 8,910,893 |
| 2015-08-03 | 2015-07-30 | 1.314 | 6,745,790 | -603 | 0.52% | 8,862,375 |
| 2015-07-30 | 2015-07-28 | 1.284 | 6,746,393 | +10,048 | 0.52% | 8,661,731 |
| 2015-07-29 | 2015-07-27 | 1.294 | 6,736,345 | -251,187 | 0.52% | 8,715,876 |
| 2015-07-28 | 2015-07-24 | 1.354 | 6,987,532 | +261,234 | 0.54% | 9,458,147 |
| 2015-07-24 | 2015-07-22 | 1.373 | 6,726,298 | +14,067 | 0.52% | 9,238,438 |
| 2015-07-23 | 2015-07-21 | 1.393 | 6,712,231 | +4,019 | 0.52% | 9,352,728 |
| 2015-07-22 | 2015-07-20 | 1.373 | 6,708,212 | +15,875 | 0.52% | 9,213,597 |
| 2015-07-21 | 2015-07-17 | 1.403 | 6,692,337 | -13,866 | 0.52% | 9,391,615 |
| 2015-07-16 | 2015-07-14 | 1.393 | 6,706,203 | +10,048 | 0.52% | 9,344,328 |
| 2015-07-15 | 2015-07-13 | 1.443 | 6,696,155 | -103,489 | 0.52% | 9,663,553 |
| 2015-07-14 | 2015-07-10 | 1.294 | 6,799,644 | -1,005 | 0.52% | 8,797,776 |
| 2015-07-13 | 2015-07-09 | 1.274 | 6,800,649 | -123,986 | 0.52% | 8,663,706 |
| 2015-07-10 | 2015-07-08 | 0.896 | 6,924,635 | +9,043 | 0.53% | 6,202,728 |
| 2015-07-09 | 2015-07-07 | 1.155 | 6,915,592 | -12,057 | 0.53% | 7,984,187 |
| 2015-07-08 | 2015-07-06 | 1.264 | 6,927,649 | -316,495 | 0.53% | 8,756,548 |
| 2015-07-07 | 2015-07-03 | 1.304 | 7,244,144 | -14,067 | 0.56% | 9,444,995 |
| 2015-07-06 | 2015-07-02 | 1.453 | 7,258,211 | +5,024 | 0.56% | 10,546,924 |
| 2015-07-02 | 2015-06-29 | 1.513 | 7,253,187 | -11,052 | 0.56% | 10,972,758 |
| 2015-06-29 | 2015-06-25 | 1.602 | 7,264,239 | -36,774 | 0.56% | 11,640,171 |
| 2015-06-25 | 2015-06-23 | 1.543 | 7,301,013 | -3,014 | 0.56% | 11,263,106 |
| 2015-06-24 | 2015-06-22 | 1.553 | 7,304,027 | -65,309 | 0.56% | 11,340,451 |
| 2015-06-22 | 2015-06-18 | 1.553 | 7,369,336 | -20,095 | 0.57% | 11,441,852 |
| 2015-06-19 | 2015-06-17 | 1.493 | 7,389,431 | +10,048 | 0.57% | 11,031,780 |
| 2015-06-17 | 2015-06-15 | 1.543 | 7,379,383 | -43,405 | 0.57% | 11,384,006 |
| 2015-06-15 | 2015-06-11 | 1.582 | 7,422,788 | -3,015 | 0.57% | 11,746,474 |
| 2015-06-12 | 2015-06-10 | 1.592 | 7,425,803 | +11,254 | 0.57% | 11,825,153 |
| 2015-06-11 | 2015-06-09 | 1.543 | 7,414,549 | +57,069 | 0.59% | 11,438,255 |
| 2015-06-10 | 2015-06-08 | 1.642 | 7,357,480 | +95,451 | 0.59% | 12,082,488 |
| 2015-06-09 | 2015-06-05 | 1.682 | 7,262,029 | -17,683 | 0.58% | 12,214,847 |
| 2015-06-08 | 2015-06-04 | 1.652 | 7,279,712 | +44,811 | 0.58% | 12,027,231 |
| 2015-06-05 | 2015-06-03 | 1.692 | 7,234,901 | -20,095 | 0.58% | 12,241,225 |
| 2015-06-04 | 2015-06-02 | 1.752 | 7,254,996 | +31,148 | 0.58% | 12,708,468 |
| 2015-06-03 | 2015-06-01 | 1.762 | 7,223,848 | +15,272 | 0.58% | 12,725,804 |
| 2015-06-02 | 2015-05-29 | 1.762 | 7,208,576 | +33,156 | 0.58% | 12,698,900 |
| 2015-05-29 | 2015-05-27 | 1.712 | 7,175,420 | -48,227 | 0.57% | 12,283,415 |
| 2015-05-28 | 2015-05-26 | 1.752 | 7,223,647 | -81,787 | 0.58% | 12,653,554 |
| 2015-05-27 | 2015-05-22 | 1.732 | 7,305,434 | +8,038 | 0.58% | 12,651,401 |
| 2015-05-26 | 2015-05-21 | 1.712 | 7,297,396 | -261,435 | 0.58% | 12,492,223 |
| 2015-05-22 | 2015-05-20 | 1.782 | 7,558,831 | +98,867 | 0.60% | 13,466,385 |
| 2015-05-21 | 2015-05-19 | 1.901 | 7,459,964 | +17,483 | 0.60% | 14,181,215 |
| 2015-05-19 | 2015-05-15 | 1.543 | 7,442,481 | -244,154 | 0.60% | 11,481,345 |
| 2015-05-18 | 2015-05-14 | 1.523 | 7,686,635 | +109,116 | 0.62% | 11,704,990 |
| 2015-05-15 | 2015-05-13 | 1.543 | 7,577,519 | -62,295 | 0.61% | 11,689,666 |
| 2015-05-14 | 2015-05-12 | 1.523 | 7,639,814 | +10,048 | 0.61% | 11,633,692 |
| 2015-05-13 | 2015-05-11 | 1.553 | 7,629,766 | -159,755 | 0.61% | 11,846,203 |
| 2015-05-12 | 2015-05-08 | 1.563 | 7,789,521 | +111,527 | 0.62% | 12,171,771 |
| 2015-05-11 | 2015-05-07 | 1.592 | 7,677,994 | -60,285 | 0.61% | 12,226,752 |
| 2015-05-08 | 2015-05-06 | 1.692 | 7,738,279 | -82,389 | 0.62% | 13,092,924 |
| 2015-05-07 | 2015-05-05 | 1.801 | 7,820,668 | +145,688 | 0.63% | 14,088,533 |
| 2015-05-06 | 2015-05-04 | 1.871 | 7,674,980 | +3,215 | 0.61% | 14,360,794 |
| 2015-05-05 | 2015-04-30 | 1.891 | 7,671,765 | -392,856 | 0.61% | 14,507,489 |
| 2015-05-04 | 2015-04-29 | 1.921 | 8,064,621 | +29,540 | 0.65% | 15,491,184 |
| 2015-04-30 | 2015-04-28 | 2.080 | 8,035,081 | +731,054 | 0.64% | 16,713,981 |
| 2015-04-27 | 2015-04-23 | 2.020 | 7,304,027 | +273,693 | 0.58% | 14,757,125 |
| 2015-04-24 | 2015-04-22 | 2.060 | 7,030,334 | -379,192 | 0.56% | 14,484,038 |
| 2015-04-22 | 2015-04-20 | 2.010 | 7,409,526 | -40,190 | 0.59% | 14,896,531 |
| 2015-04-21 | 2015-04-17 | 1.971 | 7,449,716 | -134,435 | 0.60% | 14,680,751 |
| 2015-04-20 | 2015-04-16 | 1.991 | 7,584,151 | +207,983 | 0.61% | 15,096,641 |
| 2015-04-17 | 2015-04-15 | 1.881 | 7,376,168 | -32,152 | 0.59% | 13,875,095 |
| 2015-04-16 | 2015-04-14 | 1.901 | 7,408,320 | +6,029 | 0.59% | 14,083,041 |
| 2015-04-15 | 2015-04-13 | 2.140 | 7,402,291 | +112,531 | 0.59% | 15,839,737 |
| 2015-04-14 | 2015-04-10 | 1.971 | 7,289,760 | -7,636 | 0.58% | 14,365,534 |
| 2015-04-13 | 2015-04-09 | 1.831 | 7,297,396 | -331,566 | 0.58% | 13,363,773 |
| 2015-04-10 | 2015-04-08 | 1.782 | 7,628,962 | +76,963 | 0.61% | 13,591,326 |
| 2015-04-09 | 2015-04-02 | 1.752 | 7,551,999 | +34,162 | 0.60% | 13,228,724 |
| 2015-04-08 | 2015-04-01 | 1.841 | 7,517,837 | -137,651 | 0.60% | 13,842,291 |
| 2015-04-02 | 2015-03-31 | 1.742 | 7,655,488 | -205,571 | 0.61% | 13,333,811 |
| 2015-04-01 | 2015-03-30 | 1.692 | 7,861,059 | +54,056 | 0.63% | 13,300,664 |
| 2015-03-31 | 2015-03-27 | 1.543 | 7,807,003 | +349,651 | 0.62% | 12,043,685 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,457,352 | +168,396 | 0.60% | 11,430,065 |
| 2015-03-27 | 2015-03-25 | 1.891 | 7,288,956 | +91,834 | 0.58% | 13,783,588 |
| 2015-03-26 | 2015-03-24 | 2.030 | 7,197,122 | +33,960 | 0.58% | 14,612,764 |
| 2015-03-25 | 2015-03-23 | 1.891 | 7,163,162 | +358,896 | 0.57% | 13,545,709 |
| 2015-03-24 | 2015-03-20 | 1.553 | 6,804,266 | +96,657 | 0.54% | 10,564,507 |
| 2015-03-23 | 2015-03-19 | 0.975 | 6,707,609 | +40,189 | 0.54% | 6,542,401 |
| 2015-03-20 | 2015-03-18 | 0.856 | 6,667,420 | -20,095 | 0.53% | 5,706,892 |
| 2015-03-19 | 2015-03-17 | 0.836 | 6,687,515 | -20,094 | 0.54% | 5,590,973 |
| 2015-03-11 | 2015-03-09 | 0.856 | 6,707,609 | -40,190 | 0.54% | 5,741,291 |
| 2015-03-10 | 2015-03-06 | 0.826 | 6,747,799 | -27,329 | 0.54% | 5,574,213 |
| 2015-03-05 | 2015-03-03 | 0.766 | 6,775,128 | -43,004 | 0.74% | 5,192,202 |
| 2015-03-03 | 2015-02-27 | 0.756 | 6,818,132 | -200,949 | 0.74% | 5,157,299 |
| 2015-03-02 | 2015-02-26 | 0.786 | 7,019,081 | -401,899 | 0.76% | 5,518,877 |
| 2015-02-27 | 2015-02-25 | 0.786 | 7,420,980 | -40,190 | 0.81% | 5,834,877 |
| 2015-02-24 | 2015-02-18 | 0.766 | 7,461,170 | -1,004 | 0.81% | 5,717,959 |
| 2015-02-23 | 2015-02-16 | 0.756 | 7,462,174 | -49,032 | 0.81% | 5,644,459 |
| 2015-02-17 | 2015-02-13 | 0.816 | 7,511,206 | -20,095 | 0.82% | 6,130,090 |
| 2015-02-16 | 2015-02-12 | 0.756 | 7,531,301 | +10,048 | 0.82% | 5,696,747 |
| 2015-02-13 | 2015-02-11 | 0.746 | 7,521,253 | +79,174 | 0.82% | 5,614,290 |
| 2015-02-05 | 2015-02-03 | 0.647 | 7,442,079 | -254,201 | 0.81% | 4,814,498 |
| 2015-01-29 | 2015-01-27 | 0.677 | 7,696,280 | -10,450 | 0.84% | 5,208,745 |
| 2015-01-22 | 2015-01-20 | 0.667 | 7,706,730 | -42,199 | 0.84% | 5,139,115 |
| 2015-01-08 | 2015-01-06 | 0.697 | 7,748,929 | -1,005 | 0.84% | 5,398,624 |
| 2014-12-29 | 2014-12-22 | 0.677 | 7,749,934 | +40,190 | 0.84% | 5,245,058 |
| 2014-12-09 | 2014-12-05 | 0.806 | 7,709,744 | +30,142 | 0.84% | 6,215,389 |
| 2014-12-03 | 2014-12-01 | 0.846 | 7,679,602 | +192,309 | 0.84% | 6,496,822 |
| 2014-12-02 | 2014-11-28 | 0.846 | 7,487,293 | -30,142 | 0.82% | 6,334,132 |
| 2014-12-01 | 2014-11-27 | 0.816 | 7,517,435 | -100,475 | 0.82% | 6,135,174 |
| 2014-11-28 | 2014-11-26 | 0.826 | 7,617,910 | -343,021 | 0.83% | 6,292,993 |
| 2014-11-27 | 2014-11-25 | 0.786 | 7,960,931 | +90,428 | 0.87% | 6,259,423 |
| 2014-11-26 | 2014-11-24 | 0.776 | 7,870,503 | +20,094 | 0.86% | 6,109,989 |
| 2014-11-25 | 2014-11-21 | 0.896 | 7,850,409 | +15,072 | 0.85% | 7,031,988 |
| 2014-11-24 | 2014-11-20 | 0.926 | 7,835,337 | -572,706 | 0.85% | 7,252,437 |
| 2014-11-21 | 2014-11-19 | 0.756 | 8,408,043 | +70,332 | 0.92% | 6,359,923 |
| 2014-11-11 | 2014-11-07 | 0.677 | 8,337,711 | -2,009 | 0.91% | 5,642,858 |
| 2014-11-10 | 2014-11-06 | 0.687 | 8,339,720 | -2,010 | 0.91% | 5,727,221 |
| 2014-11-05 | 2014-11-03 | 0.647 | 8,341,730 | -38,582 | 0.91% | 5,396,508 |
| 2014-10-31 | 2014-10-29 | 0.677 | 8,380,312 | -130,617 | 0.91% | 5,671,690 |
| 2014-10-30 | 2014-10-28 | 0.677 | 8,510,929 | -10,048 | 0.93% | 5,760,090 |
| 2014-10-29 | 2014-10-27 | 0.667 | 8,520,977 | +100,475 | 0.93% | 5,682,083 |
| 2014-10-24 | 2014-10-22 | 0.637 | 8,420,502 | -2,210 | 0.92% | 5,363,661 |
| 2014-10-23 | 2014-10-21 | 0.657 | 8,422,712 | -10,048 | 0.92% | 5,532,727 |
| 2014-10-20 | 2014-10-16 | 0.637 | 8,432,760 | +10,048 | 0.92% | 5,371,469 |
| 2014-10-17 | 2014-10-15 | 0.647 | 8,422,712 | -90,026 | 0.92% | 5,448,898 |
| 2014-10-14 | 2014-10-10 | 0.677 | 8,512,738 | -2,009 | 0.93% | 5,761,314 |
| 2014-10-10 | 2014-10-08 | 0.677 | 8,514,747 | +105,498 | 0.93% | 5,762,673 |
| 2014-10-07 | 2014-10-03 | 0.697 | 8,409,249 | -90,427 | 0.92% | 5,858,664 |
| 2014-10-03 | 2014-09-29 | 0.697 | 8,499,676 | +24,114 | 0.93% | 5,921,664 |
| 2014-09-30 | 2014-09-26 | 0.697 | 8,475,562 | -3,014 | 0.92% | 5,904,864 |
| 2014-09-26 | 2014-09-24 | 0.687 | 8,478,576 | +65,308 | 0.92% | 5,822,579 |
| 2014-09-25 | 2014-09-23 | 0.697 | 8,413,268 | -8,038 | 0.92% | 5,861,464 |
| 2014-09-19 | 2014-09-17 | 0.737 | 8,421,306 | -148,099 | 0.92% | 6,202,325 |
| 2014-09-17 | 2014-09-15 | 0.746 | 8,569,405 | -29,138 | 0.93% | 6,396,690 |
| 2014-09-11 | 2014-09-08 | 0.737 | 8,598,543 | +51,242 | 0.94% | 6,332,861 |
| 2014-09-10 | 2014-09-05 | 0.727 | 8,547,301 | -43,204 | 0.93% | 6,210,052 |
| 2014-09-08 | 2014-09-04 | 0.746 | 8,590,505 | +128,608 | 0.94% | 6,412,440 |
| 2014-09-03 | 2014-09-01 | 0.667 | 8,461,897 | +120,569 | 0.92% | 5,642,686 |
| 2014-09-02 | 2014-08-29 | 0.707 | 8,341,328 | +10,048 | 0.91% | 5,894,363 |
| 2014-09-01 | 2014-08-28 | 0.697 | 8,331,280 | -104,494 | 0.91% | 5,804,344 |
| 2014-08-22 | 2014-08-20 | 0.737 | 8,435,774 | +100,475 | 0.92% | 6,212,981 |
| 2014-08-20 | 2014-08-18 | 0.766 | 8,335,299 | -14,067 | 0.91% | 6,387,858 |
| 2014-08-14 | 2014-08-12 | 0.756 | 8,349,366 | -50,237 | 0.91% | 6,315,539 |
| 2014-08-08 | 2014-08-06 | 0.776 | 8,399,603 | -118,560 | 0.91% | 6,520,737 |
| 2014-08-05 | 2014-08-01 | 0.806 | 8,518,163 | +20,697 | 0.93% | 6,867,115 |
| 2014-08-04 | 2014-07-31 | 0.796 | 8,497,466 | +50,238 | 0.93% | 6,765,856 |
| 2014-08-01 | 2014-07-30 | 0.816 | 8,447,228 | +30,142 | 0.92% | 6,894,002 |
| 2014-07-31 | 2014-07-29 | 0.776 | 8,417,086 | +50,238 | 0.92% | 6,534,310 |
| 2014-07-29 | 2014-07-25 | 0.836 | 8,366,848 | -20,095 | 0.91% | 6,994,948 |
| 2014-07-24 | 2014-07-22 | 0.796 | 8,386,943 | -28,133 | 0.91% | 6,677,856 |
| 2014-07-23 | 2014-07-21 | 0.766 | 8,415,076 | +21,099 | 0.92% | 6,448,996 |
| 2014-07-22 | 2014-07-18 | 0.776 | 8,393,977 | +136,646 | 0.91% | 6,516,370 |
| 2014-07-18 | 2014-07-16 | 0.776 | 8,257,331 | -150,712 | 0.90% | 6,410,290 |
| 2014-07-15 | 2014-07-11 | 0.796 | 8,408,043 | -30,142 | 0.92% | 6,694,656 |
| 2014-07-11 | 2014-07-09 | 0.786 | 8,438,185 | +50,237 | 0.92% | 6,634,672 |
| 2014-07-10 | 2014-07-08 | 0.826 | 8,387,948 | +130,617 | 0.91% | 6,929,106 |
| 2014-07-07 | 2014-07-03 | 0.746 | 8,257,331 | -25,119 | 0.90% | 6,163,740 |
| 2014-06-25 | 2014-06-23 | 0.746 | 8,282,450 | -11,052 | 0.90% | 6,182,490 |
| 2014-06-24 | 2014-06-20 | 0.746 | 8,293,502 | -7,033 | 0.90% | 6,190,740 |
| 2014-06-20 | 2014-06-18 | 0.746 | 8,300,535 | +1,005 | 0.90% | 6,195,990 |
| 2014-06-19 | 2014-06-17 | 0.756 | 8,299,530 | +9,042 | 0.90% | 6,277,843 |
| 2014-06-18 | 2014-06-16 | 0.766 | 8,290,488 | +7,034 | 0.90% | 6,353,517 |
| 2014-06-13 | 2014-06-11 | 0.776 | 8,283,454 | -14,067 | 0.90% | 6,430,569 |
| 2014-05-27 | 2014-05-23 | 0.776 | 8,297,521 | +10,048 | 0.90% | 6,441,490 |
| 2014-05-26 | 2014-05-22 | 0.816 | 8,287,473 | -5,024 | 0.90% | 6,763,622 |
| 2014-05-14 | 2014-05-12 | 0.856 | 8,292,497 | -1,005 | 0.90% | 7,097,855 |
| 2014-05-05 | 2014-04-30 | 0.866 | 8,293,502 | -12,057 | 0.90% | 7,181,258 |
| 2014-04-29 | 2014-04-25 | 0.866 | 8,305,559 | -4,019 | 0.90% | 7,191,699 |
| 2014-04-28 | 2014-04-24 | 0.886 | 8,309,578 | -20,095 | 0.90% | 7,360,585 |
| 2014-04-22 | 2014-04-16 | 0.886 | 8,329,673 | -54,256 | 0.91% | 7,378,385 |
| 2014-04-17 | 2014-04-15 | 0.886 | 8,383,929 | -77,366 | 0.91% | 7,426,445 |
| 2014-04-16 | 2014-04-14 | 0.906 | 8,461,295 | +93,442 | 0.92% | 7,663,402 |
| 2014-04-15 | 2014-04-11 | 0.836 | 8,367,853 | -14,067 | 0.91% | 6,995,789 |
| 2014-04-08 | 2014-04-04 | 0.836 | 8,381,920 | +7,034 | 0.91% | 7,007,549 |
| 2014-04-03 | 2014-04-01 | 0.836 | 8,374,886 | +9,042 | 0.91% | 7,001,668 |
| 2014-03-31 | 2014-03-27 | 0.846 | 8,365,844 | -65,308 | 0.91% | 7,077,372 |
| 2014-03-28 | 2014-03-26 | 0.876 | 8,431,152 | -58,276 | 0.92% | 7,384,361 |
| 2014-03-27 | 2014-03-25 | 0.866 | 8,489,428 | +4,019 | 0.92% | 7,350,909 |
| 2014-03-26 | 2014-03-24 | 0.896 | 8,485,409 | +88,418 | 0.92% | 7,600,788 |
| 2014-03-25 | 2014-03-21 | 0.806 | 8,396,991 | -4,019 | 0.91% | 6,769,429 |
| 2014-03-24 | 2014-03-20 | 0.816 | 8,401,010 | -150,712 | 0.91% | 6,856,283 |
| 2014-03-20 | 2014-03-18 | 0.816 | 8,551,722 | -70,332 | 0.93% | 6,979,283 |
| 2014-03-19 | 2014-03-17 | 0.816 | 8,622,054 | +112,532 | 0.94% | 7,036,682 |
| 2014-03-17 | 2014-03-13 | 0.916 | 8,509,522 | -41,798 | 0.93% | 7,791,774 |
| 2014-03-14 | 2014-03-12 | 0.896 | 8,551,320 | -4,421 | 0.93% | 7,659,828 |
| 2014-03-13 | 2014-03-11 | 0.955 | 8,555,741 | +3,014 | 0.93% | 8,174,707 |
| 2014-03-12 | 2014-03-10 | 0.916 | 8,552,727 | +30,143 | 0.93% | 7,831,335 |
| 2014-03-11 | 2014-03-07 | 0.896 | 8,522,584 | -22,105 | 0.93% | 7,634,088 |
| 2014-03-10 | 2014-03-06 | 0.906 | 8,544,689 | -40,189 | 0.93% | 7,738,932 |
| 2014-03-07 | 2014-03-05 | 0.926 | 8,584,878 | +30,142 | 0.93% | 7,946,217 |
| 2014-03-05 | 2014-03-03 | 0.856 | 8,554,736 | -170,807 | 0.93% | 7,322,315 |
| 2014-03-03 | 2014-02-27 | 0.836 | 8,725,543 | +30,142 | 0.95% | 7,294,829 |
| 2014-02-28 | 2014-02-26 | 0.766 | 8,695,401 | +20,095 | 0.95% | 6,663,827 |
| 2014-02-26 | 2014-02-24 | 0.756 | 8,675,306 | -10,047 | 0.94% | 6,562,083 |
| 2014-02-21 | 2014-02-19 | 0.746 | 8,685,353 | -25,119 | 0.95% | 6,483,240 |
| 2014-02-17 | 2014-02-13 | 0.806 | 8,710,472 | -67,318 | 0.95% | 7,022,149 |
| 2014-02-14 | 2014-02-12 | 0.776 | 8,777,790 | -5,426 | 0.96% | 6,814,330 |
| 2014-02-11 | 2014-02-07 | 0.737 | 8,783,216 | -324,131 | 0.96% | 6,468,873 |
| 2014-02-07 | 2014-02-05 | 0.617 | 9,107,347 | +40,190 | 0.99% | 5,619,879 |
| 2014-01-29 | 2014-01-27 | 0.627 | 9,067,157 | -50,237 | 0.99% | 5,685,322 |
| 2014-01-27 | 2014-01-23 | 0.637 | 9,117,394 | +30,142 | 0.99% | 5,807,565 |
| 2014-01-20 | 2014-01-16 | 0.657 | 9,087,252 | +150,712 | 0.99% | 5,969,251 |
| 2014-01-17 | 2014-01-15 | 0.667 | 8,936,540 | -11,052 | 0.97% | 5,959,194 |
| 2014-01-14 | 2014-01-10 | 0.667 | 8,947,592 | +40,190 | 0.97% | 5,966,564 |
| 2014-01-13 | 2014-01-09 | 0.667 | 8,907,402 | +161,161 | 0.97% | 5,939,764 |
| 2014-01-10 | 2014-01-08 | 0.687 | 8,746,241 | +10,048 | 0.95% | 6,006,395 |
| 2014-01-09 | 2014-01-07 | 0.717 | 8,736,193 | -1,005 | 0.95% | 6,260,342 |
| 2014-01-06 | 2014-01-02 | 0.756 | 8,737,198 | -37,980 | 0.95% | 6,608,899 |
| 2014-01-03 | 2013-12-31 | 0.707 | 8,775,178 | +118,360 | 0.96% | 6,200,942 |
| 2013-12-30 | 2013-12-24 | 0.627 | 8,656,818 | +20,095 | 0.94% | 5,428,029 |
| 2013-12-19 | 2013-12-17 | 0.746 | 8,636,723 | -201 | 0.94% | 6,446,940 |
| 2013-12-18 | 2013-12-16 | 0.737 | 8,636,924 | +60,284 | 0.94% | 6,361,129 |
| 2013-12-17 | 2013-12-13 | 0.746 | 8,576,640 | +10,048 | 0.93% | 6,402,090 |
| 2013-12-16 | 2013-12-12 | 0.746 | 8,566,592 | -804 | 0.93% | 6,394,590 |
| 2013-12-13 | 2013-12-11 | 0.746 | 8,567,396 | -95,451 | 0.93% | 6,395,190 |
| 2013-12-12 | 2013-12-10 | 0.786 | 8,662,847 | +4,019 | 0.94% | 6,811,317 |
| 2013-12-09 | 2013-12-05 | 0.836 | 8,658,828 | +10,048 | 0.94% | 7,239,053 |
| 2013-12-06 | 2013-12-04 | 0.836 | 8,648,780 | -5,024 | 0.94% | 7,230,652 |
| 2013-11-28 | 2013-11-26 | 0.876 | 8,653,804 | +251,187 | 0.94% | 7,579,370 |
| 2013-11-27 | 2013-11-25 | 0.876 | 8,402,617 | -6,833 | 0.92% | 7,359,369 |
| 2013-11-25 | 2013-11-21 | 0.796 | 8,409,450 | -4,019 | 0.92% | 6,695,776 |
| 2013-11-21 | 2013-11-19 | 0.886 | 8,413,469 | -70,332 | 0.92% | 7,452,611 |
| 2013-11-12 | 2013-11-08 | 0.946 | 8,483,801 | -58,878 | 0.92% | 8,021,534 |
| 2013-11-08 | 2013-11-06 | 0.946 | 8,542,679 | -20,095 | 0.93% | 8,077,204 |
| 2013-11-07 | 2013-11-05 | 0.926 | 8,562,774 | -34,161 | 0.93% | 7,925,758 |
| 2013-11-05 | 2013-11-01 | 0.955 | 8,596,935 | -10,048 | 0.94% | 8,214,067 |
| 2013-10-28 | 2013-10-24 | 0.946 | 8,606,983 | -2,009 | 0.94% | 8,138,004 |
| 2013-10-15 | 2013-10-10 | 1.005 | 8,608,992 | +30,142 | 0.94% | 8,654,003 |
| 2013-10-08 | 2013-10-04 | 0.955 | 8,578,850 | -36,171 | 0.93% | 8,196,787 |
| 2013-10-07 | 2013-10-03 | 0.975 | 8,615,021 | -26,123 | 0.94% | 8,402,834 |
| 2013-10-04 | 2013-10-02 | 0.985 | 8,641,144 | +33,156 | 0.94% | 8,514,317 |
| 2013-10-03 | 2013-09-30 | 0.955 | 8,607,988 | -75,356 | 0.94% | 8,224,628 |
| 2013-09-23 | 2013-09-18 | 1.005 | 8,683,344 | -131,622 | 0.95% | 8,728,744 |
| 2013-09-19 | 2013-09-17 | 1.025 | 8,814,966 | -23,109 | 0.96% | 9,036,520 |
| 2013-09-18 | 2013-09-16 | 1.025 | 8,838,075 | +160,760 | 0.96% | 9,060,210 |
| 2013-09-12 | 2013-09-10 | 1.085 | 8,677,315 | -30,143 | 0.95% | 9,413,589 |
| 2013-09-11 | 2013-09-09 | 1.105 | 8,707,458 | +22,105 | 0.95% | 9,619,616 |
| 2013-09-10 | 2013-09-06 | 1.085 | 8,685,353 | -45,214 | 0.95% | 9,422,309 |
| 2013-09-09 | 2013-09-05 | 1.115 | 8,730,567 | -200,949 | 0.95% | 9,732,039 |
| 2013-09-06 | 2013-09-04 | 1.085 | 8,931,516 | +150,712 | 0.97% | 9,689,359 |
| 2013-09-04 | 2013-09-02 | 1.135 | 8,780,804 | -34,362 | 0.96% | 9,962,825 |
| 2013-09-03 | 2013-08-30 | 1.244 | 8,815,166 | -30,143 | 0.96% | 10,966,899 |
| 2013-08-30 | 2013-08-28 | 0.985 | 8,845,309 | -270,277 | 0.96% | 8,715,485 |
| 2013-08-29 | 2013-08-27 | 1.065 | 9,115,586 | +198,136 | 0.99% | 9,707,597 |
| 2013-08-28 | 2013-08-26 | 1.125 | 8,917,450 | +12,057 | 0.97% | 10,029,112 |
| 2013-08-27 | 2013-08-23 | 1.155 | 8,905,393 | +48,429 | 0.97% | 10,281,452 |
| 2013-08-26 | 2013-08-22 | 1.174 | 8,856,964 | -97,862 | 0.96% | 10,401,842 |
| 2013-08-23 | 2013-08-21 | 1.125 | 8,954,826 | +51,443 | 0.98% | 10,071,147 |
| 2013-08-22 | 2013-08-20 | 1.184 | 8,903,383 | +15,473 | 0.97% | 10,544,971 |
| 2013-08-21 | 2013-08-19 | 1.224 | 8,887,910 | +51,242 | 0.97% | 10,880,481 |
| 2013-08-20 | 2013-08-16 | 1.224 | 8,836,668 | +30,142 | 0.96% | 10,817,752 |
| 2013-08-19 | 2013-08-15 | 1.244 | 8,806,526 | -803 | 0.96% | 10,956,150 |
| 2013-08-16 | 2013-08-13 | 1.274 | 8,807,329 | +25,118 | 0.96% | 11,220,121 |
| 2013-08-15 | 2013-08-12 | 1.304 | 8,782,211 | +195,725 | 0.96% | 11,450,344 |
| 2013-08-13 | 2013-08-09 | 1.294 | 8,586,486 | -40,190 | 0.94% | 11,109,696 |
| 2013-08-12 | 2013-08-08 | 1.324 | 8,626,676 | -116,551 | 0.94% | 11,419,274 |
| 2013-08-09 | 2013-08-07 | 1.224 | 8,743,227 | +50,640 | 0.95% | 10,703,362 |
| 2013-08-08 | 2013-08-06 | 1.344 | 8,692,587 | -134,034 | 0.95% | 11,679,552 |
| 2013-08-07 | 2013-08-05 | 1.423 | 8,826,621 | -15,071 | 0.96% | 12,562,436 |
| 2013-08-06 | 2013-08-02 | 1.095 | 8,841,692 | +30,143 | 0.96% | 9,679,912 |
| 2013-08-05 | 2013-08-01 | 1.214 | 8,811,549 | +32,152 | 0.96% | 10,699,302 |
| 2013-08-02 | 2013-07-31 | 1.184 | 8,779,397 | -67,319 | 0.96% | 10,398,124 |
| 2013-08-01 | 2013-07-30 | 1.194 | 8,846,716 | +1,449,448 | 0.96% | 10,565,905 |
| 2013-07-31 | 2013-07-29 | 1.364 | 7,397,268 | +107,910 | 0.81% | 10,086,379 |
| 2013-07-30 | 2013-07-26 | 0.936 | 7,289,358 | -98,465 | 0.79% | 6,819,625 |
| 2013-07-29 | 2013-07-25 | 0.677 | 7,387,823 | +76,763 | 0.80% | 4,999,986 |
| 2013-07-26 | 2013-07-24 | 0.567 | 7,311,060 | +427,017 | 0.80% | 4,147,616 |
| 2013-07-19 | 2013-07-17 | 0.537 | 6,884,043 | -12,057 | 0.75% | 3,699,821 |
| 2013-07-10 | 2013-07-08 | 0.527 | 6,896,100 | -30,142 | 0.75% | 3,637,666 |
| 2013-06-11 | 2013-06-07 | 0.547 | 6,926,242 | -26,124 | 0.75% | 3,791,436 |
| 2013-06-04 | 2013-05-31 | 0.547 | 6,952,366 | -50,237 | 0.76% | 3,805,736 |
| 2013-06-03 | 2013-05-30 | 0.567 | 7,002,603 | -100,475 | 0.76% | 3,972,626 |
| 2013-05-30 | 2013-05-28 | 0.557 | 7,103,078 | -104,494 | 0.77% | 3,958,931 |
| 2013-05-29 | 2013-05-27 | 0.577 | 7,207,572 | +40,190 | 0.78% | 4,160,642 |
| 2013-05-28 | 2013-05-24 | 0.547 | 7,167,382 | +148,100 | 0.78% | 3,923,436 |
| 2013-05-27 | 2013-05-23 | 0.547 | 7,019,282 | -3,014 | 0.76% | 3,842,366 |
| 2013-05-24 | 2013-05-22 | 0.567 | 7,022,296 | -2,010 | 0.76% | 3,983,798 |
| 2013-05-23 | 2013-05-21 | 0.547 | 7,024,306 | +4,823 | 0.76% | 3,845,116 |
| 2013-05-22 | 2013-05-20 | 0.557 | 7,019,483 | +120,570 | 0.76% | 3,912,339 |
| 2013-05-21 | 2013-05-16 | 0.577 | 6,898,913 | +9,042 | 0.75% | 3,982,465 |
| 2013-05-20 | 2013-05-15 | 0.577 | 6,889,871 | +4,019 | 0.75% | 3,977,246 |
| 2013-05-16 | 2013-05-14 | 0.587 | 6,885,852 | +4,019 | 0.75% | 4,043,459 |
| 2013-05-15 | 2013-05-13 | 0.597 | 6,881,833 | +4,019 | 0.75% | 4,109,592 |
| 2013-05-13 | 2013-05-09 | 0.607 | 6,877,814 | +7,034 | 0.75% | 4,175,645 |
| 2013-05-10 | 2013-05-08 | 0.587 | 6,870,780 | +50,639 | 0.75% | 4,034,609 |
| 2013-05-09 | 2013-05-07 | 0.577 | 6,820,141 | +2,813 | 0.74% | 3,936,994 |
| 2013-05-08 | 2013-05-06 | 0.577 | 6,817,328 | -60,285 | 0.74% | 3,935,370 |
| 2013-05-07 | 2013-05-03 | 0.597 | 6,877,613 | +49,132 | 0.75% | 4,107,072 |
| 2013-05-02 | 2013-04-29 | 0.587 | 6,828,481 | +43,205 | 0.74% | 4,009,770 |
| 2013-04-30 | 2013-04-26 | 0.617 | 6,785,276 | +70,332 | 0.74% | 4,186,996 |
| 2013-04-29 | 2013-04-25 | 0.647 | 6,714,944 | +80,380 | 0.73% | 4,344,093 |
| 2013-04-25 | 2013-04-23 | 0.587 | 6,634,564 | -50,238 | 0.72% | 3,895,900 |
| 2013-04-24 | 2013-04-22 | 0.597 | 6,684,802 | -50,036 | 0.73% | 3,991,932 |
| 2013-04-18 | 2013-04-16 | 0.597 | 6,734,838 | +36,573 | 0.73% | 4,021,812 |
| 2013-04-17 | 2013-04-15 | 0.597 | 6,698,265 | +31,147 | 0.73% | 3,999,972 |
| 2013-04-16 | 2013-04-12 | 0.527 | 6,667,118 | -33,559 | 0.73% | 3,516,878 |
| 2013-04-15 | 2013-04-11 | 0.577 | 6,700,677 | +26,124 | 0.73% | 3,868,032 |
| 2013-04-11 | 2013-04-09 | 0.677 | 6,674,553 | -1,005 | 0.73% | 4,517,253 |
| 2013-04-10 | 2013-04-08 | 0.707 | 6,675,558 | +5,024 | 0.73% | 4,717,254 |
| 2013-04-08 | 2013-04-03 | 0.746 | 6,670,534 | +5,023 | 0.73% | 4,979,265 |
| 2013-04-05 | 2013-04-02 | 0.836 | 6,665,511 | +6,029 | 0.73% | 5,572,577 |
| 2013-04-03 | 2013-03-28 | 0.866 | 6,659,482 | -100,475 | 0.73% | 5,766,377 |
| 2013-04-02 | 2013-03-27 | 0.896 | 6,759,957 | -63,299 | 0.74% | 6,055,218 |
| 2013-03-11 | 2013-03-07 | 1.125 | 6,823,256 | -2,009 | 0.74% | 7,673,853 |
| 2013-01-18 | 2013-01-16 | 1.125 | 6,825,265 | -8,440 | 0.74% | 7,676,112 |
| 2012-11-22 | 2012-11-20 | 1.125 | 6,833,705 | +26,123 | 0.74% | 7,685,604 |
| 2012-10-04 | 2012-09-28 | 1.125 | 6,807,582 | -402 | 0.74% | 7,656,225 |
| 2012-09-25 | 2012-09-21 | 1.125 | 6,807,984 | -7,033 | 0.74% | 7,656,677 |
| 2012-08-17 | 2012-08-15 | 1.125 | 6,815,017 | -1,608 | 0.74% | 7,664,587 |
| 2012-08-07 | 2012-08-03 | 1.125 | 6,816,625 | -16,276 | 0.74% | 7,666,395 |
| 2012-06-01 | 2012-05-30 | 1.125 | 6,832,901 | -37,578 | 0.74% | 7,684,700 |
| 2012-02-01 | 2012-01-30 | 1.125 | 6,870,479 | -29,138 | 0.75% | 7,726,963 |
| 2011-11-02 | 2011-10-31 | 1.125 | 6,899,617 | +1,005 | 0.75% | 7,759,733 |
| 2011-10-06 | 2011-10-03 | 1.135 | 6,898,612 | -10,047 | 0.75% | 7,827,263 |
| 2011-09-30 | 2011-09-27 | 1.304 | 6,908,659 | -7,034 | 0.75% | 9,007,586 |
| 2011-09-28 | 2011-09-26 | 1.274 | 6,915,693 | -6,028 | 0.75% | 8,810,266 |
| 2011-09-26 | 2011-09-22 | 1.354 | 6,921,721 | -10,048 | 0.75% | 9,369,067 |
| 2011-09-20 | 2011-09-16 | 1.553 | 6,931,769 | +11,053 | 0.75% | 10,762,472 |
| 2011-09-19 | 2011-09-15 | 1.553 | 6,920,716 | -14,067 | 0.75% | 10,745,311 |
| 2011-09-16 | 2011-09-14 | 1.543 | 6,934,783 | +2,613 | 0.76% | 10,698,131 |
| 2011-09-14 | 2011-09-09 | 1.533 | 6,932,170 | -38,181 | 0.75% | 10,625,106 |
| 2011-09-09 | 2011-09-07 | 1.543 | 6,970,351 | +5,024 | 0.76% | 10,753,001 |
| 2011-09-07 | 2011-09-05 | 1.582 | 6,965,327 | +10,047 | 0.76% | 11,022,548 |
| 2011-09-05 | 2011-09-01 | 1.622 | 6,955,280 | -1,607 | 0.76% | 11,283,545 |
| 2011-09-01 | 2011-08-30 | 1.602 | 6,956,887 | -10,048 | 0.76% | 11,147,672 |
| 2011-08-30 | 2011-08-26 | 1.642 | 6,966,935 | -23,109 | 0.76% | 11,441,134 |
| 2011-08-23 | 2011-08-19 | 1.473 | 6,990,044 | -2,009 | 0.76% | 10,296,390 |
| 2011-08-22 | 2011-08-18 | 1.553 | 6,992,053 | -1,407 | 0.76% | 10,856,071 |
| 2011-08-19 | 2011-08-17 | 1.533 | 6,993,460 | +7,033 | 0.76% | 10,719,047 |
| 2011-08-17 | 2011-08-15 | 1.553 | 6,986,427 | +12,057 | 0.76% | 10,847,336 |
| 2011-08-16 | 2011-08-12 | 1.473 | 6,974,370 | -2,009 | 0.76% | 10,273,302 |
| 2011-08-15 | 2011-08-11 | 1.463 | 6,976,379 | +159,754 | 0.76% | 10,206,827 |
| 2011-08-12 | 2011-08-10 | 1.493 | 6,816,625 | -88,417 | 0.74% | 10,176,631 |
| 2011-08-11 | 2011-08-09 | 1.463 | 6,905,042 | -73,146 | 0.75% | 10,102,457 |
| 2011-08-10 | 2011-08-08 | 1.513 | 6,978,188 | +3,014 | 0.76% | 10,556,735 |
| 2011-08-09 | 2011-08-05 | 1.632 | 6,975,174 | -5,023 | 0.76% | 11,385,241 |
| 2011-08-08 | 2011-08-04 | 1.752 | 6,980,197 | +19,693 | 0.76% | 12,227,107 |
| 2011-08-05 | 2011-08-03 | 1.772 | 6,960,504 | -70,132 | 0.76% | 12,331,163 |
| 2011-08-03 | 2011-08-01 | 1.881 | 7,030,636 | +29,942 | 0.77% | 13,225,125 |
| 2011-08-02 | 2011-07-29 | 1.841 | 7,000,694 | +2,009 | 0.76% | 12,890,097 |
| 2011-08-01 | 2011-07-28 | 2.020 | 6,998,685 | -18,889 | 0.76% | 14,140,209 |
| 2011-07-29 | 2011-07-27 | 1.941 | 7,017,574 | -26,525 | 0.76% | 13,619,619 |
| 2011-07-28 | 2011-07-26 | 1.821 | 7,044,099 | -3,014 | 0.77% | 12,829,800 |
| 2011-07-26 | 2011-07-22 | 1.702 | 7,047,113 | +3,014 | 0.77% | 11,993,631 |
| 2011-07-25 | 2011-07-21 | 1.672 | 7,044,099 | -266,057 | 0.77% | 11,778,177 |
| 2011-07-22 | 2011-07-20 | 1.642 | 7,310,156 | +167,993 | 0.80% | 12,004,773 |
| 2011-07-21 | 2011-07-19 | 1.463 | 7,142,163 | +9,043 | 0.78% | 10,449,378 |
| 2011-07-20 | 2011-07-18 | 1.473 | 7,133,120 | +74,351 | 0.78% | 10,507,142 |
| 2011-07-19 | 2011-07-15 | 1.513 | 7,058,769 | -1,607 | 0.77% | 10,678,639 |
| 2011-07-18 | 2011-07-14 | 1.473 | 7,060,376 | +80,380 | 0.77% | 10,399,989 |
| 2011-07-15 | 2011-07-13 | 1.324 | 6,979,996 | -10,048 | 0.76% | 9,239,536 |
| 2011-07-14 | 2011-07-12 | 1.393 | 6,990,044 | +1,809 | 0.76% | 9,739,828 |
| 2011-07-13 | 2011-07-11 | 1.483 | 6,988,235 | +272,688 | 0.76% | 10,363,277 |
| 2011-07-12 | 2011-07-08 | 1.174 | 6,715,547 | +10,047 | 0.73% | 7,886,908 |
| 2011-07-05 | 2011-06-30 | 1.155 | 6,705,500 | -10,047 | 0.73% | 7,741,632 |
| 2011-06-21 | 2011-06-17 | 1.174 | 6,715,547 | -402 | 0.73% | 7,886,908 |
| 2011-06-15 | 2011-06-13 | 1.164 | 6,715,949 | +10,048 | 0.73% | 7,820,538 |
| 2011-06-14 | 2011-06-10 | 1.164 | 6,705,901 | -3,015 | 0.73% | 7,808,837 |
| 2011-06-13 | 2011-06-09 | 1.155 | 6,708,916 | +10,651 | 0.73% | 7,745,576 |
| 2011-06-03 | 2011-06-01 | 1.284 | 6,698,265 | -10,048 | 0.73% | 8,599,939 |
| 2011-06-01 | 2011-05-30 | 1.254 | 6,708,313 | +20,095 | 0.73% | 8,412,541 |
| 2011-05-27 | 2011-05-25 | 1.354 | 6,688,218 | -1,607 | 0.73% | 9,053,003 |
| 2011-05-09 | 2011-05-05 | 1.423 | 6,689,825 | -3,015 | 0.73% | 9,521,254 |
| 2011-05-06 | 2011-05-04 | 1.383 | 6,692,840 | -53,452 | 0.73% | 9,259,096 |
| 2011-05-05 | 2011-05-03 | 1.433 | 6,746,292 | -137,450 | 0.73% | 9,668,764 |
| 2011-05-04 | 2011-04-29 | 1.483 | 6,883,742 | +36,975 | 0.75% | 10,208,318 |
| 2011-05-03 | 2011-04-28 | 1.493 | 6,846,767 | +174,625 | 0.75% | 10,221,630 |
| 2011-04-26 | 2011-04-20 | 1.553 | 6,672,142 | -385,019 | 0.73% | 10,359,367 |
| 2011-04-21 | 2011-04-19 | 1.383 | 7,057,161 | +184,873 | 0.77% | 9,763,110 |
| 2011-04-20 | 2011-04-18 | 1.403 | 6,872,288 | +29,339 | 0.75% | 9,644,147 |
| 2011-04-19 | 2011-04-15 | 1.393 | 6,842,949 | -100,475 | 0.75% | 9,534,868 |
| 2011-04-18 | 2011-04-14 | 1.393 | 6,943,424 | +401,899 | 0.76% | 9,674,869 |
| 2011-04-15 | 2011-04-13 | 1.364 | 6,541,525 | -100,475 | 0.71% | 8,919,550 |
| 2011-04-14 | 2011-04-12 | 1.364 | 6,642,000 | +100,475 | 0.72% | 9,056,550 |
| 2011-04-13 | 2011-04-11 | 1.403 | 6,541,525 | -10,248 | 0.71% | 9,179,974 |
| 2011-04-12 | 2011-04-08 | 1.403 | 6,551,773 | +10,248 | 0.71% | 9,194,356 |
| 2011-04-08 | 2011-04-06 | 1.354 | 6,541,525 | -3,818 | 0.71% | 8,854,443 |
| 2011-04-06 | 2011-04-01 | 1.324 | 6,545,343 | +50,237 | 0.71% | 8,664,179 |
| 2011-04-04 | 2011-03-31 | 1.373 | 6,495,106 | +38,985 | 0.71% | 8,920,900 |
| 2011-04-01 | 2011-03-30 | 1.403 | 6,456,121 | -10,048 | 0.70% | 9,060,124 |
| 2011-03-31 | 2011-03-29 | 1.453 | 6,466,169 | -50,237 | 0.70% | 9,396,005 |
| 2011-03-30 | 2011-03-28 | 1.453 | 6,516,406 | +10,047 | 0.71% | 9,469,005 |
| 2011-03-28 | 2011-03-24 | 1.443 | 6,506,359 | +10,048 | 0.71% | 9,389,649 |
| 2011-03-24 | 2011-03-22 | 1.393 | 6,496,311 | -402 | 0.71% | 9,051,868 |
| 2011-03-22 | 2011-03-18 | 1.344 | 6,496,713 | +20,095 | 0.71% | 8,729,127 |
| 2011-03-11 | 2011-03-09 | 1.513 | 6,476,618 | -15,071 | 0.71% | 9,797,950 |
| 2011-03-09 | 2011-03-07 | 1.473 | 6,491,689 | -37,980 | 0.71% | 9,562,309 |
| 2011-03-08 | 2011-03-04 | 1.483 | 6,529,669 | +10,048 | 0.71% | 9,683,242 |
| 2011-03-07 | 2011-03-03 | 1.463 | 6,519,621 | -3,818 | 0.71% | 9,538,565 |
| 2011-03-04 | 2011-03-02 | 1.483 | 6,523,439 | -37,377 | 0.71% | 9,674,003 |
| 2011-03-03 | 2011-03-01 | 1.483 | 6,560,816 | -50,237 | 0.71% | 9,729,432 |
| 2011-03-02 | 2011-02-28 | 1.473 | 6,611,053 | +50,840 | 0.72% | 9,738,133 |
| 2011-02-28 | 2011-02-24 | 1.433 | 6,560,213 | +26,123 | 0.71% | 9,402,077 |
| 2011-02-25 | 2011-02-23 | 1.453 | 6,534,090 | -20,095 | 0.71% | 9,494,702 |
| 2011-02-23 | 2011-02-21 | 1.533 | 6,554,185 | -25,118 | 0.71% | 10,045,759 |
| 2011-02-18 | 2011-02-16 | 1.642 | 6,579,303 | +6,631 | 0.72% | 10,804,562 |
| 2011-02-16 | 2011-02-14 | 1.692 | 6,572,672 | -2,009 | 0.72% | 11,120,754 |
| 2011-02-15 | 2011-02-11 | 1.692 | 6,574,681 | +63,700 | 0.72% | 11,124,153 |
| 2011-02-11 | 2011-02-09 | 1.662 | 6,510,981 | +27,932 | 0.71% | 10,821,968 |
| 2011-01-28 | 2011-01-26 | 1.672 | 6,483,049 | -84,398 | 0.71% | 10,840,066 |
| 2011-01-27 | 2011-01-25 | 1.682 | 6,567,447 | -61,290 | 0.72% | 11,046,549 |
| 2011-01-26 | 2011-01-24 | 1.692 | 6,628,737 | +4,019 | 0.72% | 11,215,614 |
| 2011-01-25 | 2011-01-21 | 1.702 | 6,624,718 | +12,057 | 0.72% | 11,274,748 |
| 2011-01-24 | 2011-01-20 | 1.772 | 6,612,661 | +30,142 | 0.72% | 11,714,928 |
| 2011-01-21 | 2011-01-19 | 1.801 | 6,582,519 | +20,095 | 0.72% | 11,858,071 |
| 2011-01-20 | 2011-01-18 | 1.801 | 6,562,424 | +20,095 | 0.71% | 11,821,871 |
| 2011-01-19 | 2011-01-17 | 1.831 | 6,542,329 | -20,095 | 0.71% | 11,981,013 |
| 2011-01-11 | 2011-01-07 | 1.871 | 6,562,424 | -10,047 | 0.71% | 12,279,070 |
| 2011-01-04 | 2010-12-31 | 1.851 | 6,572,471 | -30,142 | 0.72% | 12,167,041 |
| 2010-12-29 | 2010-12-24 | 1.951 | 6,602,613 | -40,190 | 0.72% | 12,879,982 |
| 2010-12-28 | 2010-12-22 | 1.782 | 6,642,803 | +35,769 | 0.72% | 11,834,441 |
| 2010-12-23 | 2010-12-21 | 1.762 | 6,607,034 | +12,057 | 0.72% | 11,639,201 |
| 2010-12-21 | 2010-12-17 | 1.791 | 6,594,977 | -6,029 | 0.72% | 11,814,875 |
| 2010-12-20 | 2010-12-16 | 1.772 | 6,601,006 | +50,237 | 0.72% | 11,694,280 |
| 2010-12-17 | 2010-12-15 | 1.881 | 6,550,769 | +20,095 | 0.71% | 12,322,461 |
| 2010-12-16 | 2010-12-14 | 1.941 | 6,530,674 | -11,052 | 0.71% | 12,674,650 |
| 2010-12-14 | 2010-12-10 | 1.961 | 6,541,726 | -5,024 | 0.71% | 12,826,316 |
| 2010-12-13 | 2010-12-09 | 1.991 | 6,546,750 | +40,190 | 0.96% | 13,031,641 |
| 2010-12-10 | 2010-12-08 | 2.001 | 6,506,560 | +8,239 | 0.95% | 13,016,399 |
| 2010-12-09 | 2010-12-07 | 2.010 | 6,498,321 | +12,057 | 0.95% | 13,064,593 |
| 2010-12-08 | 2010-12-06 | 2.010 | 6,486,264 | +10,048 | 0.95% | 13,040,353 |
| 2010-12-07 | 2010-12-03 | 1.981 | 6,476,216 | +10,047 | 0.95% | 12,826,783 |
| 2010-12-03 | 2010-12-01 | 2.001 | 6,466,169 | +29,138 | 0.95% | 12,935,597 |
| 2010-11-24 | 2010-11-22 | 2.050 | 6,437,031 | -30,143 | 0.94% | 13,197,637 |
| 2010-11-23 | 2010-11-19 | 2.080 | 6,467,174 | +9,847 | 0.95% | 13,452,537 |
| 2010-11-22 | 2010-11-18 | 2.060 | 6,457,327 | -39,989 | 0.95% | 13,303,517 |
| 2010-11-19 | 2010-11-17 | 2.120 | 6,497,316 | -3,617 | 0.95% | 13,773,901 |
| 2010-11-17 | 2010-11-15 | 2.150 | 6,500,933 | +18,085 | 0.95% | 13,975,675 |
| 2010-11-16 | 2010-11-12 | 2.200 | 6,482,848 | +58,075 | 0.95% | 14,259,407 |
| 2010-11-15 | 2010-11-11 | 2.289 | 6,424,773 | -10,048 | 0.94% | 14,707,165 |
| 2010-11-12 | 2010-11-10 | 2.269 | 6,434,821 | -20,095 | 0.94% | 14,602,078 |
| 2010-11-11 | 2010-11-09 | 2.309 | 6,454,916 | +2,010 | 0.95% | 14,904,655 |
| 2010-11-09 | 2010-11-05 | 2.229 | 6,452,906 | -38,582 | 0.95% | 14,386,220 |
| 2010-11-08 | 2010-11-04 | 2.269 | 6,491,488 | +23,109 | 0.95% | 14,730,669 |
| 2010-11-05 | 2010-11-03 | 2.269 | 6,468,379 | -7,034 | 0.95% | 14,678,229 |
| 2010-11-04 | 2010-11-02 | 2.259 | 6,475,413 | +29,922 | 0.95% | 14,629,743 |
| 2010-11-03 | 2010-11-01 | 2.309 | 6,445,491 | +109,517 | 0.94% | 14,882,892 |
| 2010-11-02 | 2010-10-29 | 2.170 | 6,335,974 | -10,047 | 0.93% | 13,747,168 |
| 2010-10-29 | 2010-10-27 | 2.090 | 6,346,021 | +20,095 | 0.93% | 13,263,684 |
| 2010-10-27 | 2010-10-25 | 2.130 | 6,325,926 | -10,048 | 0.93% | 13,473,525 |
| 2010-10-26 | 2010-10-22 | 2.130 | 6,335,974 | +33,559 | 0.93% | 13,494,926 |
| 2010-10-25 | 2010-10-21 | 2.120 | 6,302,415 | -16,076 | 0.92% | 13,360,723 |
| 2010-10-22 | 2010-10-20 | 2.120 | 6,318,491 | -1,809 | 0.93% | 13,394,803 |
| 2010-10-21 | 2010-10-19 | 2.190 | 6,320,300 | -4,019 | 0.93% | 13,838,969 |
| 2010-10-20 | 2010-10-18 | 2.190 | 6,324,319 | -20,095 | 0.93% | 13,847,769 |
| 2010-10-19 | 2010-10-15 | 2.249 | 6,344,414 | -120,569 | 0.93% | 14,270,635 |
| 2010-10-18 | 2010-10-14 | 2.269 | 6,464,983 | -26,526 | 0.95% | 14,670,523 |
| 2010-10-15 | 2010-10-13 | 2.200 | 6,491,509 | +15,072 | 0.95% | 14,278,457 |
| 2010-10-14 | 2010-10-12 | 2.200 | 6,476,437 | +30,142 | 0.95% | 14,245,306 |
| 2010-10-12 | 2010-10-08 | 2.299 | 6,446,295 | +20,095 | 0.94% | 14,820,591 |
| 2010-10-11 | 2010-10-07 | 2.239 | 6,426,200 | -20,095 | 0.94% | 14,390,640 |
| 2010-10-08 | 2010-10-06 | 2.309 | 6,446,295 | +14,067 | 0.94% | 14,884,749 |
| 2010-10-05 | 2010-09-30 | 2.419 | 6,432,228 | +41,194 | 0.94% | 15,556,470 |
| 2010-09-29 | 2010-09-27 | 2.339 | 6,391,034 | +4,019 | 0.94% | 14,947,974 |
| 2010-09-28 | 2010-09-24 | 2.309 | 6,387,015 | -100,475 | 0.94% | 14,747,869 |
| 2010-09-27 | 2010-09-22 | 2.428 | 6,487,490 | -131,621 | 0.95% | 15,754,691 |
| 2010-09-24 | 2010-09-21 | 2.538 | 6,619,111 | -10,048 | 0.97% | 16,798,991 |
| 2010-09-22 | 2010-09-20 | 2.588 | 6,629,159 | -60,285 | 0.97% | 17,154,384 |
| 2010-09-21 | 2010-09-17 | 2.538 | 6,689,444 | +10,048 | 0.98% | 16,977,493 |
| 2010-09-20 | 2010-09-16 | 2.538 | 6,679,396 | -177,840 | 0.98% | 16,951,991 |
| 2010-09-17 | 2010-09-15 | 2.448 | 6,857,236 | +39,185 | 1.00% | 16,789,105 |
| 2010-09-16 | 2010-09-14 | 2.319 | 6,818,051 | +35,166 | 1.00% | 15,811,007 |
| 2010-09-15 | 2010-09-13 | 2.229 | 6,782,885 | -30,143 | 0.99% | 15,121,881 |
| 2010-09-14 | 2010-09-10 | 2.259 | 6,813,028 | +180,855 | 1.00% | 15,392,508 |
| 2010-09-13 | 2010-09-09 | 2.279 | 6,632,173 | -5,024 | 0.97% | 15,115,923 |
| 2010-09-09 | 2010-09-07 | 2.279 | 6,637,197 | +188,290 | 0.97% | 15,127,374 |
| 2010-09-08 | 2010-09-06 | 2.110 | 6,448,907 | -57,271 | 0.95% | 13,607,092 |
| 2010-09-06 | 2010-09-02 | 2.090 | 6,506,178 | -10,047 | 0.95% | 13,598,424 |
| 2010-09-02 | 2010-08-31 | 2.110 | 6,516,225 | -3,015 | 0.95% | 13,749,132 |
| 2010-08-31 | 2010-08-27 | 2.090 | 6,519,240 | -14,066 | 0.96% | 13,625,725 |
| 2010-08-30 | 2010-08-26 | 2.080 | 6,533,306 | -30,142 | 0.96% | 13,590,100 |
| 2010-08-27 | 2010-08-25 | 2.080 | 6,563,448 | -20,095 | 0.96% | 13,652,799 |
| 2010-08-26 | 2010-08-24 | 2.070 | 6,583,543 | -20,095 | 0.96% | 13,629,074 |
| 2010-08-25 | 2010-08-23 | 2.090 | 6,603,638 | -50,238 | 0.97% | 13,802,123 |
| 2010-08-23 | 2010-08-19 | 2.080 | 6,653,876 | -20,095 | 0.98% | 13,840,900 |
| 2010-08-20 | 2010-08-18 | 2.090 | 6,673,971 | -137,047 | 0.98% | 13,949,125 |
| 2010-08-19 | 2010-08-17 | 2.090 | 6,811,018 | -20,095 | 1.00% | 14,235,564 |
| 2010-08-18 | 2010-08-16 | 2.080 | 6,831,113 | -83,394 | 1.00% | 14,209,576 |
| 2010-08-17 | 2010-08-13 | 1.991 | 6,914,507 | -6,028 | 1.01% | 13,763,680 |
| 2010-08-16 | 2010-08-12 | 1.951 | 6,920,535 | -18,287 | 1.01% | 13,500,166 |
| 2010-08-13 | 2010-08-11 | 1.951 | 6,938,822 | -80,380 | 1.02% | 13,535,839 |
| 2010-08-12 | 2010-08-10 | 1.981 | 7,019,202 | +30,143 | 1.03% | 13,902,220 |
| 2010-08-11 | 2010-08-09 | 2.001 | 6,989,059 | -19,090 | 1.02% | 13,981,640 |
| 2010-08-10 | 2010-08-06 | 2.030 | 7,008,149 | +30,142 | 1.03% | 14,229,081 |
| 2010-08-05 | 2010-08-03 | 2.120 | 6,978,007 | -19,090 | 1.02% | 14,792,935 |
| 2010-08-03 | 2010-07-30 | 2.020 | 6,997,097 | -603 | 1.03% | 14,137,001 |
| 2010-07-30 | 2010-07-28 | 2.060 | 6,997,700 | -5,024 | 1.03% | 14,416,805 |
| 2010-07-27 | 2010-07-23 | 2.120 | 7,002,724 | -51,443 | 1.03% | 14,845,334 |
| 2010-07-26 | 2010-07-22 | 1.991 | 7,054,167 | -1,205 | 1.03% | 14,041,680 |
| 2010-07-21 | 2010-07-19 | 1.971 | 7,055,372 | +6,631 | 1.03% | 13,903,638 |
| 2010-07-20 | 2010-07-16 | 1.991 | 7,048,741 | -29,339 | 1.03% | 14,030,880 |
| 2010-07-19 | 2010-07-15 | 1.971 | 7,078,080 | -16,076 | 1.04% | 13,948,388 |
| 2010-07-08 | 2010-07-06 | 2.001 | 7,094,156 | -48,228 | 1.04% | 14,191,887 |
| 2010-07-07 | 2010-07-05 | 1.941 | 7,142,384 | -107,507 | 1.05% | 13,861,849 |
| 2010-07-06 | 2010-07-02 | 1.951 | 7,249,891 | +5,023 | 1.06% | 14,142,654 |
| 2010-07-05 | 2010-06-30 | 1.981 | 7,244,868 | -45,213 | 1.06% | 14,349,174 |
| 2010-06-30 | 2010-06-28 | 2.020 | 7,290,081 | +10,047 | 1.07% | 14,728,949 |
| 2010-06-29 | 2010-06-25 | 2.060 | 7,280,034 | +5,024 | 1.07% | 14,998,475 |
| 2010-06-28 | 2010-06-24 | 2.090 | 7,275,010 | -1,005 | 1.07% | 15,205,344 |
| 2010-06-25 | 2010-06-23 | 2.100 | 7,276,015 | -2,009 | 1.07% | 15,279,861 |
| 2010-06-23 | 2010-06-21 | 2.110 | 7,278,024 | -50,238 | 1.07% | 15,356,516 |
| 2010-06-22 | 2010-06-18 | 2.060 | 7,328,262 | +15,071 | 1.07% | 15,097,835 |
| 2010-06-18 | 2010-06-15 | 2.110 | 7,313,191 | +120,570 | 1.07% | 15,430,718 |
| 2010-06-17 | 2010-06-14 | 2.070 | 7,192,621 | -6,028 | 1.05% | 14,889,971 |
| 2010-06-15 | 2010-06-11 | 2.040 | 7,198,649 | +50,237 | 1.05% | 14,687,511 |
| 2010-06-11 | 2010-06-09 | 2.020 | 7,148,412 | +2,009 | 1.05% | 14,442,719 |
| 2010-06-08 | 2010-06-04 | 2.070 | 7,146,403 | -20,094 | 1.05% | 14,794,292 |
| 2010-06-04 | 2010-06-02 | 2.020 | 7,166,497 | +2,009 | 1.05% | 14,479,258 |
| 2010-06-02 | 2010-05-31 | 2.050 | 7,164,488 | +26,324 | 1.05% | 14,689,118 |
| 2010-06-01 | 2010-05-28 | 2.090 | 7,138,164 | +30,143 | 1.05% | 14,919,325 |
| 2010-05-28 | 2010-05-26 | 2.001 | 7,108,021 | -10,048 | 1.04% | 14,219,624 |
| 2010-05-27 | 2010-05-25 | 1.981 | 7,118,069 | +10,048 | 1.04% | 14,098,036 |
| 2010-05-26 | 2010-05-24 | 2.080 | 7,108,021 | -26,325 | 1.04% | 14,785,579 |
| 2010-05-25 | 2010-05-20 | 2.020 | 7,134,346 | +82,792 | 1.05% | 14,414,300 |
| 2010-05-24 | 2010-05-19 | 2.190 | 7,051,554 | -4,823 | 1.03% | 15,440,127 |
| 2010-05-20 | 2010-05-18 | 2.210 | 7,056,377 | -3,014 | 1.03% | 15,591,148 |
| 2010-05-18 | 2010-05-14 | 2.249 | 7,059,391 | -94,447 | 1.03% | 15,878,849 |
| 2010-05-17 | 2010-05-13 | 2.269 | 7,153,838 | +6,029 | 1.05% | 16,233,692 |
| 2010-05-14 | 2010-05-12 | 2.279 | 7,147,809 | -1,005 | 1.05% | 16,291,151 |
| 2010-05-13 | 2010-05-11 | 2.299 | 7,148,814 | -1,005 | 1.05% | 16,435,743 |
| 2010-05-12 | 2010-05-10 | 2.329 | 7,149,819 | +3,818 | 1.05% | 16,651,534 |
| 2010-05-11 | 2010-05-07 | 2.309 | 7,146,001 | -48,629 | 1.05% | 16,500,398 |
| 2010-05-07 | 2010-05-05 | 2.389 | 7,194,630 | +22,908 | 1.05% | 17,185,535 |
| 2010-05-05 | 2010-05-03 | 2.488 | 7,171,722 | +4,019 | 1.05% | 17,844,600 |
| 2010-05-04 | 2010-04-30 | 2.538 | 7,167,703 | -2,010 | 1.05% | 18,191,292 |
| 2010-05-03 | 2010-04-29 | 2.478 | 7,169,713 | +30,143 | 1.05% | 17,768,242 |
| 2010-04-30 | 2010-04-28 | 2.538 | 7,139,570 | +18,085 | 1.05% | 18,119,891 |
| 2010-04-29 | 2010-04-27 | 2.538 | 7,121,485 | +6,230 | 1.04% | 18,073,992 |
| 2010-04-28 | 2010-04-26 | 2.637 | 7,115,255 | +35,166 | 1.04% | 18,766,345 |
| 2010-04-27 | 2010-04-23 | 2.637 | 7,080,089 | +30,142 | 1.04% | 18,673,595 |
| 2010-04-26 | 2010-04-22 | 2.687 | 7,049,947 | +62,294 | 1.03% | 18,944,928 |
| 2010-04-23 | 2010-04-21 | 2.737 | 6,987,653 | -27,128 | 1.02% | 19,125,261 |
| 2010-04-22 | 2010-04-20 | 2.737 | 7,014,781 | +25,119 | 1.03% | 19,199,511 |
| 2010-04-21 | 2010-04-19 | 2.687 | 6,989,662 | +58,074 | 1.02% | 18,782,928 |
| 2010-04-20 | 2010-04-16 | 2.687 | 6,931,588 | -141,669 | 1.02% | 18,626,869 |
| 2010-04-19 | 2010-04-15 | 2.837 | 7,073,257 | +110,522 | 1.04% | 20,063,544 |
| 2010-04-16 | 2010-04-14 | 2.936 | 6,962,735 | +11,253 | 1.13% | 20,443,029 |
| 2010-04-15 | 2010-04-13 | 2.936 | 6,951,482 | +55,261 | 1.13% | 20,409,989 |
| 2010-04-14 | 2010-04-12 | 2.936 | 6,896,221 | -8,038 | 1.12% | 20,247,739 |
| 2010-04-13 | 2010-04-09 | 2.936 | 6,904,259 | -60,284 | 1.12% | 20,271,339 |
| 2010-04-12 | 2010-04-08 | 2.986 | 6,964,543 | +10,047 | 1.13% | 20,794,919 |
| 2010-04-09 | 2010-04-07 | 3.036 | 6,954,496 | -43,606 | 1.13% | 21,111,002 |
| 2010-04-07 | 2010-03-31 | 2.787 | 6,998,102 | -29,339 | 1.14% | 19,502,112 |
| 2010-04-01 | 2010-03-30 | 2.986 | 7,027,441 | -16,477 | 1.14% | 20,982,721 |
| 2010-03-31 | 2010-03-29 | 2.936 | 7,043,918 | +31,147 | 1.14% | 20,681,387 |
| 2010-03-30 | 2010-03-26 | 2.936 | 7,012,771 | +25,118 | 1.14% | 20,589,937 |
| 2010-03-29 | 2010-03-25 | 2.837 | 6,987,653 | +88,418 | 1.13% | 19,820,725 |
| 2010-03-26 | 2010-03-24 | 3.085 | 6,899,235 | +74,954 | 1.12% | 21,286,585 |
| 2010-03-25 | 2010-03-23 | 2.588 | 6,824,281 | -14,066 | 1.11% | 17,659,305 |
| 2010-03-23 | 2010-03-19 | 2.588 | 6,838,347 | -16,076 | 1.11% | 17,695,704 |
| 2010-03-22 | 2010-03-18 | 2.488 | 6,854,423 | +5,024 | 1.11% | 17,055,100 |
| 2010-03-19 | 2010-03-17 | 2.588 | 6,849,399 | +16,076 | 1.11% | 17,724,303 |
| 2010-03-18 | 2010-03-16 | 2.488 | 6,833,323 | +50,237 | 1.11% | 17,002,599 |
| 2010-03-17 | 2010-03-15 | 2.488 | 6,783,086 | -10,048 | 1.10% | 16,877,600 |
| 2010-03-16 | 2010-03-12 | 2.538 | 6,793,134 | -90,427 | 1.10% | 17,240,653 |
| 2010-03-15 | 2010-03-11 | 2.538 | 6,883,561 | -5,023 | 1.12% | 17,470,153 |
| 2010-03-12 | 2010-03-10 | 2.488 | 6,888,584 | +2,009 | 1.12% | 17,140,099 |
| 2010-03-11 | 2010-03-09 | 2.488 | 6,886,575 | +17,081 | 1.12% | 17,135,100 |
| 2010-03-10 | 2010-03-08 | 2.538 | 6,869,494 | +28,133 | 1.12% | 17,434,451 |
| 2010-03-09 | 2010-03-05 | 2.468 | 6,841,361 | +1,808 | 1.11% | 16,886,418 |
| 2010-03-08 | 2010-03-04 | 2.458 | 6,839,553 | -5,024 | 1.11% | 16,813,883 |
| 2010-03-04 | 2010-03-02 | 2.538 | 6,844,577 | +2,211 | 1.11% | 17,371,213 |
| 2010-03-03 | 2010-03-01 | 2.538 | 6,842,366 | -34,162 | 1.11% | 17,365,602 |
| 2010-03-02 | 2010-02-26 | 2.588 | 6,876,528 | +10,048 | 1.12% | 17,794,505 |
| 2010-03-01 | 2010-02-25 | 2.448 | 6,866,480 | +3,014 | 1.11% | 16,811,738 |
| 2010-02-26 | 2010-02-24 | 2.488 | 6,863,466 | -7,033 | 1.11% | 17,077,600 |
| 2010-02-25 | 2010-02-23 | 2.389 | 6,870,499 | +60,285 | 1.12% | 16,411,296 |
| 2010-02-22 | 2010-02-18 | 2.409 | 6,810,214 | +4,823 | 1.11% | 16,402,856 |
| 2010-02-18 | 2010-02-12 | 2.379 | 6,805,391 | +3,014 | 1.10% | 16,188,043 |
| 2010-02-11 | 2010-02-09 | 2.289 | 6,802,377 | -10,048 | 1.10% | 15,571,552 |
| 2010-02-09 | 2010-02-05 | 2.289 | 6,812,425 | +10,048 | 1.11% | 15,594,553 |
| 2010-02-04 | 2010-02-02 | 2.419 | 6,802,377 | -10,048 | 1.10% | 16,451,683 |
| 2010-02-03 | 2010-02-01 | 2.399 | 6,812,425 | -34,764 | 1.11% | 16,340,379 |
| 2010-02-01 | 2010-01-28 | 2.389 | 6,847,189 | +4,019 | 1.11% | 16,355,616 |
| 2010-01-29 | 2010-01-27 | 2.349 | 6,843,170 | -33,759 | 1.11% | 16,073,583 |
| 2010-01-28 | 2010-01-26 | 2.349 | 6,876,929 | +10,047 | 1.12% | 16,152,877 |
| 2010-01-27 | 2010-01-25 | 2.468 | 6,866,882 | -10,047 | 1.11% | 16,949,411 |
| 2010-01-26 | 2010-01-22 | 2.488 | 6,876,929 | +38,783 | 1.12% | 17,111,099 |
| 2010-01-25 | 2010-01-21 | 2.538 | 6,838,146 | +3,014 | 1.11% | 17,354,891 |
| 2010-01-22 | 2010-01-20 | 2.687 | 6,835,132 | -34,362 | 1.11% | 18,367,668 |
| 2010-01-21 | 2010-01-19 | 2.588 | 6,869,494 | +13,061 | 1.12% | 17,776,303 |
| 2010-01-20 | 2010-01-18 | 2.538 | 6,856,433 | -90,427 | 1.11% | 17,401,303 |
| 2010-01-19 | 2010-01-15 | 2.488 | 6,946,860 | +1,809 | 1.13% | 17,285,100 |
| 2010-01-18 | 2010-01-14 | 2.538 | 6,945,051 | -20,095 | 1.13% | 17,626,211 |
| 2010-01-15 | 2010-01-13 | 2.538 | 6,965,146 | -53,453 | 1.13% | 17,677,211 |
| 2010-01-14 | 2010-01-12 | 2.588 | 7,018,599 | +40,190 | 1.14% | 18,162,145 |
| 2010-01-13 | 2010-01-11 | 2.538 | 6,978,409 | +15,071 | 1.13% | 17,710,872 |
| 2010-01-12 | 2010-01-08 | 2.588 | 6,963,338 | +20,095 | 1.13% | 18,019,145 |
| 2010-01-11 | 2010-01-07 | 2.687 | 6,943,243 | +90,427 | 1.13% | 18,658,189 |
| 2010-01-08 | 2010-01-06 | 2.737 | 6,852,816 | -9,042 | 1.11% | 18,756,211 |
| 2010-01-07 | 2010-01-05 | 2.488 | 6,861,858 | +2,009 | 1.11% | 17,073,599 |
| 2010-01-06 | 2010-01-04 | 2.349 | 6,859,849 | -18,286 | 1.11% | 16,112,759 |
| 2010-01-05 | 2009-12-31 | 2.538 | 6,878,135 | +6,229 | 1.12% | 17,456,382 |
| 2010-01-04 | 2009-12-29 | 2.319 | 6,871,906 | +10,048 | 1.12% | 15,935,896 |
| 2009-12-30 | 2009-12-28 | 2.399 | 6,861,858 | -11,052 | 1.11% | 16,458,950 |
| 2009-12-29 | 2009-12-24 | 2.419 | 6,872,910 | +10,047 | 1.12% | 16,622,268 |
| 2009-12-23 | 2009-12-21 | 2.160 | 6,862,863 | +10,047 | 1.11% | 14,822,055 |
| 2009-12-22 | 2009-12-18 | 2.200 | 6,852,816 | +28,133 | 1.11% | 15,073,173 |
| 2009-12-21 | 2009-12-17 | 2.289 | 6,824,683 | +10,048 | 1.11% | 15,622,613 |
| 2009-12-18 | 2009-12-16 | 2.419 | 6,814,635 | -13,263 | 1.11% | 16,481,329 |
| 2009-12-17 | 2009-12-15 | 2.538 | 6,827,898 | -804 | 1.11% | 17,328,883 |
| 2009-12-15 | 2009-12-11 | 2.588 | 6,828,702 | -10,047 | 1.11% | 17,670,745 |
| 2009-12-14 | 2009-12-10 | 2.588 | 6,838,749 | -7,234 | 1.11% | 17,696,744 |
| 2009-12-11 | 2009-12-09 | 2.488 | 6,845,983 | +44,611 | 1.11% | 17,034,099 |
| 2009-12-10 | 2009-12-08 | 2.588 | 6,801,372 | +24,314 | 1.10% | 17,600,023 |
| 2009-12-09 | 2009-12-07 | 2.588 | 6,777,058 | +30,947 | 1.10% | 17,537,105 |
| 2009-12-08 | 2009-12-04 | 2.637 | 6,746,111 | +141,669 | 1.10% | 17,792,735 |
| 2009-12-07 | 2009-12-03 | 2.687 | 6,604,442 | +116,551 | 1.07% | 17,747,748 |
| 2009-12-04 | 2009-12-02 | 2.637 | 6,487,891 | +30,142 | 1.05% | 17,111,685 |
| 2009-12-03 | 2009-12-01 | 2.737 | 6,457,749 | +68,323 | 1.05% | 17,674,910 |
| 2009-12-02 | 2009-11-30 | 2.637 | 6,389,426 | +5,425 | 1.04% | 16,851,985 |
| 2009-12-01 | 2009-11-27 | 2.588 | 6,384,001 | -8,841 | 1.04% | 16,519,985 |
| 2009-11-30 | 2009-11-26 | 2.886 | 6,392,842 | +10,047 | 1.04% | 18,451,655 |
| 2009-11-27 | 2009-11-25 | 2.936 | 6,382,795 | +13,464 | 1.04% | 18,740,288 |
| 2009-11-26 | 2009-11-24 | 2.837 | 6,369,331 | +43,204 | 1.03% | 18,066,833 |
| 2009-11-25 | 2009-11-23 | 2.936 | 6,326,127 | +162,970 | 1.03% | 18,573,907 |
| 2009-11-23 | 2009-11-19 | 2.837 | 6,163,157 | +50,237 | 1.00% | 17,482,013 |
| 2009-11-20 | 2009-11-18 | 2.837 | 6,112,920 | -10,650 | 0.99% | 17,339,514 |
| 2009-11-19 | 2009-11-17 | 2.936 | 6,123,570 | +2,813 | 0.99% | 17,979,187 |
| 2009-11-18 | 2009-11-16 | 2.936 | 6,120,757 | +17,081 | 0.99% | 17,970,928 |
| 2009-11-17 | 2009-11-13 | 2.986 | 6,103,676 | +29,137 | 0.99% | 18,224,519 |
| 2009-11-16 | 2009-11-12 | 2.986 | 6,074,539 | +4,622 | 0.99% | 18,137,521 |
| 2009-11-13 | 2009-11-11 | 3.185 | 6,069,917 | +17,684 | 0.99% | 19,331,969 |
| 2009-11-12 | 2009-11-10 | 2.986 | 6,052,233 | +43,204 | 0.98% | 18,070,919 |
| 2009-11-11 | 2009-11-09 | 2.986 | 6,009,029 | +23,511 | 0.98% | 17,941,920 |
| 2009-11-06 | 2009-11-04 | 2.787 | 5,985,518 | +71,940 | 0.97% | 16,680,272 |
| 2009-11-05 | 2009-11-03 | 2.737 | 5,913,578 | -39,185 | 0.96% | 16,185,510 |
| 2009-11-04 | 2009-11-02 | 2.837 | 5,952,763 | -9,847 | 0.97% | 16,885,223 |
| 2009-11-03 | 2009-10-30 | 2.837 | 5,962,610 | -35,166 | 0.97% | 16,913,155 |
| 2009-11-02 | 2009-10-29 | 2.886 | 5,997,776 | -160,759 | 0.97% | 17,311,376 |
| 2009-10-30 | 2009-10-28 | 2.986 | 6,158,535 | +76,561 | 1.00% | 18,388,319 |
| 2009-10-28 | 2009-10-23 | 3.085 | 6,081,974 | +5,024 | 0.99% | 18,765,045 |
| 2009-10-27 | 2009-10-22 | 2.986 | 6,076,950 | +36,171 | 0.99% | 18,144,720 |
| 2009-10-23 | 2009-10-21 | 3.036 | 6,040,779 | +34,965 | 0.98% | 18,337,332 |
| 2009-10-22 | 2009-10-20 | 3.085 | 6,005,814 | +66,313 | 0.97% | 18,530,064 |
| 2009-10-21 | 2009-10-19 | 3.085 | 5,939,501 | +36,975 | 0.96% | 18,325,465 |
| 2009-10-20 | 2009-10-16 | 3.085 | 5,902,526 | +40,190 | 0.96% | 18,211,384 |
| 2009-10-19 | 2009-10-15 | 3.135 | 5,862,336 | +40,190 | 0.95% | 18,379,116 |
| 2009-10-16 | 2009-10-14 | 3.334 | 5,822,146 | -23,109 | 0.95% | 19,412,043 |
| 2009-10-15 | 2009-10-13 | 3.135 | 5,845,255 | +40,189 | 0.95% | 18,325,565 |
| 2009-10-14 | 2009-10-12 | 3.235 | 5,805,066 | +2,814 | 0.94% | 18,777,332 |
| 2009-10-12 | 2009-10-08 | 3.185 | 5,802,252 | +10,047 | 0.94% | 18,479,487 |
| 2009-10-09 | 2009-10-07 | 3.235 | 5,792,205 | +3,014 | 0.94% | 18,735,731 |
| 2009-10-08 | 2009-10-06 | 3.135 | 5,789,191 | +4,019 | 0.94% | 18,149,798 |
| 2009-10-07 | 2009-10-05 | 3.085 | 5,785,172 | +12,660 | 0.94% | 17,849,305 |
| 2009-10-06 | 2009-10-02 | 3.135 | 5,772,512 | +16,076 | 0.94% | 18,097,507 |
| 2009-10-05 | 2009-09-30 | 3.235 | 5,756,436 | +84,198 | 0.93% | 18,620,031 |
| 2009-10-02 | 2009-09-29 | 3.384 | 5,672,238 | +10,047 | 0.92% | 19,194,496 |
| 2009-09-30 | 2009-09-28 | 3.334 | 5,662,191 | +91,432 | 0.92% | 18,878,726 |
| 2009-09-29 | 2009-09-25 | 3.483 | 5,570,759 | -40,189 | 0.90% | 19,405,542 |
| 2009-09-28 | 2009-09-24 | 3.633 | 5,610,948 | +10,650 | 0.91% | 20,383,204 |
| 2009-09-25 | 2009-09-23 | 3.683 | 5,600,298 | +5,024 | 0.91% | 20,623,208 |
| 2009-09-24 | 2009-09-22 | 3.683 | 5,595,274 | -20,095 | 0.91% | 20,604,707 |
| 2009-09-23 | 2009-09-21 | 3.683 | 5,615,369 | -10,048 | 0.91% | 20,678,707 |
| 2009-09-22 | 2009-09-18 | 3.533 | 5,625,417 | +4,019 | 0.91% | 19,875,883 |
| 2009-09-21 | 2009-09-17 | 3.533 | 5,621,398 | +3,215 | 0.91% | 19,861,683 |
| 2009-09-18 | 2009-09-16 | 3.583 | 5,618,183 | +6,029 | 0.91% | 20,129,905 |
| 2009-09-17 | 2009-09-15 | 3.434 | 5,612,154 | +10,047 | 0.91% | 19,270,458 |
| 2009-09-16 | 2009-09-14 | 3.583 | 5,602,107 | +24,114 | 0.91% | 20,072,305 |
| 2009-09-15 | 2009-09-11 | 3.683 | 5,577,993 | -20,497 | 0.91% | 20,541,069 |
| 2009-09-14 | 2009-09-10 | 3.782 | 5,598,490 | +8,038 | 0.91% | 21,173,754 |
| 2009-09-11 | 2009-09-09 | 3.832 | 5,590,452 | -3,818 | 0.91% | 21,421,556 |
| 2009-09-10 | 2009-09-08 | 3.782 | 5,594,270 | +5,024 | 0.91% | 21,157,793 |
| 2009-09-09 | 2009-09-07 | 3.782 | 5,589,246 | +11,052 | 0.91% | 21,138,792 |
| 2009-09-08 | 2009-09-04 | 3.832 | 5,578,194 | +40,190 | 0.91% | 21,374,585 |
| 2009-09-07 | 2009-09-03 | 3.683 | 5,538,004 | -18,085 | 0.90% | 20,393,809 |
| 2009-09-04 | 2009-09-02 | 3.434 | 5,556,089 | +30,142 | 0.90% | 19,077,947 |
| 2009-09-03 | 2009-09-01 | 3.583 | 5,525,947 | -58,275 | 0.90% | 19,799,425 |
| 2009-09-02 | 2009-08-31 | 3.533 | 5,584,222 | +4,823 | 0.91% | 19,730,331 |
| 2009-09-01 | 2009-08-28 | 3.533 | 5,579,399 | +28,333 | 0.91% | 19,713,291 |
| 2009-08-31 | 2009-08-27 | 3.732 | 5,551,066 | +16,076 | 0.90% | 20,718,152 |
| 2009-08-28 | 2009-08-26 | 3.882 | 5,534,990 | -6,028 | 0.90% | 21,484,478 |
| 2009-08-27 | 2009-08-25 | 3.782 | 5,541,018 | +18,085 | 0.90% | 20,956,392 |
| 2009-08-26 | 2009-08-24 | 3.981 | 5,522,933 | +4,019 | 0.90% | 21,987,362 |
| 2009-08-25 | 2009-08-21 | 3.732 | 5,518,914 | -22,104 | 0.90% | 20,598,151 |
| 2009-08-24 | 2009-08-20 | 3.782 | 5,541,018 | +7,033 | 0.90% | 20,956,392 |
| 2009-08-21 | 2009-08-19 | 3.633 | 5,533,985 | -11,052 | 0.90% | 20,103,617 |
| 2009-08-20 | 2009-08-18 | 3.882 | 5,545,037 | -16,076 | 0.90% | 21,523,476 |
| 2009-08-19 | 2009-08-17 | 4.081 | 5,561,113 | +4,823 | 0.90% | 22,692,844 |
| 2009-08-18 | 2009-08-14 | 4.329 | 5,556,290 | -21,100 | 0.90% | 24,055,673 |
| 2009-08-17 | 2009-08-13 | 4.280 | 5,577,390 | -7,033 | 0.91% | 23,869,473 |
| 2009-08-14 | 2009-08-12 | 4.280 | 5,584,423 | -38,180 | 0.91% | 23,899,572 |
| 2009-08-13 | 2009-08-11 | 4.280 | 5,622,603 | -13,062 | 0.91% | 24,062,970 |
| 2009-08-12 | 2009-08-10 | 4.379 | 5,635,665 | -47,223 | 0.91% | 24,679,775 |
| 2009-08-11 | 2009-08-07 | 4.379 | 5,682,888 | +3,014 | 0.92% | 24,886,575 |
| 2009-08-10 | 2009-08-06 | 4.578 | 5,679,874 | -173,821 | 0.92% | 26,003,984 |
| 2009-08-07 | 2009-08-05 | 4.578 | 5,853,695 | +159,152 | 0.95% | 26,799,783 |
| 2009-08-06 | 2009-08-04 | 4.628 | 5,694,543 | +24,114 | 0.92% | 26,354,524 |
| 2009-08-05 | 2009-08-03 | 4.728 | 5,670,429 | -242,345 | 0.92% | 26,807,288 |
| 2009-08-04 | 2009-07-31 | 4.529 | 5,912,774 | +10,831 | 0.96% | 26,776,020 |
| 2009-08-03 | 2009-07-30 | 4.628 | 5,901,943 | +20,899 | 0.96% | 27,314,378 |
| 2009-07-31 | 2009-07-29 | 4.529 | 5,881,044 | +43,204 | 0.95% | 26,632,331 |
| 2009-07-30 | 2009-07-28 | 4.877 | 5,837,840 | +72,341 | 0.95% | 28,470,272 |
| 2009-07-29 | 2009-07-27 | 4.976 | 5,765,499 | +309,462 | 0.94% | 28,691,302 |
| 2009-07-28 | 2009-07-24 | 4.927 | 5,456,037 | -121,574 | 0.89% | 26,879,789 |
| 2009-07-27 | 2009-07-23 | 4.529 | 5,577,611 | -130,617 | 0.91% | 25,258,233 |
| 2009-07-24 | 2009-07-22 | 4.280 | 5,708,228 | +53,854 | 0.93% | 24,429,418 |
| 2009-07-23 | 2009-07-21 | 4.230 | 5,654,374 | +52,247 | 0.92% | 23,917,557 |
| 2009-07-22 | 2009-07-20 | 4.379 | 5,602,127 | -57,270 | 0.91% | 24,532,905 |
| 2009-07-21 | 2009-07-17 | 4.280 | 5,659,397 | +10,047 | 0.92% | 24,220,437 |
| 2009-07-20 | 2009-07-16 | 4.230 | 5,649,350 | -31,549 | 0.92% | 23,896,306 |
| 2009-07-17 | 2009-07-15 | 4.230 | 5,680,899 | +9,043 | 0.92% | 24,029,755 |
| 2009-07-16 | 2009-07-14 | 4.230 | 5,671,856 | -9,043 | 0.92% | 23,991,504 |
| 2009-07-15 | 2009-07-13 | 3.882 | 5,680,899 | +7,033 | 0.92% | 22,050,834 |
| 2009-07-14 | 2009-07-10 | 4.130 | 5,673,866 | +3,015 | 0.92% | 23,435,300 |
| 2009-07-13 | 2009-07-09 | 4.180 | 5,670,851 | -80,380 | 0.92% | 23,705,050 |
| 2009-07-09 | 2009-07-07 | 4.081 | 5,751,231 | +28,133 | 0.93% | 23,468,645 |
| 2009-07-08 | 2009-07-06 | 4.329 | 5,723,098 | -2,010 | 0.93% | 24,777,860 |
| 2009-07-07 | 2009-07-03 | 4.280 | 5,725,108 | +111,527 | 0.93% | 24,501,659 |
| 2009-07-06 | 2009-07-02 | 4.329 | 5,613,581 | +30,143 | 0.91% | 24,303,712 |
| 2009-07-03 | 2009-06-30 | 4.429 | 5,583,438 | +20,094 | 0.91% | 24,728,915 |
| 2009-07-02 | 2009-06-29 | 4.628 | 5,563,344 | +8,038 | 0.90% | 25,747,331 |
| 2009-06-30 | 2009-06-26 | 4.678 | 5,555,306 | +12,057 | 0.90% | 25,986,584 |
| 2009-06-29 | 2009-06-25 | 4.728 | 5,543,249 | -37,376 | 0.90% | 26,206,037 |
| 2009-06-26 | 2009-06-24 | 4.777 | 5,580,625 | -24,114 | 0.91% | 26,660,447 |
| 2009-06-25 | 2009-06-23 | 4.578 | 5,604,739 | -36,171 | 0.91% | 25,659,996 |
| 2009-06-24 | 2009-06-22 | 4.827 | 5,640,910 | +10,047 | 0.92% | 27,229,161 |
| 2009-06-23 | 2009-06-19 | 4.827 | 5,630,863 | -75,958 | 0.91% | 27,180,663 |
| 2009-06-22 | 2009-06-18 | 4.329 | 5,706,821 | +30,142 | 0.93% | 24,707,389 |
| 2009-06-19 | 2009-06-17 | 4.578 | 5,676,679 | -50,840 | 0.92% | 25,989,356 |
| 2009-06-18 | 2009-06-16 | 4.379 | 5,727,519 | -15,071 | 0.93% | 25,082,023 |
| 2009-06-17 | 2009-06-15 | 4.578 | 5,742,590 | +39,185 | 0.93% | 26,291,114 |
| 2009-06-16 | 2009-06-12 | 4.578 | 5,703,405 | +48,429 | 0.93% | 26,111,715 |
| 2009-06-15 | 2009-06-11 | 4.728 | 5,654,976 | -63,299 | 0.92% | 26,734,233 |
| 2009-06-12 | 2009-06-10 | 4.976 | 5,718,275 | +52,246 | 0.93% | 28,456,298 |
| 2009-06-11 | 2009-06-09 | 5.175 | 5,666,029 | +41,597 | 0.92% | 29,324,154 |
| 2009-06-10 | 2009-06-08 | 4.827 | 5,624,432 | -41,597 | 0.91% | 27,149,620 |
| 2009-06-09 | 2009-06-05 | 4.180 | 5,666,029 | +232,499 | 0.92% | 23,684,894 |
| 2009-06-08 | 2009-06-04 | 4.379 | 5,433,530 | -36,372 | 0.88% | 23,794,583 |
| 2009-06-05 | 2009-06-03 | 3.981 | 5,469,902 | -142,071 | 0.89% | 21,776,240 |
| 2009-06-04 | 2009-06-02 | 3.483 | 5,611,973 | +82,992 | 0.91% | 19,549,109 |
| 2009-06-03 | 2009-06-01 | 3.384 | 5,528,981 | -101,480 | 0.90% | 18,709,723 |
| 2009-06-02 | 2009-05-29 | 3.434 | 5,630,461 | -23,109 | 0.91% | 19,333,318 |
| 2009-06-01 | 2009-05-27 | 3.434 | 5,653,570 | -18,889 | 0.92% | 19,412,668 |
| 2009-05-29 | 2009-05-26 | 3.533 | 5,672,459 | -166,185 | 0.92% | 20,042,093 |
| 2009-05-27 | 2009-05-25 | 3.434 | 5,838,644 | +33,156 | 0.95% | 20,048,157 |
| 2009-05-26 | 2009-05-22 | 3.434 | 5,805,488 | +19,292 | 0.94% | 19,934,309 |
| 2009-05-25 | 2009-05-21 | 3.483 | 5,786,196 | +102,082 | 0.94% | 20,156,009 |
| 2009-05-22 | 2009-05-20 | 3.434 | 5,684,114 | -83,394 | 0.92% | 19,517,547 |
| 2009-05-21 | 2009-05-19 | 3.185 | 5,767,508 | +179,649 | 0.94% | 18,368,832 |
| 2009-05-20 | 2009-05-18 | 3.185 | 5,587,859 | +50,237 | 0.91% | 17,796,671 |
| 2009-05-19 | 2009-05-15 | 3.185 | 5,537,622 | +38,180 | 0.90% | 17,636,672 |
| 2009-05-18 | 2009-05-14 | 3.284 | 5,499,442 | -25,721 | 0.89% | 18,062,419 |
| 2009-05-15 | 2009-05-13 | 3.235 | 5,525,163 | +18,487 | 0.90% | 17,871,945 |
| 2009-05-14 | 2009-05-12 | 3.434 | 5,506,676 | +39,386 | 0.89% | 18,908,278 |
| 2009-05-13 | 2009-05-11 | 3.185 | 5,467,290 | -655,497 | 0.89% | 17,412,673 |
| 2009-05-12 | 2009-05-08 | 2.737 | 6,122,787 | +4,220 | 0.99% | 16,758,116 |
| 2009-05-11 | 2009-05-07 | 2.687 | 6,118,567 | +21,703 | 0.99% | 16,442,083 |
| 2009-05-08 | 2009-05-06 | 2.737 | 6,096,864 | -18,086 | 0.99% | 16,687,165 |
| 2009-05-07 | 2009-05-05 | 2.538 | 6,114,950 | +10,048 | 0.99% | 15,519,454 |
| 2009-05-06 | 2009-05-04 | 2.538 | 6,104,902 | -2,411 | 0.99% | 15,493,953 |
| 2009-05-05 | 2009-04-30 | 2.369 | 6,107,313 | -2,613 | 0.99% | 14,466,734 |
| 2009-05-04 | 2009-04-29 | 2.299 | 6,109,926 | -10,047 | 0.99% | 14,047,249 |
| 2009-04-30 | 2009-04-28 | 2.279 | 6,119,973 | +3,416 | 0.99% | 13,948,527 |
| 2009-04-29 | 2009-04-27 | 2.399 | 6,116,557 | -2,010 | 0.99% | 14,671,260 |
| 2009-04-28 | 2009-04-24 | 2.637 | 6,118,567 | +43,405 | 0.99% | 16,137,600 |
| 2009-04-27 | 2009-04-23 | 2.538 | 6,075,162 | +41,195 | 0.99% | 15,418,474 |
| 2009-04-24 | 2009-04-22 | 2.538 | 6,033,967 | +5,024 | 0.98% | 15,313,923 |
| 2009-04-23 | 2009-04-21 | 2.637 | 6,028,943 | +1,607 | 0.98% | 15,901,218 |
| 2009-04-22 | 2009-04-20 | 2.787 | 6,027,336 | +28,133 | 0.98% | 16,796,809 |
| 2009-04-21 | 2009-04-17 | 2.936 | 5,999,203 | +19,090 | 0.97% | 17,614,038 |
| 2009-04-20 | 2009-04-16 | 2.986 | 5,980,113 | +12,459 | 0.97% | 17,855,581 |
| 2009-04-17 | 2009-04-15 | 2.986 | 5,967,654 | +613,097 | 0.97% | 17,818,381 |
| 2009-04-16 | 2009-04-14 | 2.936 | 5,354,557 | -90,025 | 0.87% | 15,721,317 |
| 2009-04-15 | 2009-04-09 | 2.687 | 5,444,582 | -18,086 | 0.88% | 14,630,921 |
| 2009-04-09 | 2009-04-07 | 2.787 | 5,462,668 | +18,086 | 0.89% | 15,223,208 |
| 2009-04-08 | 2009-04-06 | 2.787 | 5,444,582 | +40,189 | 0.88% | 15,172,807 |
| 2009-04-07 | 2009-04-03 | 2.837 | 5,404,393 | +15,072 | 0.89% | 15,329,752 |
| 2009-04-06 | 2009-04-02 | 2.886 | 5,389,321 | -33,157 | 0.89% | 15,555,193 |
| 2009-04-02 | 2009-03-31 | 2.588 | 5,422,478 | +8,038 | 0.90% | 14,031,836 |
| 2009-04-01 | 2009-03-30 | 2.588 | 5,414,440 | -10,048 | 0.89% | 14,011,036 |
| 2009-03-31 | 2009-03-27 | 2.637 | 5,424,488 | +65,912 | 0.90% | 14,306,980 |
| 2009-03-30 | 2009-03-26 | 2.687 | 5,358,576 | -20,095 | 0.88% | 14,399,802 |
| 2009-03-27 | 2009-03-25 | 2.538 | 5,378,671 | -20,095 | 0.89% | 13,650,813 |
| 2009-03-26 | 2009-03-24 | 2.538 | 5,398,766 | -14,066 | 0.89% | 13,701,813 |
| 2009-03-24 | 2009-03-20 | 2.468 | 5,412,832 | -3,015 | 0.89% | 13,360,404 |
| 2009-03-23 | 2009-03-19 | 2.468 | 5,415,847 | +50,238 | 0.89% | 13,367,846 |
| 2009-03-20 | 2009-03-18 | 2.488 | 5,365,609 | +20,014 | 0.89% | 13,350,649 |
| 2009-03-19 | 2009-03-17 | 2.468 | 5,345,595 | +10,450 | 0.88% | 13,194,444 |
| 2009-03-18 | 2009-03-16 | 2.488 | 5,335,145 | -2,010 | 0.88% | 13,274,849 |
| 2009-03-13 | 2009-03-11 | 2.468 | 5,337,155 | +3,014 | 0.88% | 13,173,611 |
| 2009-03-11 | 2009-03-09 | 2.399 | 5,334,141 | +10,048 | 0.88% | 12,794,546 |
| 2009-03-09 | 2009-03-05 | 2.478 | 5,324,093 | -10,048 | 0.88% | 13,194,360 |
| 2009-03-06 | 2009-03-04 | 2.488 | 5,334,141 | +36,171 | 0.88% | 13,272,351 |
| 2009-03-05 | 2009-03-03 | 2.349 | 5,297,970 | +10,048 | 0.87% | 12,444,139 |
| 2009-03-04 | 2009-03-02 | 2.359 | 5,287,922 | +21,099 | 0.87% | 12,473,167 |
| 2009-03-03 | 2009-02-27 | 2.637 | 5,266,823 | +45,214 | 0.87% | 13,891,142 |
| 2009-03-02 | 2009-02-26 | 2.737 | 5,221,609 | -31,750 | 0.86% | 14,291,585 |
| 2009-02-27 | 2009-02-25 | 2.787 | 5,253,359 | -19,090 | 0.87% | 14,639,912 |
| 2009-02-26 | 2009-02-24 | 2.787 | 5,272,449 | -15,071 | 0.87% | 14,693,111 |
| 2009-02-24 | 2009-02-20 | 2.488 | 5,287,520 | -60,285 | 0.87% | 13,156,349 |
| 2009-02-23 | 2009-02-19 | 2.538 | 5,347,805 | -2,010 | 0.88% | 13,572,476 |
| 2009-02-19 | 2009-02-17 | 2.538 | 5,349,815 | +12,459 | 0.88% | 13,577,578 |
| 2009-02-18 | 2009-02-16 | 2.737 | 5,337,356 | +5,024 | 0.88% | 14,608,385 |
| 2009-02-17 | 2009-02-13 | 2.787 | 5,332,332 | -10,048 | 0.88% | 14,859,992 |
| 2009-02-16 | 2009-02-12 | 2.588 | 5,342,380 | +63,701 | 0.88% | 13,824,565 |
| 2009-02-13 | 2009-02-11 | 2.787 | 5,278,679 | +4,622 | 0.87% | 14,710,473 |
| 2009-02-12 | 2009-02-10 | 2.637 | 5,274,057 | -32,353 | 0.87% | 13,910,222 |
| 2009-02-11 | 2009-02-09 | 2.359 | 5,306,410 | -106,101 | 0.88% | 12,516,777 |
| 2009-02-10 | 2009-02-06 | 2.299 | 5,412,511 | -19,693 | 0.89% | 12,443,832 |
| 2009-02-09 | 2009-02-05 | 2.219 | 5,432,204 | +603 | 0.90% | 12,056,584 |
| 2009-02-06 | 2009-02-04 | 2.309 | 5,431,601 | -2,010 | 0.90% | 12,541,781 |
| 2009-02-05 | 2009-02-03 | 2.040 | 5,433,611 | -1,004 | 0.90% | 11,086,278 |
| 2009-01-30 | 2009-01-23 | 2.001 | 5,434,615 | +12,459 | 0.90% | 10,871,969 |
| 2009-01-23 | 2009-01-21 | 2.080 | 5,422,156 | +29,137 | 0.90% | 11,278,768 |
| 2009-01-22 | 2009-01-20 | 2.070 | 5,393,019 | -6,028 | 0.89% | 11,164,484 |
| 2009-01-21 | 2009-01-19 | 2.040 | 5,399,047 | -30,143 | 0.89% | 11,015,756 |
| 2009-01-19 | 2009-01-15 | 2.090 | 5,429,190 | -83,394 | 0.90% | 11,347,435 |
| 2009-01-16 | 2009-01-14 | 1.991 | 5,512,584 | +6,029 | 0.91% | 10,973,081 |
| 2009-01-15 | 2009-01-13 | 2.080 | 5,506,555 | -29,339 | 0.91% | 11,454,328 |
| 2008-12-23 | 2008-12-19 | 2.200 | 5,535,894 | +90,427 | 0.91% | 12,176,526 |
| 2008-12-22 | 2008-12-18 | 2.219 | 5,445,467 | +220,040 | 0.90% | 12,086,021 |
| 2008-12-19 | 2008-12-17 | 2.319 | 5,225,427 | -71,538 | 0.86% | 12,117,724 |
| 2008-12-18 | 2008-12-16 | 2.239 | 5,296,965 | +11,052 | 0.87% | 11,861,865 |
| 2008-12-17 | 2008-12-15 | 2.309 | 5,285,913 | +25,119 | 0.87% | 12,205,381 |
| 2008-12-16 | 2008-12-12 | 2.219 | 5,260,794 | +10,047 | 0.87% | 11,676,146 |
| 2008-12-15 | 2008-12-11 | 2.588 | 5,250,747 | -56,868 | 0.87% | 13,587,445 |
| 2008-12-12 | 2008-12-10 | 2.130 | 5,307,615 | -4,421 | 0.88% | 11,304,635 |
| 2008-12-11 | 2008-12-09 | 2.020 | 5,312,036 | -54,859 | 0.88% | 10,732,488 |
| 2008-12-10 | 2008-12-08 | 2.030 | 5,366,895 | -2,010 | 0.89% | 10,896,741 |
| 2008-12-09 | 2008-12-05 | 2.010 | 5,368,905 | +60,285 | 0.89% | 10,793,951 |
| 2008-12-04 | 2008-12-02 | 2.010 | 5,308,620 | +5,024 | 0.88% | 10,672,751 |
| 2008-12-01 | 2008-11-27 | 2.010 | 5,303,596 | -4,019 | 0.88% | 10,662,650 |
| 2008-11-24 | 2008-11-20 | 2.010 | 5,307,615 | +60,284 | 0.88% | 10,670,730 |
| 2008-11-20 | 2008-11-18 | 1.981 | 5,247,331 | -28,132 | 0.87% | 10,392,856 |
| 2008-11-19 | 2008-11-17 | 2.020 | 5,275,463 | +1,004 | 0.87% | 10,658,595 |
| 2008-11-18 | 2008-11-14 | 2.070 | 5,274,459 | -804 | 0.87% | 10,919,044 |
| 2008-11-14 | 2008-11-12 | 2.160 | 5,275,263 | +5,024 | 0.87% | 11,393,239 |
| 2008-11-13 | 2008-11-11 | 2.239 | 5,270,239 | -1,005 | 0.87% | 11,802,016 |
| 2008-11-12 | 2008-11-10 | 2.239 | 5,271,244 | +15,072 | 0.87% | 11,804,266 |
| 2008-11-07 | 2008-11-05 | 2.349 | 5,256,172 | +10,047 | 0.87% | 12,345,962 |
| 2008-11-06 | 2008-11-04 | 2.289 | 5,246,125 | -402 | 0.87% | 12,009,082 |
| 2008-11-05 | 2008-11-03 | 2.419 | 5,246,527 | -5,023 | 0.87% | 12,688,829 |
| 2008-11-03 | 2008-10-30 | 2.140 | 5,251,550 | +25,118 | 0.87% | 11,237,490 |
| 2008-10-31 | 2008-10-29 | 2.030 | 5,226,432 | +19,090 | 0.86% | 10,611,550 |
| 2008-10-30 | 2008-10-28 | 1.891 | 5,207,342 | +804 | 0.86% | 9,847,207 |
| 2008-10-29 | 2008-10-27 | 1.991 | 5,206,538 | -7,435 | 0.86% | 10,363,880 |
| 2008-10-27 | 2008-10-23 | 2.379 | 5,213,973 | -1,206 | 0.86% | 12,402,523 |
| 2008-10-24 | 2008-10-22 | 2.289 | 5,215,179 | -3,215 | 0.86% | 11,938,243 |
| 2008-10-20 | 2008-10-16 | 2.389 | 5,218,394 | -6,430 | 0.86% | 12,464,976 |
| 2008-10-17 | 2008-10-15 | 2.538 | 5,224,824 | +15,071 | 0.86% | 13,260,356 |
| 2008-10-16 | 2008-10-14 | 2.737 | 5,209,753 | +57,873 | 0.86% | 14,259,135 |
| 2008-10-15 | 2008-10-13 | 2.588 | 5,151,880 | -2,009 | 0.85% | 13,331,605 |
| 2008-10-14 | 2008-10-10 | 2.419 | 5,153,889 | +5,024 | 0.85% | 12,464,782 |
| 2008-10-13 | 2008-10-09 | 2.637 | 5,148,865 | -1,005 | 0.85% | 13,580,030 |
| 2008-10-10 | 2008-10-08 | 2.787 | 5,149,870 | +8,641 | 0.85% | 14,351,512 |
| 2008-10-09 | 2008-10-06 | 3.235 | 5,141,229 | -5,024 | 0.85% | 16,630,054 |
| 2008-10-08 | 2008-10-03 | 3.533 | 5,146,253 | -20,095 | 0.85% | 18,182,887 |
| 2008-10-03 | 2008-09-30 | 3.533 | 5,166,348 | -95,049 | 0.85% | 18,253,887 |
| 2008-10-02 | 2008-09-29 | 3.732 | 5,261,397 | -96,255 | 0.87% | 19,637,025 |
| 2008-09-30 | 2008-09-26 | 3.185 | 5,357,652 | +1,407 | 0.88% | 17,063,489 |
| 2008-09-29 | 2008-09-25 | 3.583 | 5,356,245 | -1,407 | 0.88% | 19,191,384 |
| 2008-09-24 | 2008-09-22 | 2.637 | 5,357,652 | -5,626 | 0.88% | 14,130,702 |
| 2008-09-23 | 2008-09-19 | 2.637 | 5,363,278 | -24,114 | 0.89% | 14,145,540 |
| 2008-09-22 | 2008-09-18 | 2.399 | 5,387,392 | +12,258 | 0.89% | 12,922,275 |
| 2008-09-19 | 2008-09-17 | 2.737 | 5,375,134 | +13,262 | 0.89% | 14,711,784 |
| 2008-09-17 | 2008-09-12 | 3.683 | 5,361,872 | +17,081 | 0.89% | 19,745,199 |
| 2008-09-10 | 2008-09-08 | 3.981 | 5,344,791 | -603 | 0.88% | 21,278,160 |
| 2008-09-09 | 2008-09-05 | 3.931 | 5,345,394 | +1,005 | 0.88% | 21,014,554 |
| 2008-09-08 | 2008-09-04 | 4.031 | 5,344,389 | +10,047 | 0.88% | 21,542,517 |
| 2008-09-05 | 2008-09-03 | 4.130 | 5,334,342 | -5,023 | 0.88% | 22,032,933 |
| 2008-09-04 | 2008-09-02 | 4.230 | 5,339,365 | -26,124 | 0.88% | 22,585,094 |
| 2008-09-03 | 2008-09-01 | 4.230 | 5,365,489 | +1,407 | 0.89% | 22,695,596 |
| 2008-09-01 | 2008-08-28 | 4.280 | 5,364,082 | +1,005 | 0.89% | 22,956,581 |
| 2008-08-29 | 2008-08-27 | 4.429 | 5,363,077 | -94,246 | 0.89% | 23,752,941 |
| 2008-08-27 | 2008-08-25 | 4.081 | 5,457,323 | +1,809 | 0.90% | 22,269,316 |
| 2008-08-26 | 2008-08-21 | 4.081 | 5,455,514 | +1,005 | 0.90% | 22,261,934 |
| 2008-08-25 | 2008-08-20 | 4.081 | 5,454,509 | +10,047 | 0.90% | 22,257,833 |
| 2008-08-20 | 2008-08-18 | 3.981 | 5,444,462 | -8,038 | 0.90% | 21,674,961 |
| 2008-08-19 | 2008-08-15 | 4.280 | 5,452,500 | -20,698 | 0.90% | 23,334,983 |
| 2008-08-18 | 2008-08-14 | 4.180 | 5,473,198 | +13,866 | 0.90% | 22,878,830 |
| 2008-08-15 | 2008-08-13 | 3.782 | 5,459,332 | +10,047 | 0.90% | 20,647,452 |
| 2008-08-14 | 2008-08-12 | 3.882 | 5,449,285 | +32,152 | 0.90% | 21,151,807 |
| 2008-08-13 | 2008-08-11 | 4.180 | 5,417,133 | -4,622 | 0.89% | 22,644,469 |
| 2008-08-12 | 2008-08-08 | 4.578 | 5,421,755 | +2,010 | 0.90% | 24,822,246 |
| 2008-08-11 | 2008-08-07 | 4.877 | 5,419,745 | +9,645 | 0.90% | 26,431,286 |
| 2008-08-08 | 2008-08-05 | 4.877 | 5,410,100 | -5,023 | 0.89% | 26,384,248 |
| 2008-08-04 | 2008-07-31 | 5.076 | 5,415,123 | -78,371 | 0.89% | 27,486,653 |
| 2008-08-01 | 2008-07-30 | 5.275 | 5,493,494 | -10,047 | 0.91% | 28,977,965 |
| 2008-07-30 | 2008-07-28 | 5.275 | 5,503,541 | -2,009 | 0.91% | 29,030,962 |
| 2008-07-29 | 2008-07-25 | 5.275 | 5,505,550 | +14,066 | 0.91% | 29,041,559 |
| 2008-07-28 | 2008-07-24 | 5.474 | 5,491,484 | +5,024 | 0.91% | 30,060,470 |
| 2008-07-25 | 2008-07-23 | 5.474 | 5,486,460 | -1,005 | 0.91% | 30,032,968 |
| 2008-07-24 | 2008-07-22 | 5.374 | 5,487,465 | +21,301 | 0.91% | 29,492,316 |
| 2008-07-23 | 2008-07-21 | 5.374 | 5,466,164 | -1,005 | 0.90% | 29,377,834 |
| 2008-07-21 | 2008-07-17 | 5.374 | 5,467,169 | +14,066 | 0.90% | 29,383,235 |
| 2008-07-18 | 2008-07-16 | 5.574 | 5,453,103 | -10,047 | 0.90% | 30,393,106 |
| 2008-07-17 | 2008-07-15 | 5.474 | 5,463,150 | +804 | 0.90% | 29,905,369 |
| 2008-07-16 | 2008-07-14 | 6.071 | 5,462,346 | -8,038 | 0.90% | 33,162,892 |
| 2008-07-15 | 2008-07-11 | 5.773 | 5,470,384 | -5,225 | 0.90% | 31,578,330 |
| 2008-07-11 | 2008-07-09 | 5.076 | 5,475,609 | -48,228 | 0.90% | 27,793,674 |
| 2008-07-10 | 2008-07-08 | 4.976 | 5,523,837 | +53,252 | 0.91% | 27,488,701 |
| 2008-07-09 | 2008-07-07 | 5.374 | 5,470,585 | +603 | 0.90% | 29,401,594 |
| 2008-07-07 | 2008-07-03 | 5.076 | 5,469,982 | +41,395 | 0.90% | 27,765,112 |
| 2008-07-04 | 2008-07-02 | 5.374 | 5,428,587 | +4,019 | 0.90% | 29,175,877 |
| 2008-07-03 | 2008-06-30 | 5.673 | 5,424,568 | +5,024 | 0.90% | 30,773,959 |
| 2008-07-02 | 2008-06-27 | 5.773 | 5,419,544 | +25,119 | 0.90% | 31,284,851 |
| 2008-06-30 | 2008-06-26 | 5.972 | 5,394,425 | +12,458 | 0.89% | 32,213,637 |
| 2008-06-26 | 2008-06-24 | 6.071 | 5,381,967 | +1,005 | 0.89% | 32,674,896 |
| 2008-06-25 | 2008-06-23 | 6.270 | 5,380,962 | +18,487 | 0.89% | 33,739,903 |
| 2008-06-24 | 2008-06-20 | 6.071 | 5,362,475 | +10,048 | 0.89% | 32,556,557 |
| 2008-06-23 | 2008-06-19 | 6.071 | 5,352,427 | +18,085 | 0.88% | 32,495,554 |
| 2008-06-20 | 2008-06-18 | 6.171 | 5,334,342 | +22,507 | 0.88% | 32,916,670 |
| 2008-06-19 | 2008-06-17 | 6.768 | 5,311,835 | +30,946 | 0.88% | 35,949,830 |
| 2008-06-18 | 2008-06-16 | 7.066 | 5,280,889 | +4,019 | 0.87% | 37,317,173 |
| 2008-06-17 | 2008-06-13 | 6.867 | 5,276,870 | -6,832 | 0.87% | 36,238,385 |
| 2008-06-16 | 2008-06-12 | 6.867 | 5,283,702 | +17,080 | 0.87% | 36,285,303 |
| 2008-06-13 | 2008-06-11 | 7.266 | 5,266,622 | +1,005 | 0.87% | 38,264,704 |
| 2008-06-12 | 2008-06-10 | 7.465 | 5,265,617 | +7,033 | 0.87% | 39,305,551 |
| 2008-06-11 | 2008-06-06 | 7.863 | 5,258,584 | +3,818 | 0.87% | 41,346,548 |
| 2008-06-06 | 2008-06-04 | 7.962 | 5,254,766 | +1,608 | 0.87% | 41,839,523 |
| 2008-06-05 | 2008-06-03 | 8.261 | 5,253,158 | -5,024 | 0.87% | 43,395,221 |
| 2008-06-04 | 2008-06-02 | 8.559 | 5,258,182 | -7,033 | 0.87% | 45,006,726 |
| 2008-06-03 | 2008-05-30 | 8.460 | 5,265,215 | +5,024 | 0.87% | 44,542,890 |
| 2008-05-30 | 2008-05-28 | 8.062 | 5,260,191 | +110,522 | 0.87% | 42,406,252 |
| 2008-05-29 | 2008-05-27 | 8.261 | 5,149,669 | +2,009 | 0.85% | 42,540,321 |
| 2008-05-28 | 2008-05-26 | 8.360 | 5,147,660 | -21,099 | 0.85% | 43,036,059 |
| 2008-05-27 | 2008-05-23 | 8.460 | 5,168,759 | +2,612 | 0.85% | 43,726,887 |
| 2008-05-26 | 2008-05-22 | 8.559 | 5,166,147 | -10,047 | 0.85% | 44,218,964 |
| 2008-05-23 | 2008-05-21 | 8.758 | 5,176,194 | +17,281 | 0.85% | 45,335,308 |
| 2008-05-22 | 2008-05-20 | 8.858 | 5,158,913 | +26,124 | 0.85% | 45,697,408 |
| 2008-05-21 | 2008-05-19 | 8.659 | 5,132,789 | -22,909 | 0.85% | 44,444,295 |
| 2008-05-20 | 2008-05-16 | 8.758 | 5,155,698 | +50,640 | 0.85% | 45,155,795 |
| 2008-05-19 | 2008-05-15 | 9.455 | 5,105,058 | -8,440 | 0.84% | 48,268,926 |
| 2008-05-16 | 2008-05-14 | 9.356 | 5,113,498 | -1,005 | 0.84% | 47,839,794 |
| 2008-05-15 | 2008-05-13 | 9.356 | 5,114,503 | +804 | 0.84% | 47,849,196 |
| 2008-05-14 | 2008-05-09 | 9.455 | 5,113,699 | +11,454 | 0.84% | 48,350,628 |
| 2008-05-09 | 2008-05-07 | 9.654 | 5,102,245 | -2,612 | 0.84% | 49,257,957 |
| 2008-05-08 | 2008-05-06 | 9.754 | 5,104,857 | -7,837 | 0.84% | 49,791,248 |
| 2008-05-07 | 2008-05-05 | 9.853 | 5,112,694 | +1,607 | 0.84% | 50,376,541 |
| 2008-05-06 | 2008-05-02 | 9.555 | 5,111,087 | +38,582 | 0.84% | 48,834,625 |
| 2008-05-05 | 2008-04-30 | 9.555 | 5,072,505 | +25,722 | 0.84% | 48,465,988 |
| 2008-05-02 | 2008-04-29 | 9.455 | 5,046,783 | +22,104 | 0.83% | 47,717,929 |
| 2008-04-30 | 2008-04-28 | 9.953 | 5,024,679 | -26,726 | 0.83% | 50,009,404 |
| 2008-04-29 | 2008-04-25 | 8.858 | 5,051,405 | +37,578 | 0.83% | 44,745,107 |
| 2008-04-28 | 2008-04-24 | 9.057 | 5,013,827 | -8,641 | 0.83% | 45,410,271 |
| 2008-04-25 | 2008-04-23 | 8.559 | 5,022,468 | -20,698 | 0.83% | 42,989,162 |
| 2008-04-24 | 2008-04-22 | 8.261 | 5,043,166 | +16,880 | 0.83% | 41,660,522 |
| 2008-04-23 | 2008-04-21 | 8.261 | 5,026,286 | +2,009 | 0.83% | 41,521,080 |
| 2008-04-22 | 2008-04-18 | 8.460 | 5,024,277 | -1,004 | 0.83% | 42,504,592 |
| 2008-04-21 | 2008-04-17 | 8.559 | 5,025,281 | +96,857 | 0.83% | 43,013,240 |
| 2008-04-18 | 2008-04-16 | 8.559 | 4,928,424 | +14,067 | 0.81% | 42,184,205 |
| 2008-04-17 | 2008-04-15 | 9.356 | 4,914,357 | +3,818 | 0.81% | 45,976,712 |
| 2008-04-16 | 2008-04-14 | 9.853 | 4,910,539 | -14,268 | 0.81% | 48,384,662 |
| 2008-04-15 | 2008-04-11 | 9.853 | 4,924,807 | +3,014 | 0.81% | 48,525,248 |
| 2008-04-14 | 2008-04-10 | 10.052 | 4,921,793 | +43,004 | 0.81% | 49,475,258 |
| 2008-04-11 | 2008-04-09 | 9.953 | 4,878,789 | +23,712 | 0.81% | 48,557,396 |
| 2008-04-10 | 2008-04-08 | 9.754 | 4,855,077 | +26,525 | 0.80% | 47,354,968 |
| 2008-04-09 | 2008-04-07 | 10.052 | 4,828,552 | +16,679 | 0.80% | 48,537,973 |
| 2008-04-08 | 2008-04-03 | 10.152 | 4,811,873 | +1,607 | 0.79% | 48,849,225 |
| 2008-04-07 | 2008-04-02 | 10.450 | 4,810,266 | +7,636 | 0.79% | 50,269,174 |
| 2008-04-03 | 2008-04-01 | 10.351 | 4,802,630 | -5,023 | 0.79% | 49,711,380 |
| 2008-04-02 | 2008-03-31 | 9.256 | 4,807,653 | +17,080 | 0.79% | 44,499,939 |
| 2008-04-01 | 2008-03-28 | 9.455 | 4,790,573 | -5,023 | 0.79% | 45,295,434 |
| 2008-03-31 | 2008-03-27 | 8.858 | 4,795,596 | +201 | 0.79% | 42,479,163 |
| 2008-03-28 | 2008-03-26 | 8.858 | 4,795,395 | -2,010 | 0.79% | 42,477,382 |
| 2008-03-27 | 2008-03-25 | 9.157 | 4,797,405 | +2,813 | 0.79% | 43,927,609 |
| 2008-03-26 | 2008-03-20 | 8.659 | 4,794,592 | +11,053 | 0.79% | 41,515,881 |
| 2008-03-25 | 2008-03-19 | 8.957 | 4,783,539 | -70,132 | 0.79% | 42,848,456 |
| 2008-03-20 | 2008-03-18 | 7.266 | 4,853,671 | +133,230 | 0.80% | 35,264,404 |
| 2008-03-19 | 2008-03-17 | 7.962 | 4,720,441 | +17,080 | 0.78% | 37,585,118 |
| 2008-03-18 | 2008-03-14 | 9.157 | 4,703,361 | +402 | 0.78% | 43,066,492 |
| 2008-03-17 | 2008-03-13 | 9.853 | 4,702,959 | -33,156 | 0.78% | 46,339,329 |
| 2008-03-14 | 2008-03-12 | 10.351 | 4,736,115 | -15,273 | 0.78% | 49,022,892 |
| 2008-03-13 | 2008-03-11 | 10.052 | 4,751,388 | +34,363 | 0.78% | 47,762,299 |
| 2008-03-12 | 2008-03-10 | 10.550 | 4,717,025 | +59,280 | 0.78% | 49,764,242 |
| 2008-03-11 | 2008-03-07 | 11.147 | 4,657,745 | -20,899 | 0.77% | 51,920,287 |
| 2008-03-10 | 2008-03-06 | 11.645 | 4,678,644 | -5,827 | 0.77% | 54,481,520 |
| 2008-03-07 | 2008-03-05 | 11.545 | 4,684,471 | +10,047 | 0.77% | 54,083,140 |
| 2008-03-06 | 2008-03-04 | 12.142 | 4,674,424 | +239,130 | 0.77% | 56,758,549 |
| 2008-03-05 | 2008-03-03 | 12.242 | 4,435,294 | +66,313 | 0.73% | 54,296,380 |
| 2008-03-04 | 2008-02-29 | 11.645 | 4,368,981 | +7,837 | 0.72% | 50,875,580 |
| 2008-03-03 | 2008-02-28 | 11.048 | 4,361,144 | +30,745 | 0.72% | 48,179,996 |
| 2008-02-29 | 2008-02-27 | 10.749 | 4,330,399 | +51,644 | 0.72% | 46,547,357 |
| 2008-02-28 | 2008-02-26 | 10.948 | 4,278,755 | +129,412 | 0.71% | 46,843,945 |
| 2008-02-27 | 2008-02-25 | 10.251 | 4,149,343 | +41,797 | 0.69% | 42,536,320 |
| 2008-02-26 | 2008-02-22 | 11.943 | 4,107,546 | +46,420 | 0.68% | 49,057,683 |
| 2008-02-25 | 2008-02-21 | 11.844 | 4,061,126 | +146,894 | 0.67% | 48,099,081 |
| 2008-02-22 | 2008-02-20 | 11.943 | 3,914,232 | +121,775 | 0.65% | 46,748,875 |
| 2008-02-21 | 2008-02-19 | 12.242 | 3,792,457 | +78,169 | 0.63% | 46,426,841 |
| 2008-02-20 | 2008-02-18 | 9.256 | 3,714,288 | +87,413 | 0.61% | 34,379,684 |
| 2008-02-19 | 2008-02-15 | 8.062 | 3,626,875 | +63,902 | 0.60% | 29,238,895 |
| 2008-02-18 | 2008-02-14 | 7.166 | 3,562,973 | +5,024 | 0.59% | 25,532,208 |
| 2008-02-15 | 2008-02-13 | 7.166 | 3,557,949 | +2,813 | 0.59% | 25,496,207 |
| 2008-02-14 | 2008-02-12 | 7.266 | 3,555,136 | -1,808 | 0.59% | 25,829,883 |
| 2008-02-13 | 2008-02-11 | 7.465 | 3,556,944 | +85,805 | 0.59% | 26,551,047 |
| 2008-02-12 | 2008-02-06 | 7.166 | 3,471,139 | +47,022 | 0.57% | 24,874,127 |
| 2008-02-11 | 2008-02-04 | 6.370 | 3,424,117 | +65,309 | 0.57% | 21,810,816 |
| 2008-02-05 | 2008-02-01 | 5.972 | 3,358,808 | -12,057 | 0.55% | 20,057,638 |
| 2008-01-30 | 2008-01-28 | 5.773 | 3,370,865 | -603 | 0.56% | 19,458,650 |
| 2008-01-29 | 2008-01-25 | 6.071 | 3,371,468 | -17,081 | 0.56% | 20,468,793 |
| 2008-01-28 | 2008-01-24 | 5.773 | 3,388,549 | -6,028 | 0.56% | 19,560,733 |
| 2008-01-25 | 2008-01-23 | 5.773 | 3,394,577 | -13,062 | 0.56% | 19,595,530 |
| 2008-01-24 | 2008-01-22 | 5.076 | 3,407,639 | -18,889 | 0.56% | 17,296,854 |
| 2008-01-23 | 2008-01-21 | 5.872 | 3,426,528 | -2,412 | 0.57% | 20,121,004 |
| 2008-01-22 | 2008-01-18 | 5.972 | 3,428,940 | +47,223 | 0.57% | 20,476,442 |
| 2008-01-21 | 2008-01-17 | 5.673 | 3,381,717 | -160,156 | 0.56% | 19,184,720 |
| 2008-01-18 | 2008-01-16 | 5.773 | 3,541,873 | +1,406 | 0.58% | 20,445,811 |
| 2008-01-17 | 2008-01-15 | 6.071 | 3,540,467 | -9,042 | 0.58% | 21,494,816 |
| 2008-01-16 | 2008-01-14 | 6.270 | 3,549,509 | +17,080 | 0.59% | 22,256,260 |
| 2008-01-15 | 2008-01-11 | 6.569 | 3,532,429 | +21,100 | 0.58% | 23,203,886 |
| 2008-01-14 | 2008-01-10 | 6.270 | 3,511,329 | -5,627 | 0.58% | 22,016,862 |
| 2008-01-11 | 2008-01-09 | 6.370 | 3,516,956 | -30,142 | 0.58% | 22,402,179 |
| 2008-01-10 | 2008-01-08 | 6.370 | 3,547,098 | -603 | 0.59% | 22,594,176 |
| 2008-01-09 | 2008-01-07 | 6.171 | 3,547,701 | +37,779 | 0.59% | 21,891,829 |
| 2008-01-08 | 2008-01-04 | 6.071 | 3,509,922 | +2,009 | 0.58% | 21,309,372 |
| 2008-01-07 | 2008-01-03 | 5.972 | 3,507,913 | +10,048 | 0.58% | 20,948,041 |
| 2008-01-04 | 2008-01-02 | 6.171 | 3,497,865 | +4,822 | 0.58% | 21,584,306 |
| 2008-01-03 | 2007-12-31 | 6.370 | 3,493,043 | +1,206 | 0.58% | 22,249,859 |
| 2008-01-02 | 2007-12-27 | 6.270 | 3,491,837 | +27,530 | 0.58% | 21,894,643 |
| 2007-12-28 | 2007-12-24 | 6.668 | 3,464,307 | -84,599 | 0.57% | 23,101,199 |
| 2007-12-27 | 2007-12-20 | 6.171 | 3,548,906 | -20,698 | 0.59% | 21,899,265 |
| 2007-12-21 | 2007-12-19 | 6.967 | 3,569,604 | +1,406 | 0.59% | 24,869,178 |
| 2007-12-20 | 2007-12-18 | 6.171 | 3,568,198 | -5,023 | 0.59% | 22,018,310 |
| 2007-12-19 | 2007-12-17 | 4.827 | 3,573,221 | +6,229 | 0.59% | 17,248,247 |
| 2007-12-18 | 2007-12-14 | 5.374 | 3,566,992 | -7,837 | 0.59% | 19,170,756 |
| 2007-12-17 | 2007-12-13 | 5.574 | 3,574,829 | +6,631 | 0.59% | 19,924,464 |
| 2007-12-14 | 2007-12-12 | 6.370 | 3,568,198 | +32,152 | 0.59% | 22,728,578 |
| 2007-12-13 | 2007-12-11 | 6.668 | 3,536,046 | +128,005 | 0.58% | 23,579,580 |
| 2007-12-12 | 2007-12-10 | 7.066 | 3,408,041 | +4,019 | 0.56% | 24,082,774 |
| 2007-12-11 | 2007-12-07 | 7.266 | 3,404,022 | +31,549 | 0.56% | 24,731,962 |
| 2007-12-10 | 2007-12-06 | 7.066 | 3,372,473 | -5,827 | 0.56% | 23,831,434 |
| 2007-12-07 | 2007-12-05 | 7.166 | 3,378,300 | +26,927 | 0.56% | 24,208,845 |
| 2007-12-06 | 2007-12-04 | 7.465 | 3,351,373 | +32,152 | 0.55% | 25,016,548 |
| 2007-12-05 | 2007-12-03 | 6.967 | 3,319,221 | -29,942 | 0.55% | 23,124,777 |
| 2007-12-04 | 2007-11-30 | 7.365 | 3,349,163 | -46,218 | 0.55% | 24,666,717 |
| 2007-12-03 | 2007-11-29 | 7.564 | 3,395,381 | +162,367 | 0.56% | 25,682,983 |
| 2007-11-30 | 2007-11-28 | 7.166 | 3,233,014 | +200,748 | 0.53% | 23,167,727 |
| 2007-11-29 | 2007-11-27 | 7.465 | 3,032,266 | +23,712 | 0.50% | 22,634,553 |
| 2007-11-28 | 2007-11-26 | 7.365 | 3,008,554 | +85,806 | 0.50% | 22,158,119 |
| 2007-11-27 | 2007-11-23 | 7.465 | 2,922,748 | +9,042 | 0.48% | 21,817,048 |
| 2007-11-26 | 2007-11-22 | 7.962 | 2,913,706 | +10,048 | 0.48% | 23,199,524 |
| 2007-11-23 | 2007-11-21 | 8.460 | 2,903,658 | -11,655 | 0.48% | 24,564,489 |
| 2007-11-22 | 2007-11-20 | 8.559 | 2,915,313 | +29,740 | 0.48% | 24,953,243 |
| 2007-11-21 | 2007-11-19 | 8.957 | 2,885,573 | -5,626 | 0.48% | 25,847,463 |
| 2007-11-20 | 2007-11-16 | 9.057 | 2,891,199 | +23,310 | 0.48% | 26,185,612 |
| 2007-11-19 | 2007-11-15 | 9.256 | 2,867,889 | -2,411 | 0.47% | 26,545,361 |
| 2007-11-16 | 2007-11-14 | 9.455 | 2,870,300 | -2,211 | 0.47% | 27,139,026 |
| 2007-11-15 | 2007-11-13 | 8.957 | 2,872,511 | +37,176 | 0.47% | 25,730,461 |
| 2007-11-14 | 2007-11-12 | 9.157 | 2,835,335 | -201 | 0.47% | 25,961,845 |
| 2007-11-13 | 2007-11-09 | 9.754 | 2,835,536 | -6,431 | 0.47% | 27,656,970 |
| 2007-11-12 | 2007-11-08 | 9.853 | 2,841,967 | +11,856 | 0.47% | 28,002,550 |
| 2007-11-09 | 2007-11-07 | 10.152 | 2,830,111 | +17,684 | 0.47% | 28,730,752 |
| 2007-11-08 | 2007-11-06 | 10.351 | 2,812,427 | -35,769 | 0.46% | 29,111,055 |
| 2007-11-07 | 2007-11-05 | 9.555 | 2,848,196 | -24,114 | 0.47% | 27,213,504 |
| 2007-11-06 | 2007-11-02 | 9.654 | 2,872,310 | +7,837 | 0.47% | 27,729,778 |
| 2007-11-02 | 2007-10-31 | 10.052 | 2,864,473 | -40,190 | 0.47% | 28,794,495 |
| 2007-11-01 | 2007-10-30 | 10.948 | 2,904,663 | -18,286 | 0.48% | 31,800,342 |
| 2007-10-31 | 2007-10-29 | 10.948 | 2,922,949 | -183,668 | 0.48% | 32,000,538 |
| 2007-10-30 | 2007-10-26 | 10.052 | 3,106,617 | +8,440 | 0.51% | 31,228,595 |
| 2007-10-29 | 2007-10-25 | 10.052 | 3,098,177 | +14,669 | 0.51% | 31,143,753 |
| 2007-10-26 | 2007-10-24 | 8.858 | 3,083,508 | -3,215 | 0.51% | 27,313,568 |
| 2007-10-25 | 2007-10-23 | 9.455 | 3,086,723 | +105,298 | 0.51% | 29,185,331 |
| 2007-10-24 | 2007-10-22 | 8.659 | 2,981,425 | +3,014 | 0.49% | 25,815,854 |
| 2007-10-23 | 2007-10-18 | 9.654 | 2,978,411 | +32,353 | 0.49% | 28,754,096 |
| 2007-10-22 | 2007-10-17 | 10.450 | 2,946,058 | +12,057 | 0.49% | 30,787,466 |
| 2007-10-18 | 2007-10-16 | 10.948 | 2,934,001 | -45,616 | 0.48% | 32,121,535 |
| 2007-10-17 | 2007-10-15 | 11.346 | 2,979,617 | -47,826 | 0.49% | 33,807,157 |
| 2007-10-16 | 2007-10-12 | 11.545 | 3,027,443 | +49,836 | 0.50% | 34,952,425 |
| 2007-10-15 | 2007-10-11 | 11.844 | 2,977,607 | +1,004 | 0.49% | 35,266,121 |
| 2007-10-12 | 2007-10-10 | 11.943 | 2,976,603 | +1,005 | 0.49% | 35,550,484 |
| 2007-10-11 | 2007-10-09 | 12.341 | 2,975,598 | -11,052 | 0.49% | 36,723,097 |
| 2007-10-10 | 2007-10-08 | 12.043 | 2,986,650 | +25,922 | 0.49% | 35,967,732 |
| 2007-10-09 | 2007-10-05 | 12.341 | 2,960,728 | -6,430 | 0.49% | 36,539,580 |
| 2007-10-08 | 2007-10-04 | 12.341 | 2,967,158 | -12,861 | 0.49% | 36,618,935 |
| 2007-10-05 | 2007-10-03 | 12.441 | 2,980,019 | -89,422 | 0.49% | 37,074,252 |
| 2007-10-04 | 2007-10-02 | 12.740 | 3,069,441 | -1,206 | 0.51% | 39,103,228 |
| 2007-10-03 | 2007-09-28 | 12.341 | 3,070,647 | -73,748 | 0.51% | 37,896,136 |
| 2007-10-02 | 2007-09-27 | 11.943 | 3,144,395 | +27,932 | 0.52% | 37,554,475 |
| 2007-09-28 | 2007-09-25 | 12.142 | 3,116,463 | +8,439 | 0.51% | 37,841,223 |
| 2007-09-27 | 2007-09-24 | 13.436 | 3,108,024 | +90,227 | 0.51% | 41,760,096 |
| 2007-09-25 | 2007-09-21 | 13.436 | 3,017,797 | -82,591 | 0.50% | 40,547,786 |
| 2007-09-24 | 2007-09-20 | 12.441 | 3,100,388 | +201 | 0.51% | 38,571,756 |
| 2007-09-21 | 2007-09-19 | 12.540 | 3,100,187 | -23,913 | 0.51% | 38,877,810 |
| 2007-09-20 | 2007-09-18 | 12.740 | 3,124,100 | -35,969 | 0.52% | 39,799,558 |
| 2007-09-19 | 2007-09-17 | 12.341 | 3,160,069 | -14,067 | 0.52% | 38,999,730 |
| 2007-09-18 | 2007-09-14 | 12.242 | 3,174,136 | -6,028 | 0.52% | 38,857,423 |
| 2007-09-17 | 2007-09-13 | 12.242 | 3,180,164 | +17,080 | 0.53% | 38,931,217 |
| 2007-09-14 | 2007-09-12 | 12.640 | 3,163,084 | -55,663 | 0.52% | 39,981,382 |
| 2007-09-13 | 2007-09-11 | 11.844 | 3,218,747 | +42,803 | 0.53% | 38,122,130 |
| 2007-09-12 | 2007-09-10 | 12.242 | 3,175,944 | -3,015 | 0.52% | 38,879,556 |
| 2007-09-11 | 2007-09-07 | 12.341 | 3,178,959 | -9,243 | 0.52% | 39,232,860 |
| 2007-09-10 | 2007-09-06 | 12.341 | 3,188,202 | +6,229 | 0.53% | 39,346,931 |
| 2007-09-07 | 2007-09-05 | 11.545 | 3,181,973 | -11,655 | 0.53% | 36,736,505 |
| 2007-09-06 | 2007-09-04 | 12.043 | 3,193,628 | +42,199 | 0.53% | 38,460,334 |
| 2007-09-05 | 2007-09-03 | 12.540 | 3,151,429 | +38,985 | 0.52% | 39,520,409 |
| 2007-09-04 | 2007-08-31 | 12.839 | 3,112,444 | +2,411 | 0.51% | 39,960,840 |
| 2007-09-03 | 2007-08-30 | 12.540 | 3,110,033 | +19,090 | 0.51% | 39,001,283 |
| 2007-08-31 | 2007-08-29 | 12.839 | 3,090,943 | +94,647 | 0.51% | 39,684,788 |
| 2007-08-30 | 2007-08-28 | 13.237 | 2,996,296 | +50,840 | 0.49% | 39,662,466 |
| 2007-08-29 | 2007-08-27 | 14.133 | 2,945,456 | +8,239 | 0.49% | 41,627,875 |
| 2007-08-28 | 2007-08-24 | 14.431 | 2,937,217 | -65,911 | 0.49% | 42,388,436 |
| 2007-08-27 | 2007-08-23 | 12.839 | 3,003,128 | +14,066 | 0.50% | 38,557,326 |
| 2007-08-24 | 2007-08-22 | 11.844 | 2,989,062 | +96,456 | 0.49% | 35,401,791 |
| 2007-08-13 | 2007-08-09 | 14.033 | 2,892,606 | +71,739 | 0.48% | 40,593,056 |
| 2007-08-07 | 2007-08-03 | 15.128 | 2,820,867 | +8,038 | 0.47% | 42,674,609 |
| 2007-08-06 | 2007-08-02 | 15.427 | 2,812,829 | -11,856 | 0.46% | 43,392,871 |
| 2007-08-03 | 2007-08-01 | 15.825 | 2,824,685 | +26,927 | 0.47% | 44,700,307 |
| 2007-08-02 | 2007-07-31 | 16.123 | 2,797,758 | -52,648 | 0.46% | 45,109,552 |
| 2007-08-01 | 2007-07-30 | 13.337 | 2,850,406 | +15,875 | 0.47% | 38,014,990 |
| 2007-07-31 | 2007-07-27 | 14.431 | 2,834,531 | +25,118 | 0.47% | 40,906,523 |
| 2007-07-30 | 2007-07-26 | 15.427 | 2,809,413 | +121,575 | 0.46% | 43,340,173 |
| 2007-07-27 | 2007-07-25 | 16.223 | 2,687,838 | +50,036 | 0.44% | 43,604,775 |
| 2007-07-26 | 2007-07-24 | 16.920 | 2,637,802 | +39,788 | 0.44% | 44,630,779 |
| 2007-07-25 | 2007-07-23 | 17.119 | 2,598,014 | +2,210 | 0.43% | 44,474,727 |
| 2007-07-24 | 2007-07-20 | 17.119 | 2,595,804 | -15,473 | 0.43% | 44,436,894 |
| 2007-07-23 | 2007-07-19 | 17.417 | 2,611,277 | +9,445 | 0.43% | 45,481,455 |
| 2007-07-20 | 2007-07-18 | 17.915 | 2,601,832 | -47,223 | 0.43% | 46,611,718 |
| 2007-07-16 | 2007-07-12 | 16.621 | 2,649,055 | +40,592 | 0.44% | 44,030,214 |
| 2007-07-13 | 2007-07-11 | 17.119 | 2,608,463 | +30,544 | 0.43% | 44,653,600 |
| 2007-07-12 | 2007-07-10 | 17.915 | 2,577,919 | +9,444 | 0.43% | 46,183,317 |
| 2007-07-11 | 2007-07-09 | 18.114 | 2,568,475 | +1,206 | 0.42% | 46,525,397 |
| 2007-07-10 | 2007-07-06 | 17.815 | 2,567,269 | +12,861 | 0.42% | 45,737,009 |
| 2007-07-09 | 2007-07-05 | 17.815 | 2,554,408 | +64,103 | 0.42% | 45,507,885 |
| 2007-07-06 | 2007-07-04 | 17.019 | 2,490,305 | -9,847 | 0.41% | 42,383,030 |
| 2007-07-05 | 2007-07-03 | 18.014 | 2,500,152 | +52,850 | 0.41% | 45,038,959 |
| 2007-07-04 | 2007-06-29 | 18.711 | 2,447,302 | +87,614 | 0.40% | 45,791,911 |
| 2007-07-03 | 2007-06-28 | 18.612 | 2,359,688 | +274,296 | 0.39% | 43,917,696 |
| 2007-06-29 | 2007-06-27 | 19.607 | 2,085,392 | +477,656 | 0.44% | 40,888,133 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,607,736 | -142,674 | 0.34% | 35,843,145 |
| 2007-06-27 | 2007-06-25 | 19.906 | 1,750,410 | -29,338 | 0.37% | 34,842,807 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,779,748 | 0.38% | 35,603,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy