History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 308,086,950 | +0 | 7.01% | 871,886,068 |
| 2025-10-13 | 2025-10-09 | 3.030 | 308,086,950 | +0 | 7.01% | 933,503,458 |
| 2025-10-10 | 2025-10-08 | 3.110 | 308,086,950 | +6,453,858 | 7.01% | 958,150,414 |
| 2025-10-09 | 2025-10-06 | 3.030 | 301,633,092 | -2,046,000 | 6.86% | 913,948,269 |
| 2025-10-08 | 2025-10-03 | 2.990 | 303,679,092 | +6,788,100 | 6.91% | 908,000,485 |
| 2025-10-06 | 2025-10-02 | 3.120 | 296,890,992 | +41,499,226 | 6.75% | 926,299,895 |
| 2025-10-03 | 2025-09-30 | 2.710 | 255,391,766 | +3,188,164 | 5.81% | 692,111,686 |
| 2025-10-02 | 2025-09-29 | 2.790 | 252,203,602 | +7,037,741 | 5.73% | 703,648,050 |
| 2025-09-30 | 2025-09-26 | 2.630 | 245,165,861 | +8,788,105 | 5.57% | 644,786,214 |
| 2025-09-29 | 2025-09-25 | 2.470 | 236,377,756 | +616,188 | 5.38% | 583,853,057 |
| 2025-09-26 | 2025-09-24 | 2.540 | 235,761,568 | +5,051,670 | 5.36% | 598,834,383 |
| 2025-09-25 | 2025-09-23 | 2.500 | 230,709,898 | +7,804,188 | 5.25% | 576,774,745 |
| 2025-09-24 | 2025-09-22 | 2.350 | 222,905,710 | +1,875,625 | 5.07% | 523,828,418 |
| 2025-09-23 | 2025-09-19 | 2.180 | 221,030,085 | +6,787,499 | 5.03% | 481,845,585 |
| 2025-09-22 | 2025-09-18 | 2.090 | 214,242,586 | +3,148,400 | 4.87% | 447,767,005 |
| 2025-09-19 | 2025-09-17 | 2.130 | 211,094,186 | -274,000 | 4.80% | 449,630,616 |
| 2025-09-18 | 2025-09-16 | 2.170 | 211,368,186 | +1,182,000 | 4.81% | 458,668,964 |
| 2025-09-17 | 2025-09-15 | 2.240 | 210,186,186 | -2,138,000 | 4.78% | 470,817,057 |
| 2025-09-16 | 2025-09-12 | 2.290 | 212,324,186 | +4,220,000 | 4.83% | 486,222,386 |
| 2025-09-15 | 2025-09-11 | 2.210 | 208,104,186 | -1,019,600 | 4.73% | 459,910,251 |
| 2025-09-12 | 2025-09-10 | 2.340 | 209,123,786 | +566,000 | 4.76% | 489,349,659 |
| 2025-09-11 | 2025-09-09 | 2.370 | 208,557,786 | +3,624,600 | 4.74% | 494,281,953 |
| 2025-09-10 | 2025-09-08 | 2.260 | 204,933,186 | +2,993,400 | 4.66% | 463,149,000 |
| 2025-09-09 | 2025-09-05 | 2.160 | 201,939,786 | +542,000 | 4.59% | 436,189,938 |
| 2025-09-08 | 2025-09-04 | 2.040 | 201,397,786 | -1,712,000 | 4.58% | 410,851,483 |
| 2025-09-05 | 2025-09-03 | 2.240 | 203,109,786 | -3,769,000 | 4.62% | 454,965,921 |
| 2025-09-04 | 2025-09-02 | 2.290 | 206,878,786 | -795,000 | 4.70% | 473,752,420 |
| 2025-09-03 | 2025-09-01 | 2.320 | 207,673,786 | -13,605,600 | 4.72% | 481,803,184 |
| 2025-09-02 | 2025-08-29 | 2.000 | 221,279,386 | -478,010 | 5.03% | 442,558,772 |
| 2025-09-01 | 2025-08-28 | 1.840 | 221,757,396 | +1,780,000 | 5.04% | 408,033,609 |
| 2025-08-29 | 2025-08-27 | 1.850 | 219,977,396 | +2,716,000 | 5.00% | 406,958,183 |
| 2025-08-28 | 2025-08-26 | 1.900 | 217,261,396 | +14,167,000 | 4.94% | 412,796,652 |
| 2025-08-27 | 2025-08-25 | 1.930 | 203,094,396 | -216,600 | 4.62% | 391,972,184 |
| 2025-08-26 | 2025-08-22 | 1.850 | 203,310,996 | -108,200 | 4.62% | 376,125,343 |
| 2025-08-25 | 2025-08-21 | 1.880 | 203,419,196 | +3,381,800 | 4.63% | 382,428,088 |
| 2025-08-22 | 2025-08-20 | 1.950 | 200,037,396 | -746,000 | 4.55% | 390,072,922 |
| 2025-08-21 | 2025-08-19 | 1.950 | 200,783,396 | -1,206,000 | 4.57% | 391,527,622 |
| 2025-08-20 | 2025-08-18 | 1.970 | 201,989,396 | +570,000 | 4.59% | 397,919,110 |
| 2025-08-19 | 2025-08-15 | 2.000 | 201,419,396 | +90,000 | 4.58% | 402,838,792 |
| 2025-08-18 | 2025-08-14 | 2.000 | 201,329,396 | +578,000 | 4.58% | 402,658,792 |
| 2025-08-15 | 2025-08-13 | 1.940 | 200,751,396 | +758,000 | 4.56% | 389,457,708 |
| 2025-08-14 | 2025-08-12 | 1.900 | 199,993,396 | +1,138,000 | 4.55% | 379,987,452 |
| 2025-08-13 | 2025-08-11 | 1.930 | 198,855,396 | -123,800 | 4.52% | 383,790,914 |
| 2025-08-12 | 2025-08-08 | 2.020 | 198,979,196 | -1,452,000 | 4.52% | 401,937,976 |
| 2025-08-11 | 2025-08-07 | 1.950 | 200,431,196 | -2,947,000 | 4.56% | 390,840,832 |
| 2025-08-08 | 2025-08-06 | 1.900 | 203,378,196 | -480,000 | 4.62% | 386,418,572 |
| 2025-08-07 | 2025-08-05 | 1.910 | 203,858,196 | -1,862,000 | 4.64% | 389,369,154 |
| 2025-08-06 | 2025-08-04 | 1.900 | 205,720,196 | -2,408,200 | 4.68% | 390,868,372 |
| 2025-08-05 | 2025-08-01 | 1.830 | 208,128,396 | -2,341,000 | 4.73% | 380,874,965 |
| 2025-08-04 | 2025-07-31 | 1.810 | 210,469,396 | -6,716,000 | 4.79% | 380,949,607 |
| 2025-08-01 | 2025-07-30 | 1.960 | 217,185,396 | +139,900 | 4.94% | 425,683,376 |
| 2025-07-31 | 2025-07-29 | 2.010 | 217,045,496 | -765,600 | 4.94% | 436,261,447 |
| 2025-07-30 | 2025-07-28 | 2.020 | 217,811,096 | +1,083,000 | 4.95% | 439,978,414 |
| 2025-07-29 | 2025-07-25 | 2.040 | 216,728,096 | -738,000 | 4.93% | 442,125,316 |
| 2025-07-28 | 2025-07-24 | 2.100 | 217,466,096 | -1,648,000 | 4.95% | 456,678,802 |
| 2025-07-25 | 2025-07-23 | 2.150 | 219,114,096 | +1,474,000 | 4.98% | 471,095,306 |
| 2025-07-24 | 2025-07-22 | 2.050 | 217,640,096 | +7,687,000 | 4.95% | 446,162,197 |
| 2025-07-23 | 2025-07-21 | 2.020 | 209,953,096 | +2,559,980 | 4.77% | 424,105,254 |
| 2025-07-22 | 2025-07-18 | 2.030 | 207,393,116 | +470,000 | 4.72% | 421,008,025 |
| 2025-07-21 | 2025-07-17 | 2.030 | 206,923,116 | -5,296,000 | 4.71% | 420,053,925 |
| 2025-07-18 | 2025-07-16 | 2.110 | 212,219,116 | +1,027,200 | 4.83% | 447,782,335 |
| 2025-07-17 | 2025-07-15 | 2.100 | 211,191,916 | -1,835,800 | 4.80% | 443,503,024 |
| 2025-07-16 | 2025-07-14 | 2.130 | 213,027,716 | +810,300 | 4.84% | 453,749,035 |
| 2025-07-15 | 2025-07-11 | 2.110 | 212,217,416 | +287,100 | 4.83% | 447,778,748 |
| 2025-07-14 | 2025-07-10 | 2.110 | 211,930,316 | +378,000 | 4.82% | 447,172,967 |
| 2025-07-11 | 2025-07-09 | 2.090 | 211,552,316 | +216,000 | 4.81% | 442,144,340 |
| 2025-07-10 | 2025-07-08 | 2.170 | 211,336,316 | +4,264,600 | 4.81% | 458,599,806 |
| 2025-07-09 | 2025-07-07 | 2.040 | 207,071,716 | +1,166,000 | 4.71% | 422,426,301 |
| 2025-07-08 | 2025-07-04 | 2.080 | 205,905,716 | +1,070,900 | 4.68% | 428,283,889 |
| 2025-07-07 | 2025-07-03 | 2.180 | 204,834,816 | +783,100 | 4.66% | 446,539,899 |
| 2025-07-04 | 2025-07-02 | 2.190 | 204,051,716 | -2,090,600 | 4.64% | 446,873,258 |
| 2025-07-03 | 2025-06-30 | 2.110 | 206,142,316 | +274,200 | 4.69% | 434,960,287 |
| 2025-07-02 | 2025-06-27 | 2.110 | 205,868,116 | +1,323,400 | 4.68% | 434,381,725 |
| 2025-06-30 | 2025-06-26 | 2.140 | 204,544,716 | +11,534,000 | 4.65% | 437,725,692 |
| 2025-06-27 | 2025-06-25 | 2.220 | 193,010,716 | +1,558,000 | 4.39% | 428,483,790 |
| 2025-06-26 | 2025-06-24 | 2.410 | 191,452,716 | -533,900 | 4.35% | 461,401,046 |
| 2025-06-25 | 2025-06-23 | 2.440 | 191,986,616 | -624,000 | 4.37% | 468,447,343 |
| 2025-06-24 | 2025-06-20 | 2.400 | 192,610,616 | +150,000 | 4.38% | 462,265,478 |
| 2025-06-23 | 2025-06-19 | 2.430 | 192,460,616 | -2,979,000 | 4.38% | 467,679,297 |
| 2025-06-20 | 2025-06-18 | 2.590 | 195,439,616 | +805,800 | 4.44% | 506,188,605 |
| 2025-06-19 | 2025-06-17 | 2.410 | 194,633,816 | -7,852,300 | 4.43% | 469,067,497 |
| 2025-06-18 | 2025-06-16 | 2.760 | 202,486,116 | +5,782,001 | 4.60% | 558,861,680 |
| 2025-06-17 | 2025-06-13 | 2.670 | 196,704,115 | +1,870,000 | 4.47% | 525,199,987 |
| 2025-06-16 | 2025-06-12 | 2.590 | 194,834,115 | +4,129,901 | 4.43% | 504,620,358 |
| 2025-06-13 | 2025-06-11 | 2.552 | 190,704,214 | -3,574,200 | 4.34% | 486,688,017 |
| 2025-06-12 | 2025-06-10 | 2.733 | 194,278,414 | +3,419,277 | 4.42% | 530,945,691 |
| 2025-06-11 | 2025-06-09 | 2.552 | 190,859,137 | +3,350,496 | 4.36% | 487,083,389 |
| 2025-06-10 | 2025-06-06 | 2.492 | 187,508,641 | +2,163,728 | 4.28% | 467,228,810 |
| 2025-06-09 | 2025-06-05 | 2.371 | 185,344,913 | -805,676 | 4.23% | 439,490,327 |
| 2025-06-06 | 2025-06-04 | 2.371 | 186,150,589 | +1,151,037 | 4.25% | 441,400,748 |
| 2025-06-05 | 2025-06-03 | 2.150 | 184,999,552 | -527,496 | 4.23% | 397,778,309 |
| 2025-06-04 | 2025-06-02 | 2.281 | 185,527,048 | -483,704 | 4.24% | 423,145,512 |
| 2025-06-03 | 2025-05-30 | 1.929 | 186,010,752 | +1,032,102 | 4.25% | 358,835,932 |
| 2025-06-02 | 2025-05-29 | 1.738 | 184,978,650 | +2,205,531 | 4.23% | 321,532,114 |
| 2025-05-30 | 2025-05-28 | 1.728 | 182,773,119 | +1,126,653 | 4.18% | 315,862,026 |
| 2025-05-29 | 2025-05-27 | 1.688 | 181,646,466 | +6,753,144 | 4.15% | 306,614,636 |
| 2025-05-28 | 2025-05-26 | 1.638 | 174,893,322 | -1,429,216 | 4.00% | 286,429,324 |
| 2025-05-27 | 2025-05-23 | 1.648 | 176,322,538 | +2,599,063 | 4.03% | 290,541,600 |
| 2025-05-26 | 2025-05-22 | 1.608 | 173,723,475 | -6,037,939 | 3.97% | 279,276,979 |
| 2025-05-23 | 2025-05-21 | 1.467 | 179,761,414 | +1,606,972 | 4.11% | 263,697,479 |
| 2025-05-22 | 2025-05-20 | 1.387 | 178,154,442 | +52,749 | 4.07% | 247,020,154 |
| 2025-05-21 | 2025-05-19 | 1.296 | 178,101,693 | +435,335 | 4.07% | 230,841,775 |
| 2025-05-20 | 2025-05-16 | 1.286 | 177,666,358 | +230,904 | 4.06% | 228,492,430 |
| 2025-05-19 | 2025-05-15 | 1.246 | 177,435,454 | +217,169 | 4.05% | 221,064,362 |
| 2025-05-16 | 2025-05-14 | 1.316 | 177,218,285 | -4,212,006 | 4.05% | 233,257,959 |
| 2025-05-15 | 2025-05-13 | 1.326 | 181,430,291 | +5,846,250 | 4.15% | 240,624,794 |
| 2025-05-14 | 2025-05-12 | 1.145 | 175,584,041 | -386,765 | 4.01% | 201,115,961 |
| 2025-05-13 | 2025-05-09 | 1.216 | 175,970,806 | -1,283,905 | 4.02% | 213,935,394 |
| 2025-05-12 | 2025-05-08 | 1.206 | 177,254,711 | +2,936,064 | 4.05% | 213,715,332 |
| 2025-05-09 | 2025-05-07 | 1.206 | 174,318,647 | +1,058,774 | 3.98% | 210,175,331 |
| 2025-05-08 | 2025-05-06 | 1.206 | 173,259,873 | -386,167 | 3.96% | 208,898,771 |
| 2025-05-07 | 2025-05-02 | 1.166 | 173,646,040 | +3,558,110 | 3.97% | 202,385,559 |
| 2025-05-06 | 2025-04-30 | 1.196 | 170,087,930 | +338,395 | 3.89% | 203,365,418 |
| 2025-05-02 | 2025-04-29 | 1.216 | 169,749,535 | +5,838,287 | 3.88% | 206,371,923 |
| 2025-04-30 | 2025-04-28 | 1.196 | 163,911,248 | -3,025,638 | 3.74% | 195,980,276 |
| 2025-04-29 | 2025-04-25 | 1.176 | 166,936,886 | +3,660,624 | 3.81% | 196,243,290 |
| 2025-04-28 | 2025-04-24 | 1.166 | 163,276,262 | +4,129,398 | 3.73% | 190,299,517 |
| 2025-04-25 | 2025-04-23 | 1.216 | 159,146,864 | +6,146,822 | 3.64% | 193,481,793 |
| 2025-04-24 | 2025-04-22 | 1.336 | 153,000,042 | +5,399,371 | 3.50% | 204,455,990 |
| 2025-04-23 | 2025-04-17 | 1.276 | 147,600,671 | +1,242,105 | 3.37% | 188,342,660 |
| 2025-04-22 | 2025-04-16 | 1.407 | 146,358,566 | -7,784,050 | 3.34% | 205,874,628 |
| 2025-04-17 | 2025-04-15 | 1.447 | 154,142,616 | -3,101,279 | 3.81% | 223,019,000 |
| 2025-04-16 | 2025-04-14 | 1.437 | 157,243,895 | -2,726,856 | 3.88% | 225,926,137 |
| 2025-04-15 | 2025-04-11 | 1.206 | 159,970,751 | -2,626,931 | 3.95% | 192,876,127 |
| 2025-04-14 | 2025-04-10 | 1.065 | 162,597,682 | +508,586 | 4.01% | 173,171,677 |
| 2025-04-11 | 2025-04-09 | 1.005 | 162,089,096 | +953,673 | 4.00% | 162,858,506 |
| 2025-04-09 | 2025-04-07 | 0.864 | 161,135,423 | +3,039,572 | 3.98% | 139,234,263 |
| 2025-04-08 | 2025-04-03 | 0.894 | 158,095,851 | +977,560 | 3.90% | 141,373,212 |
| 2025-04-07 | 2025-04-02 | 0.864 | 157,118,291 | +2,193,985 | 3.88% | 135,763,131 |
| 2025-04-03 | 2025-04-01 | 0.844 | 154,924,306 | +3,118,597 | 3.82% | 130,754,153 |
| 2025-04-02 | 2025-03-31 | 0.854 | 151,805,709 | +3,317,253 | 3.75% | 129,647,360 |
| 2025-04-01 | 2025-03-28 | 0.844 | 148,488,456 | +1,764,624 | 3.67% | 125,322,377 |
| 2025-03-31 | 2025-03-27 | 0.804 | 146,723,832 | +1,198,710 | 3.62% | 117,936,245 |
| 2025-03-28 | 2025-03-26 | 0.794 | 145,525,122 | +1,081,466 | 3.59% | 115,510,566 |
| 2025-03-27 | 2025-03-25 | 0.794 | 144,443,656 | +447,874 | 3.57% | 114,652,152 |
| 2025-03-26 | 2025-03-24 | 0.794 | 143,995,782 | +2,161,739 | 3.55% | 114,296,652 |
| 2025-03-25 | 2025-03-21 | 0.814 | 141,834,043 | +983,332 | 3.50% | 115,430,918 |
| 2025-03-24 | 2025-03-20 | 0.794 | 140,850,711 | +1,526,753 | 3.48% | 111,800,252 |
| 2025-03-21 | 2025-03-19 | 0.844 | 139,323,958 | +1,419,263 | 3.44% | 117,587,657 |
| 2025-03-20 | 2025-03-18 | 0.844 | 137,904,695 | +1,674,053 | 3.40% | 116,389,817 |
| 2025-03-19 | 2025-03-17 | 0.864 | 136,230,642 | -1,183,183 | 3.36% | 117,714,484 |
| 2025-03-18 | 2025-03-14 | 0.764 | 137,413,825 | +2,560,569 | 3.39% | 104,930,240 |
| 2025-03-17 | 2025-03-13 | 0.894 | 134,853,256 | -1,169,250 | 3.33% | 120,589,110 |
| 2025-03-14 | 2025-03-12 | 0.794 | 136,022,506 | -376,214 | 3.36% | 107,967,864 |
| 2025-03-13 | 2025-03-11 | 0.764 | 136,398,720 | -880,620 | 3.37% | 104,155,099 |
| 2025-03-12 | 2025-03-10 | 0.764 | 137,279,340 | -2,902,621 | 3.39% | 104,827,547 |
| 2025-03-11 | 2025-03-07 | 0.603 | 140,181,961 | -398,111 | 3.46% | 84,508,429 |
| 2025-03-10 | 2025-03-06 | 0.613 | 140,580,072 | -5,904,572 | 3.47% | 86,160,903 |
| 2025-03-07 | 2025-03-05 | 0.533 | 146,484,644 | -2,060,220 | 3.62% | 78,005,391 |
| 2025-03-06 | 2025-03-04 | 0.502 | 148,544,864 | -304,554 | 3.67% | 74,624,991 |
| 2025-03-05 | 2025-03-03 | 0.492 | 148,849,418 | +207,017 | 3.67% | 73,282,431 |
| 2025-03-04 | 2025-02-28 | 0.487 | 148,642,401 | -167,206 | 3.67% | 72,433,771 |
| 2025-03-03 | 2025-02-27 | 0.497 | 148,809,607 | +11,943 | 3.67% | 74,010,411 |
| 2025-02-28 | 2025-02-26 | 0.497 | 148,797,664 | -130,381 | 3.67% | 74,004,471 |
| 2025-02-27 | 2025-02-25 | 0.487 | 148,928,045 | -81,414 | 3.68% | 72,572,966 |
| 2025-02-26 | 2025-02-24 | 0.492 | 149,009,459 | +103,509 | 3.68% | 73,361,223 |
| 2025-02-25 | 2025-02-21 | 0.492 | 148,905,950 | +585,222 | 3.68% | 73,310,263 |
| 2025-02-24 | 2025-02-20 | 0.502 | 148,320,728 | -357,304 | 3.66% | 74,512,391 |
| 2025-02-21 | 2025-02-19 | 0.512 | 148,678,032 | +147,301 | 3.67% | 76,185,729 |
| 2025-02-20 | 2025-02-18 | 0.497 | 148,530,731 | +743,869 | 3.67% | 73,871,712 |
| 2025-02-19 | 2025-02-17 | 0.497 | 147,786,862 | -9,953 | 3.65% | 73,501,749 |
| 2025-02-18 | 2025-02-14 | 0.492 | 147,796,815 | +7,649,688 | 3.65% | 72,764,207 |
| 2025-02-17 | 2025-02-13 | 0.497 | 140,147,127 | +250,810 | 3.46% | 69,702,129 |
| 2025-02-14 | 2025-02-12 | 0.502 | 139,896,317 | +577,260 | 3.45% | 70,280,191 |
| 2025-02-13 | 2025-02-11 | 0.502 | 139,319,057 | -208,013 | 3.44% | 69,990,191 |
| 2025-02-12 | 2025-02-10 | 0.497 | 139,527,070 | +49,764 | 3.44% | 69,393,744 |
| 2025-02-11 | 2025-02-07 | 0.497 | 139,477,306 | +451,855 | 3.44% | 69,368,994 |
| 2025-02-10 | 2025-02-06 | 0.487 | 139,025,451 | +1,415,282 | 3.43% | 67,747,410 |
| 2025-02-07 | 2025-02-05 | 0.497 | 137,610,169 | +116,447 | 3.40% | 68,440,374 |
| 2025-02-06 | 2025-02-04 | 0.497 | 137,493,722 | -531,477 | 3.39% | 68,382,459 |
| 2025-02-05 | 2025-02-03 | 0.497 | 138,025,199 | -280,668 | 3.41% | 68,646,789 |
| 2025-02-04 | 2025-01-28 | 0.467 | 138,305,867 | -2,219,862 | 3.41% | 64,617,508 |
| 2025-02-03 | 2025-01-24 | 0.477 | 140,525,729 | +1,990 | 3.47% | 67,066,571 |
| 2025-01-27 | 2025-01-23 | 0.492 | 140,523,739 | -127,395 | 3.47% | 69,183,483 |
| 2025-01-24 | 2025-01-22 | 0.467 | 140,651,134 | -1,895,005 | 3.47% | 65,713,234 |
| 2025-01-23 | 2025-01-21 | 0.472 | 142,546,139 | +1,116,699 | 3.52% | 67,314,708 |
| 2025-01-22 | 2025-01-20 | 0.477 | 141,429,440 | +3,981 | 3.49% | 67,497,872 |
| 2025-01-17 | 2025-01-15 | 0.482 | 141,425,459 | +585,222 | 3.49% | 68,206,456 |
| 2025-01-16 | 2025-01-14 | 0.472 | 140,840,237 | +2,488,189 | 3.48% | 66,509,128 |
| 2025-01-15 | 2025-01-13 | 0.477 | 138,352,048 | +9,953 | 3.42% | 66,029,172 |
| 2025-01-14 | 2025-01-10 | 0.462 | 138,342,095 | +29,460 | 3.41% | 63,939,440 |
| 2025-01-13 | 2025-01-09 | 0.472 | 138,312,635 | -1,990 | 3.41% | 65,315,516 |
| 2025-01-10 | 2025-01-08 | 0.477 | 138,314,625 | -9,953 | 3.41% | 66,011,311 |
| 2025-01-09 | 2025-01-07 | 0.487 | 138,324,578 | -37,820 | 3.41% | 67,405,873 |
| 2025-01-08 | 2025-01-06 | 0.472 | 138,362,398 | +73,650 | 3.42% | 65,339,015 |
| 2025-01-07 | 2025-01-03 | 0.477 | 138,288,748 | +17,915 | 3.41% | 65,998,961 |
| 2025-01-02 | 2024-12-27 | 0.482 | 138,270,833 | -27,868 | 3.41% | 66,685,047 |
| 2024-12-30 | 2024-12-24 | 0.477 | 138,298,701 | -51,754 | 3.41% | 66,003,712 |
| 2024-12-27 | 2024-12-20 | 0.472 | 138,350,455 | -31,849 | 3.42% | 65,333,375 |
| 2024-12-23 | 2024-12-19 | 0.497 | 138,382,304 | -19,905 | 3.42% | 68,824,395 |
| 2024-12-20 | 2024-12-18 | 0.492 | 138,402,209 | -19,906 | 3.42% | 68,138,999 |
| 2024-12-19 | 2024-12-17 | 0.497 | 138,422,115 | +91,565 | 3.42% | 68,844,195 |
| 2024-12-18 | 2024-12-16 | 0.502 | 138,330,550 | -284,848 | 3.41% | 69,493,591 |
| 2024-12-17 | 2024-12-13 | 0.502 | 138,615,398 | +3,982 | 3.42% | 69,636,691 |
| 2024-12-16 | 2024-12-12 | 0.502 | 138,611,416 | +37,820 | 3.42% | 69,634,691 |
| 2024-12-13 | 2024-12-11 | 0.502 | 138,573,596 | -1,938,797 | 3.42% | 69,615,691 |
| 2024-12-12 | 2024-12-10 | 0.502 | 140,512,393 | -14,929 | 3.47% | 70,589,691 |
| 2024-12-09 | 2024-12-05 | 0.502 | 140,527,322 | -41,802 | 3.47% | 70,597,191 |
| 2024-12-06 | 2024-12-04 | 0.502 | 140,569,124 | -37,820 | 3.47% | 70,618,191 |
| 2024-12-05 | 2024-12-03 | 0.502 | 140,606,944 | -688,233 | 3.47% | 70,637,191 |
| 2024-12-04 | 2024-12-02 | 0.502 | 141,295,177 | +3,583 | 3.49% | 70,982,941 |
| 2024-12-02 | 2024-11-28 | 0.497 | 141,291,594 | -400,101 | 3.49% | 70,271,330 |
| 2024-11-29 | 2024-11-27 | 0.487 | 141,691,695 | -985,323 | 3.50% | 69,046,677 |
| 2024-11-28 | 2024-11-26 | 0.482 | 142,677,018 | +1,991 | 3.52% | 68,810,056 |
| 2024-11-22 | 2024-11-20 | 0.482 | 142,675,027 | -10,948 | 3.52% | 68,809,095 |
| 2024-11-20 | 2024-11-18 | 0.482 | 142,685,975 | +9,953 | 3.52% | 68,814,375 |
| 2024-11-19 | 2024-11-15 | 0.477 | 142,676,022 | +19,905 | 3.52% | 68,092,809 |
| 2024-11-18 | 2024-11-14 | 0.477 | 142,656,117 | +429,959 | 3.52% | 68,083,309 |
| 2024-11-15 | 2024-11-13 | 0.477 | 142,226,158 | -199,055 | 3.51% | 67,878,109 |
| 2024-11-14 | 2024-11-12 | 0.487 | 142,425,213 | +613,090 | 3.52% | 69,404,122 |
| 2024-11-12 | 2024-11-08 | 0.482 | 141,812,123 | -101,518 | 3.50% | 68,392,935 |
| 2024-11-08 | 2024-11-06 | 0.497 | 141,913,641 | -9,953 | 3.50% | 70,580,704 |
| 2024-11-07 | 2024-11-05 | 0.497 | 141,923,594 | -199,055 | 3.50% | 70,585,655 |
| 2024-11-06 | 2024-11-04 | 0.497 | 142,122,649 | -127,395 | 3.51% | 70,684,655 |
| 2024-11-05 | 2024-11-01 | 0.492 | 142,250,044 | -260,763 | 3.51% | 70,033,388 |
| 2024-11-04 | 2024-10-31 | 0.487 | 142,510,807 | +19,906 | 3.52% | 69,445,832 |
| 2024-10-30 | 2024-10-28 | 0.477 | 142,490,901 | +9,953 | 3.52% | 68,004,459 |
| 2024-10-29 | 2024-10-25 | 0.472 | 142,480,948 | -97,537 | 3.52% | 67,283,922 |
| 2024-10-28 | 2024-10-24 | 0.467 | 142,578,485 | -524,511 | 3.52% | 66,613,706 |
| 2024-10-25 | 2024-10-23 | 0.467 | 143,102,996 | -19,905 | 3.53% | 66,858,761 |
| 2024-10-24 | 2024-10-22 | 0.487 | 143,122,901 | -129,386 | 3.53% | 69,744,107 |
| 2024-10-23 | 2024-10-21 | 0.482 | 143,252,287 | -25,877 | 3.54% | 69,087,495 |
| 2024-10-22 | 2024-10-18 | 0.482 | 143,278,164 | -416,025 | 3.54% | 69,099,975 |
| 2024-10-21 | 2024-10-17 | 0.467 | 143,694,189 | +27,867 | 3.55% | 67,134,971 |
| 2024-10-17 | 2024-10-15 | 0.457 | 143,666,322 | -35,830 | 3.55% | 65,678,468 |
| 2024-10-16 | 2024-10-14 | 0.472 | 143,702,152 | +15,925 | 3.55% | 67,860,613 |
| 2024-10-15 | 2024-10-10 | 0.462 | 143,686,227 | +49,764 | 3.55% | 66,409,410 |
| 2024-10-14 | 2024-10-09 | 0.457 | 143,636,463 | +776,315 | 3.55% | 65,664,818 |
| 2024-10-10 | 2024-10-08 | 0.462 | 142,860,148 | +3,069,430 | 3.53% | 66,027,610 |
| 2024-10-09 | 2024-10-07 | 0.482 | 139,790,718 | -354,100 | 3.45% | 67,418,055 |
| 2024-10-08 | 2024-10-04 | 0.512 | 140,144,818 | -3,384 | 3.46% | 71,813,132 |
| 2024-10-07 | 2024-10-03 | 0.497 | 140,148,202 | -33,242 | 3.46% | 69,702,664 |
| 2024-10-04 | 2024-10-02 | 0.512 | 140,181,444 | -63,498 | 3.46% | 71,831,900 |
| 2024-10-03 | 2024-09-30 | 0.512 | 140,244,942 | +53,745 | 3.46% | 71,864,437 |
| 2024-10-02 | 2024-09-27 | 0.512 | 140,191,197 | -1,465,046 | 3.46% | 71,836,897 |
| 2024-09-30 | 2024-09-26 | 0.543 | 141,656,243 | -199,055 | 3.50% | 76,857,477 |
| 2024-09-27 | 2024-09-25 | 0.533 | 141,855,298 | -22,095 | 3.50% | 75,540,191 |
| 2024-09-26 | 2024-09-24 | 0.533 | 141,877,393 | -1,166,463 | 3.50% | 75,551,957 |
| 2024-09-24 | 2024-09-20 | 0.543 | 143,043,856 | -1,991 | 3.53% | 77,610,345 |
| 2024-09-23 | 2024-09-19 | 0.543 | 143,045,847 | -993,285 | 3.53% | 77,611,426 |
| 2024-09-19 | 2024-09-16 | 0.543 | 144,039,132 | -130,381 | 3.56% | 78,150,346 |
| 2024-09-17 | 2024-09-13 | 0.533 | 144,169,513 | -31,849 | 3.56% | 76,772,547 |
| 2024-09-13 | 2024-09-11 | 0.512 | 144,201,362 | -19,905 | 3.56% | 73,891,790 |
| 2024-09-11 | 2024-09-09 | 0.522 | 144,221,267 | -1,991 | 3.56% | 75,351,048 |
| 2024-09-10 | 2024-09-05 | 0.522 | 144,223,258 | -995 | 3.56% | 75,352,088 |
| 2024-09-09 | 2024-09-04 | 0.522 | 144,224,253 | -39,811 | 3.56% | 75,352,608 |
| 2024-09-05 | 2024-09-03 | 0.502 | 144,264,064 | -7,962 | 3.56% | 72,474,431 |
| 2024-09-03 | 2024-08-30 | 0.543 | 144,272,026 | -3,982 | 3.56% | 78,276,705 |
| 2024-08-30 | 2024-08-28 | 0.533 | 144,276,008 | -149,291 | 3.56% | 76,829,257 |
| 2024-08-29 | 2024-08-27 | 0.543 | 144,425,299 | +61,707 | 3.57% | 78,359,866 |
| 2024-08-28 | 2024-08-26 | 0.553 | 144,363,592 | +1,991 | 3.56% | 79,776,874 |
| 2024-08-26 | 2024-08-22 | 0.553 | 144,361,601 | +525,505 | 3.56% | 79,775,774 |
| 2024-08-23 | 2024-08-21 | 0.603 | 143,836,096 | -48,768 | 3.55% | 86,711,317 |
| 2024-08-22 | 2024-08-20 | 0.603 | 143,884,864 | +360,290 | 3.55% | 86,740,717 |
| 2024-08-21 | 2024-08-19 | 0.583 | 143,524,574 | -9,953 | 3.54% | 83,639,400 |
| 2024-08-20 | 2024-08-16 | 0.573 | 143,534,527 | +479,723 | 3.54% | 82,203,041 |
| 2024-08-14 | 2024-08-12 | 0.512 | 143,054,804 | +1,990 | 3.53% | 73,304,269 |
| 2024-08-13 | 2024-08-09 | 0.502 | 143,052,814 | +44,987 | 3.53% | 71,865,931 |
| 2024-08-12 | 2024-08-08 | 0.502 | 143,007,827 | -11,944 | 3.53% | 71,843,331 |
| 2024-08-09 | 2024-08-07 | 0.502 | 143,019,771 | +298,583 | 3.53% | 71,849,331 |
| 2024-08-08 | 2024-08-06 | 0.502 | 142,721,188 | -995 | 3.52% | 71,699,331 |
| 2024-08-05 | 2024-08-01 | 0.522 | 142,722,183 | +99,527 | 3.52% | 74,567,824 |
| 2024-08-02 | 2024-07-31 | 0.522 | 142,622,656 | +123,414 | 3.52% | 74,515,824 |
| 2024-08-01 | 2024-07-30 | 0.522 | 142,499,242 | +292,611 | 3.52% | 74,451,344 |
| 2024-07-31 | 2024-07-29 | 0.522 | 142,206,631 | +121,424 | 3.51% | 74,298,464 |
| 2024-07-30 | 2024-07-26 | 0.522 | 142,085,207 | -398,110 | 3.51% | 74,235,024 |
| 2024-07-29 | 2024-07-25 | 0.512 | 142,483,317 | +995 | 3.52% | 73,011,428 |
| 2024-07-25 | 2024-07-23 | 0.512 | 142,482,322 | -93,357 | 3.52% | 73,010,918 |
| 2024-07-24 | 2024-07-22 | 0.502 | 142,575,679 | -53,745 | 3.52% | 71,626,231 |
| 2024-07-23 | 2024-07-19 | 0.502 | 142,629,424 | -1,393 | 3.52% | 71,653,231 |
| 2024-07-22 | 2024-07-18 | 0.522 | 142,630,817 | -212,989 | 3.52% | 74,520,088 |
| 2024-07-19 | 2024-07-17 | 0.522 | 142,843,806 | -65,688 | 3.53% | 74,631,368 |
| 2024-07-18 | 2024-07-16 | 0.512 | 142,909,494 | -165,216 | 3.53% | 73,229,810 |
| 2024-07-17 | 2024-07-15 | 0.522 | 143,074,710 | -435,931 | 3.53% | 74,752,008 |
| 2024-07-16 | 2024-07-12 | 0.522 | 143,510,641 | +3,981 | 3.54% | 74,979,768 |
| 2024-07-12 | 2024-07-10 | 0.512 | 143,506,660 | +1,991 | 3.54% | 73,535,810 |
| 2024-07-11 | 2024-07-09 | 0.512 | 143,504,669 | -995 | 3.54% | 73,534,790 |
| 2024-07-09 | 2024-07-05 | 0.512 | 143,505,664 | -129,386 | 3.54% | 73,535,300 |
| 2024-07-04 | 2024-07-02 | 0.543 | 143,635,050 | +318,488 | 3.55% | 77,931,105 |
| 2024-07-03 | 2024-06-28 | 0.543 | 143,316,562 | +199,055 | 3.54% | 77,758,306 |
| 2024-07-02 | 2024-06-27 | 0.543 | 143,117,507 | +81,613 | 3.53% | 77,650,306 |
| 2024-06-28 | 2024-06-26 | 0.533 | 143,035,894 | +228,913 | 3.53% | 76,168,877 |
| 2024-06-27 | 2024-06-25 | 0.543 | 142,806,981 | +275,692 | 3.53% | 77,481,826 |
| 2024-06-26 | 2024-06-24 | 0.522 | 142,531,289 | -869,871 | 3.52% | 74,468,088 |
| 2024-06-25 | 2024-06-21 | 0.502 | 143,401,160 | +1,194 | 3.54% | 72,040,931 |
| 2024-06-21 | 2024-06-19 | 0.512 | 143,399,966 | +59,717 | 3.54% | 73,481,138 |
| 2024-06-20 | 2024-06-18 | 0.512 | 143,340,249 | -2,190 | 3.54% | 73,450,537 |
| 2024-06-19 | 2024-06-17 | 0.512 | 143,342,439 | -613,090 | 3.54% | 73,451,660 |
| 2024-06-14 | 2024-06-12 | 0.533 | 143,955,529 | +2,190 | 3.55% | 76,658,597 |
| 2024-06-13 | 2024-06-11 | 0.533 | 143,953,339 | +3,981 | 3.55% | 76,657,431 |
| 2024-06-07 | 2024-06-05 | 0.533 | 143,949,358 | +51,754 | 3.55% | 76,655,311 |
| 2024-06-06 | 2024-06-04 | 0.533 | 143,897,604 | -11,943 | 3.55% | 76,627,751 |
| 2024-06-03 | 2024-05-30 | 0.533 | 143,909,547 | +47,773 | 3.55% | 76,634,111 |
| 2024-05-31 | 2024-05-29 | 0.553 | 143,861,774 | +113,462 | 3.55% | 79,499,564 |
| 2024-05-30 | 2024-05-28 | 0.573 | 143,748,312 | +89,574 | 3.55% | 82,325,477 |
| 2024-05-29 | 2024-05-27 | 0.603 | 143,658,738 | -690,721 | 3.55% | 86,604,397 |
| 2024-05-28 | 2024-05-24 | 0.583 | 144,349,459 | -155,263 | 3.56% | 84,120,104 |
| 2024-05-27 | 2024-05-23 | 0.573 | 144,504,722 | -109,480 | 3.57% | 82,758,677 |
| 2024-05-24 | 2024-05-22 | 0.593 | 144,614,202 | -541,430 | 3.57% | 85,727,390 |
| 2024-05-23 | 2024-05-21 | 0.533 | 145,155,632 | -305,948 | 3.58% | 77,297,671 |
| 2024-05-22 | 2024-05-20 | 0.533 | 145,461,580 | -322,469 | 3.59% | 77,460,593 |
| 2024-05-21 | 2024-05-17 | 0.522 | 145,784,049 | -97,338 | 3.60% | 76,167,552 |
| 2024-05-20 | 2024-05-16 | 0.522 | 145,881,387 | -497,638 | 3.60% | 76,218,408 |
| 2024-05-17 | 2024-05-14 | 0.512 | 146,379,025 | +17,915 | 3.61% | 75,007,670 |
| 2024-05-16 | 2024-05-13 | 0.512 | 146,361,110 | -161,434 | 3.61% | 74,998,490 |
| 2024-05-14 | 2024-05-10 | 0.533 | 146,522,544 | -21,896 | 3.62% | 78,025,573 |
| 2024-05-13 | 2024-05-09 | 0.533 | 146,544,440 | +29,859 | 3.62% | 78,037,233 |
| 2024-05-10 | 2024-05-08 | 0.522 | 146,514,581 | -5,972 | 3.62% | 76,549,232 |
| 2024-05-09 | 2024-05-07 | 0.543 | 146,520,553 | -716,598 | 3.62% | 79,496,673 |
| 2024-05-08 | 2024-05-06 | 0.512 | 147,237,151 | -1,991 | 3.63% | 75,447,391 |
| 2024-05-07 | 2024-05-03 | 0.522 | 147,239,142 | -119,433 | 3.63% | 76,927,792 |
| 2024-05-02 | 2024-04-29 | 0.482 | 147,358,575 | +19,308 | 3.64% | 71,067,870 |
| 2024-04-30 | 2024-04-26 | 0.512 | 147,339,267 | +11,446 | 3.64% | 75,499,718 |
| 2024-04-26 | 2024-04-24 | 0.502 | 147,327,821 | +7,962 | 3.64% | 74,013,581 |
| 2024-04-25 | 2024-04-23 | 0.497 | 147,319,859 | -3,981 | 3.64% | 73,269,485 |
| 2024-04-24 | 2024-04-22 | 0.492 | 147,323,840 | -8,715,270 | 3.64% | 72,531,349 |
| 2024-04-23 | 2024-04-19 | 0.497 | 156,039,110 | -148,097 | 3.85% | 77,606,002 |
| 2024-04-22 | 2024-04-18 | 0.522 | 156,187,207 | -79,622 | 3.86% | 81,602,873 |
| 2024-04-19 | 2024-04-17 | 0.533 | 156,266,829 | +29,858 | 3.86% | 83,214,559 |
| 2024-04-18 | 2024-04-16 | 0.533 | 156,236,971 | +109,481 | 3.86% | 83,198,659 |
| 2024-04-17 | 2024-04-15 | 0.533 | 156,127,490 | +89,574 | 3.85% | 83,140,359 |
| 2024-04-16 | 2024-04-12 | 0.573 | 156,037,916 | +165,216 | 3.85% | 89,363,803 |
| 2024-04-15 | 2024-04-11 | 0.512 | 155,872,700 | -25,379 | 3.85% | 79,872,427 |
| 2024-04-12 | 2024-04-10 | 0.533 | 155,898,079 | +905,501 | 3.85% | 83,018,194 |
| 2024-04-11 | 2024-04-09 | 0.563 | 154,992,578 | +734,514 | 3.83% | 87,207,849 |
| 2024-04-10 | 2024-04-08 | 0.603 | 154,258,064 | +762,381 | 3.81% | 92,994,181 |
| 2024-04-09 | 2024-04-05 | 0.573 | 153,495,683 | -1,134,614 | 3.79% | 87,907,852 |
| 2024-04-08 | 2024-04-03 | 0.462 | 154,630,297 | +374,223 | 3.82% | 71,467,579 |
| 2024-04-05 | 2024-04-02 | 0.452 | 154,256,074 | +298,583 | 3.81% | 69,744,736 |
| 2024-04-03 | 2024-03-28 | 0.422 | 153,957,491 | -54,880 | 3.80% | 64,969,087 |
| 2024-03-28 | 2024-03-26 | 0.417 | 154,012,371 | +79,622 | 3.80% | 64,218,529 |
| 2024-03-27 | 2024-03-25 | 0.427 | 153,932,749 | +3,982 | 3.80% | 65,731,963 |
| 2024-03-25 | 2024-03-21 | 0.432 | 153,928,767 | +1,990 | 3.80% | 66,503,560 |
| 2024-03-21 | 2024-03-19 | 0.432 | 153,926,777 | +5,972 | 3.80% | 66,502,700 |
| 2024-03-20 | 2024-03-18 | 0.432 | 153,920,805 | +53,347 | 3.80% | 66,500,120 |
| 2024-03-19 | 2024-03-15 | 0.432 | 153,867,458 | +46,280 | 3.80% | 66,477,072 |
| 2024-03-14 | 2024-03-12 | 0.432 | 153,821,178 | +18,910 | 3.80% | 66,457,077 |
| 2024-03-13 | 2024-03-11 | 0.432 | 153,802,268 | +81,613 | 3.80% | 66,448,907 |
| 2024-03-12 | 2024-03-08 | 0.447 | 153,720,655 | +59,119 | 3.79% | 68,730,402 |
| 2024-03-11 | 2024-03-07 | 0.437 | 153,661,536 | -39,811 | 3.79% | 67,160,060 |
| 2024-03-08 | 2024-03-06 | 0.437 | 153,701,347 | -49,764 | 3.79% | 67,177,460 |
| 2024-03-07 | 2024-03-05 | 0.422 | 153,751,111 | +7,962 | 3.80% | 64,881,996 |
| 2024-03-06 | 2024-03-04 | 0.422 | 153,743,149 | -555,363 | 3.80% | 64,878,636 |
| 2024-03-05 | 2024-03-01 | 0.442 | 154,298,512 | -4,977 | 3.81% | 68,213,614 |
| 2024-03-04 | 2024-02-29 | 0.432 | 154,303,489 | +7,863 | 3.81% | 66,665,455 |
| 2024-03-01 | 2024-02-28 | 0.437 | 154,295,626 | +45,783 | 3.81% | 67,437,198 |
| 2024-02-29 | 2024-02-27 | 0.447 | 154,249,843 | -8,759 | 3.81% | 68,967,009 |
| 2024-02-23 | 2024-02-21 | 0.462 | 154,258,602 | -19,905 | 3.81% | 71,295,787 |
| 2024-02-21 | 2024-02-19 | 0.447 | 154,278,507 | +19,905 | 3.81% | 68,979,825 |
| 2024-02-16 | 2024-02-14 | 0.437 | 154,258,602 | +207,018 | 3.81% | 67,421,016 |
| 2024-02-15 | 2024-02-09 | 0.472 | 154,051,584 | -6,271 | 3.80% | 72,747,936 |
| 2024-02-14 | 2024-02-07 | 0.437 | 154,057,855 | +27,669 | 3.80% | 67,333,277 |
| 2024-02-08 | 2024-02-06 | 0.427 | 154,030,186 | +17,915 | 3.80% | 65,773,570 |
| 2024-02-07 | 2024-02-05 | 0.432 | 154,012,271 | -39,811 | 3.80% | 66,539,637 |
| 2024-02-05 | 2024-02-01 | 0.422 | 154,052,082 | -9,953 | 3.80% | 65,009,004 |
| 2024-01-30 | 2024-01-26 | 0.422 | 154,062,035 | -995 | 3.80% | 65,013,204 |
| 2024-01-29 | 2024-01-25 | 0.412 | 154,063,030 | -33,840 | 3.80% | 63,465,680 |
| 2024-01-26 | 2024-01-24 | 0.427 | 154,096,870 | +3,982 | 3.80% | 65,802,046 |
| 2024-01-24 | 2024-01-22 | 0.427 | 154,092,888 | -244,838 | 3.80% | 65,800,345 |
| 2024-01-23 | 2024-01-19 | 0.427 | 154,337,726 | +41,801 | 3.81% | 65,904,895 |
| 2024-01-22 | 2024-01-18 | 0.407 | 154,295,925 | +5,972 | 3.81% | 62,786,479 |
| 2024-01-19 | 2024-01-17 | 0.427 | 154,289,953 | -89,575 | 3.81% | 65,884,495 |
| 2024-01-18 | 2024-01-16 | 0.427 | 154,379,528 | -63,697 | 3.81% | 65,922,745 |
| 2024-01-17 | 2024-01-15 | 0.412 | 154,443,225 | -324,460 | 3.81% | 63,622,300 |
| 2024-01-15 | 2024-01-11 | 0.442 | 154,767,685 | +1,990 | 3.82% | 68,421,030 |
| 2024-01-12 | 2024-01-10 | 0.437 | 154,765,695 | +23,887 | 3.82% | 67,642,649 |
| 2024-01-11 | 2024-01-09 | 0.447 | 154,741,808 | -33,839 | 3.82% | 69,186,972 |
| 2024-01-08 | 2024-01-04 | 0.442 | 154,775,647 | -1,991 | 3.82% | 68,424,550 |
| 2024-01-04 | 2024-01-02 | 0.442 | 154,777,638 | -5,972 | 3.82% | 68,425,430 |
| 2024-01-02 | 2023-12-28 | 0.442 | 154,783,610 | -91,565 | 3.82% | 68,428,071 |
| 2023-12-29 | 2023-12-27 | 0.442 | 154,875,175 | +17,915 | 3.82% | 68,468,550 |
| 2023-12-28 | 2023-12-22 | 0.437 | 154,857,260 | +222,942 | 3.82% | 67,682,669 |
| 2023-12-22 | 2023-12-20 | 0.437 | 154,634,318 | +6,967 | 3.82% | 67,585,229 |
| 2023-12-21 | 2023-12-19 | 0.432 | 154,627,351 | +49,763 | 3.82% | 66,805,377 |
| 2023-12-20 | 2023-12-18 | 0.442 | 154,577,588 | +39,811 | 3.82% | 68,336,991 |
| 2023-12-18 | 2023-12-14 | 0.457 | 154,537,777 | +7,963 | 3.81% | 70,648,461 |
| 2023-12-14 | 2023-12-12 | 0.452 | 154,529,814 | +20,900 | 3.81% | 69,868,504 |
| 2023-12-13 | 2023-12-11 | 0.462 | 154,508,914 | -5,971 | 3.81% | 71,411,477 |
| 2023-12-11 | 2023-12-07 | 0.467 | 154,514,885 | -5,972 | 3.81% | 72,190,479 |
| 2023-12-08 | 2023-12-06 | 0.462 | 154,520,857 | -5,972 | 3.81% | 71,416,997 |
| 2023-12-07 | 2023-12-05 | 0.472 | 154,526,829 | -67,678 | 3.81% | 72,972,361 |
| 2023-12-05 | 2023-12-01 | 0.472 | 154,594,507 | +3,981 | 3.82% | 73,004,321 |
| 2023-12-01 | 2023-11-29 | 0.457 | 154,590,526 | +7,962 | 3.82% | 70,672,576 |
| 2023-11-30 | 2023-11-28 | 0.462 | 154,582,564 | +266,734 | 3.82% | 71,445,517 |
| 2023-11-29 | 2023-11-27 | 0.452 | 154,315,830 | +336,005 | 3.81% | 69,771,754 |
| 2023-11-27 | 2023-11-23 | 0.452 | 153,979,825 | +5,972 | 3.80% | 69,619,834 |
| 2023-11-24 | 2023-11-22 | 0.452 | 153,973,853 | -1,991 | 3.80% | 69,617,134 |
| 2023-11-23 | 2023-11-21 | 0.462 | 153,975,844 | +19,906 | 3.80% | 71,165,101 |
| 2023-11-22 | 2023-11-20 | 0.452 | 153,955,938 | -168,202 | 3.80% | 69,609,034 |
| 2023-11-21 | 2023-11-17 | 0.457 | 154,124,140 | -1,991 | 3.80% | 70,459,363 |
| 2023-11-20 | 2023-11-16 | 0.452 | 154,126,131 | -1,070,916 | 3.80% | 69,685,984 |
| 2023-11-16 | 2023-11-14 | 0.462 | 155,197,047 | +3,981 | 3.83% | 71,729,521 |
| 2023-11-15 | 2023-11-13 | 0.477 | 155,193,066 | +69,669 | 3.83% | 74,066,627 |
| 2023-11-14 | 2023-11-10 | 0.442 | 155,123,397 | +1,991 | 3.83% | 68,578,287 |
| 2023-11-13 | 2023-11-09 | 0.447 | 155,121,406 | +39,811 | 3.83% | 69,356,695 |
| 2023-11-09 | 2023-11-07 | 0.472 | 155,081,595 | +21,896 | 3.83% | 73,234,339 |
| 2023-11-08 | 2023-11-06 | 0.447 | 155,059,699 | +202,041 | 3.83% | 69,329,105 |
| 2023-11-06 | 2023-11-02 | 0.432 | 154,857,658 | +83,603 | 3.82% | 66,904,879 |
| 2023-11-03 | 2023-11-01 | 0.437 | 154,774,055 | -4,479 | 3.82% | 67,646,303 |
| 2023-11-01 | 2023-10-30 | 0.437 | 154,778,534 | -4,976 | 3.82% | 67,648,260 |
| 2023-10-31 | 2023-10-27 | 0.437 | 154,783,510 | +37,820 | 3.82% | 67,650,435 |
| 2023-10-30 | 2023-10-26 | 0.447 | 154,745,690 | +7,963 | 3.82% | 69,188,708 |
| 2023-10-27 | 2023-10-25 | 0.447 | 154,737,727 | -27,868 | 3.82% | 69,185,147 |
| 2023-10-26 | 2023-10-24 | 0.442 | 154,765,595 | -111,471 | 3.82% | 68,420,106 |
| 2023-10-20 | 2023-10-18 | 0.447 | 154,877,066 | +31,849 | 3.82% | 69,247,448 |
| 2023-10-19 | 2023-10-17 | 0.447 | 154,845,217 | +1,990 | 3.82% | 69,233,208 |
| 2023-10-18 | 2023-10-16 | 0.452 | 154,843,227 | +17,915 | 3.82% | 70,010,209 |
| 2023-10-17 | 2023-10-13 | 0.442 | 154,825,312 | +9,953 | 3.82% | 68,446,507 |
| 2023-10-16 | 2023-10-12 | 0.437 | 154,815,359 | +370,243 | 3.82% | 67,664,355 |
| 2023-10-12 | 2023-10-10 | 0.427 | 154,445,116 | +31,848 | 3.81% | 65,950,753 |
| 2023-10-11 | 2023-10-09 | 0.432 | 154,413,268 | -139,338 | 3.81% | 66,712,884 |
| 2023-10-10 | 2023-10-06 | 0.447 | 154,552,606 | +7,962 | 3.82% | 69,102,378 |
| 2023-10-09 | 2023-10-05 | 0.442 | 154,544,644 | -52,750 | 3.81% | 68,322,426 |
| 2023-10-06 | 2023-10-04 | 0.442 | 154,597,394 | +89,575 | 3.82% | 68,345,747 |
| 2023-10-05 | 2023-10-03 | 0.452 | 154,507,819 | +159,244 | 3.81% | 69,858,559 |
| 2023-10-04 | 2023-09-29 | 0.492 | 154,348,575 | +17,517 | 3.81% | 75,989,809 |
| 2023-10-03 | 2023-09-28 | 0.452 | 154,331,058 | +33,840 | 3.81% | 69,778,639 |
| 2023-09-29 | 2023-09-27 | 0.462 | 154,297,218 | -15,925 | 3.81% | 71,313,635 |
| 2023-09-28 | 2023-09-26 | 0.472 | 154,313,143 | -45,783 | 3.81% | 72,871,452 |
| 2023-09-27 | 2023-09-25 | 0.482 | 154,358,926 | +49,764 | 3.81% | 74,443,988 |
| 2023-09-22 | 2023-09-20 | 0.497 | 154,309,162 | -11,147 | 3.81% | 76,745,613 |
| 2023-09-20 | 2023-09-18 | 0.502 | 154,320,309 | +61,707 | 3.81% | 77,526,421 |
| 2023-09-19 | 2023-09-15 | 0.543 | 154,258,602 | +228,914 | 3.81% | 83,695,055 |
| 2023-09-15 | 2023-09-13 | 0.492 | 154,029,688 | -1,991 | 3.80% | 75,832,812 |
| 2023-09-14 | 2023-09-12 | 0.512 | 154,031,679 | -3,981 | 3.80% | 78,929,049 |
| 2023-09-13 | 2023-09-11 | 0.497 | 154,035,660 | +57,726 | 3.80% | 76,609,587 |
| 2023-09-12 | 2023-09-07 | 0.502 | 153,977,934 | +299,180 | 3.80% | 77,354,421 |
| 2023-09-11 | 2023-09-06 | 0.472 | 153,678,754 | +17,915 | 3.79% | 72,571,874 |
| 2023-09-06 | 2023-09-04 | 0.487 | 153,660,839 | -3,981 | 3.79% | 74,879,267 |
| 2023-09-05 | 2023-08-31 | 0.482 | 153,664,820 | +9,952 | 3.79% | 74,109,236 |
| 2023-09-04 | 2023-08-30 | 0.512 | 153,654,868 | +5,972 | 3.79% | 78,735,964 |
| 2023-08-31 | 2023-08-29 | 0.512 | 153,648,896 | -1,991 | 3.79% | 78,732,903 |
| 2023-08-30 | 2023-08-28 | 0.487 | 153,650,887 | +451,856 | 3.79% | 74,874,418 |
| 2023-08-28 | 2023-08-24 | 0.502 | 153,199,031 | -1,991 | 3.78% | 76,963,121 |
| 2023-08-24 | 2023-08-22 | 0.512 | 153,201,022 | +7,962 | 3.78% | 78,503,403 |
| 2023-08-23 | 2023-08-21 | 0.533 | 153,193,060 | +29,859 | 3.78% | 81,577,728 |
| 2023-08-22 | 2023-08-18 | 0.512 | 153,163,201 | +7,962 | 3.78% | 78,484,023 |
| 2023-08-21 | 2023-08-17 | 0.543 | 153,155,239 | -656,882 | 3.78% | 83,096,411 |
| 2023-08-18 | 2023-08-16 | 0.543 | 153,812,121 | -1,670,073 | 3.80% | 83,452,811 |
| 2023-08-17 | 2023-08-15 | 0.563 | 155,482,194 | -750,437 | 3.84% | 87,483,336 |
| 2023-08-16 | 2023-08-14 | 0.583 | 156,232,631 | -541,430 | 3.86% | 91,045,060 |
| 2023-08-15 | 2023-08-11 | 0.643 | 156,774,061 | +220,951 | 3.87% | 100,811,675 |
| 2023-08-14 | 2023-08-10 | 0.653 | 156,553,110 | +633,791 | 3.86% | 102,242,557 |
| 2023-08-11 | 2023-08-09 | 0.663 | 155,919,319 | -19,905 | 3.85% | 103,395,232 |
| 2023-08-10 | 2023-08-08 | 0.673 | 155,939,224 | -3,981 | 3.85% | 104,975,226 |
| 2023-08-09 | 2023-08-07 | 0.673 | 155,943,205 | +61,707 | 3.85% | 104,977,906 |
| 2023-08-08 | 2023-08-04 | 0.683 | 155,881,498 | +843,794 | 3.85% | 106,502,580 |
| 2023-08-07 | 2023-08-03 | 0.683 | 155,037,704 | -398 | 3.83% | 105,926,077 |
| 2023-08-04 | 2023-08-02 | 0.723 | 155,038,102 | +586,218 | 3.83% | 112,157,310 |
| 2023-08-03 | 2023-08-01 | 0.733 | 154,451,884 | +33,839 | 3.81% | 113,285,080 |
| 2023-08-02 | 2023-07-31 | 0.764 | 154,418,045 | -722,570 | 3.81% | 117,914,792 |
| 2023-08-01 | 2023-07-28 | 0.623 | 155,140,615 | +29,858 | 3.83% | 96,643,766 |
| 2023-07-31 | 2023-07-27 | 0.623 | 155,110,757 | +105,101 | 3.83% | 96,625,166 |
| 2023-07-28 | 2023-07-26 | 0.623 | 155,005,656 | +357,702 | 3.83% | 96,559,694 |
| 2023-07-27 | 2023-07-25 | 0.603 | 154,647,954 | +41,802 | 3.82% | 93,229,225 |
| 2023-07-26 | 2023-07-24 | 0.563 | 154,606,152 | +35,830 | 3.82% | 86,990,423 |
| 2023-07-21 | 2023-07-19 | 0.583 | 154,570,322 | -995 | 3.82% | 90,076,344 |
| 2023-07-19 | 2023-07-14 | 0.603 | 154,571,317 | -248,819 | 4.58% | 93,183,025 |
| 2023-07-18 | 2023-07-13 | 0.583 | 154,820,136 | -626,029 | 4.59% | 90,221,924 |
| 2023-07-14 | 2023-07-12 | 0.563 | 155,446,165 | -248,819 | 4.60% | 87,463,064 |
| 2023-07-13 | 2023-07-11 | 0.573 | 155,694,984 | -465,789 | 4.61% | 89,167,404 |
| 2023-07-11 | 2023-07-07 | 0.603 | 156,160,773 | -1,554,620 | 4.63% | 94,141,225 |
| 2023-07-10 | 2023-07-06 | 0.613 | 157,715,393 | +53,944 | 4.67% | 96,663,066 |
| 2023-07-07 | 2023-07-05 | 0.603 | 157,661,449 | -59,717 | 4.67% | 95,045,905 |
| 2023-07-06 | 2023-07-04 | 0.603 | 157,721,166 | -79,622 | 4.67% | 95,081,905 |
| 2023-07-05 | 2023-07-03 | 0.623 | 157,800,788 | +120,827 | 4.67% | 98,300,902 |
| 2023-07-04 | 2023-06-30 | 0.603 | 157,679,961 | -356,309 | 4.67% | 95,057,065 |
| 2023-07-03 | 2023-06-29 | 0.623 | 158,036,270 | +137,348 | 4.68% | 98,447,594 |
| 2023-06-30 | 2023-06-28 | 0.643 | 157,898,922 | -56,731 | 4.68% | 101,535,003 |
| 2023-06-29 | 2023-06-27 | 0.633 | 157,955,653 | +8,958 | 4.68% | 99,984,429 |
| 2023-06-28 | 2023-06-26 | 0.593 | 157,946,695 | -619,061 | 4.68% | 93,630,901 |
| 2023-06-27 | 2023-06-23 | 0.593 | 158,565,756 | -5,972 | 4.70% | 93,997,881 |
| 2023-06-26 | 2023-06-21 | 0.593 | 158,571,728 | +10,366,293 | 4.70% | 94,001,421 |
| 2023-06-23 | 2023-06-20 | 0.593 | 148,205,435 | +189,102 | 4.39% | 87,856,276 |
| 2023-06-21 | 2023-06-19 | 0.603 | 148,016,333 | +336,403 | 4.38% | 89,231,365 |
| 2023-06-20 | 2023-06-16 | 0.583 | 147,679,930 | +511,572 | 4.37% | 86,060,947 |
| 2023-06-19 | 2023-06-15 | 0.593 | 147,168,358 | +155,263 | 4.36% | 87,241,496 |
| 2023-06-16 | 2023-06-14 | 0.593 | 147,013,095 | -199,055 | 4.35% | 87,149,456 |
| 2023-06-15 | 2023-06-13 | 0.593 | 147,212,150 | +173,178 | 4.36% | 87,267,456 |
| 2023-06-14 | 2023-06-12 | 0.563 | 147,038,972 | -121,424 | 4.36% | 82,732,687 |
| 2023-06-13 | 2023-06-09 | 0.603 | 147,160,396 | -274,696 | 4.36% | 88,715,365 |
| 2023-06-12 | 2023-06-08 | 0.593 | 147,435,092 | -320,479 | 4.37% | 87,399,616 |
| 2023-06-09 | 2023-06-07 | 0.603 | 147,755,571 | -1,343,622 | 4.38% | 89,074,165 |
| 2023-06-08 | 2023-06-06 | 0.593 | 149,099,193 | -3,306,305 | 4.42% | 88,386,096 |
| 2023-06-07 | 2023-06-05 | 0.603 | 152,405,498 | -2,076,145 | 4.51% | 91,877,365 |
| 2023-06-06 | 2023-06-02 | 0.603 | 154,481,643 | -957,455 | 4.58% | 93,128,965 |
| 2023-06-05 | 2023-06-01 | 0.583 | 155,439,098 | -4,932,586 | 4.60% | 90,582,626 |
| 2023-06-02 | 2023-05-31 | 0.683 | 160,371,684 | -2,647,831 | 4.75% | 109,570,401 |
| 2023-06-01 | 2023-05-30 | 0.613 | 163,019,515 | +45,782 | 4.83% | 99,913,939 |
| 2023-05-31 | 2023-05-29 | 0.477 | 162,973,733 | +83,603 | 4.83% | 77,779,988 |
| 2023-05-30 | 2023-05-25 | 0.452 | 162,890,130 | -1,991 | 4.82% | 73,648,504 |
| 2023-05-29 | 2023-05-24 | 0.457 | 162,892,121 | -51,754 | 4.82% | 74,467,731 |
| 2023-05-24 | 2023-05-22 | 0.437 | 162,943,875 | +55,735 | 4.83% | 71,217,044 |
| 2023-05-23 | 2023-05-19 | 0.417 | 162,888,140 | -240,856 | 4.82% | 67,919,457 |
| 2023-05-22 | 2023-05-18 | 0.397 | 163,128,996 | +72,854 | 4.83% | 64,741,820 |
| 2023-05-16 | 2023-05-12 | 0.377 | 163,056,142 | -19,906 | 4.83% | 61,436,304 |
| 2023-05-15 | 2023-05-11 | 0.382 | 163,076,048 | +55,736 | 4.83% | 62,263,054 |
| 2023-05-10 | 2023-05-08 | 0.382 | 163,020,312 | -1,991 | 4.83% | 62,241,774 |
| 2023-05-05 | 2023-05-03 | 0.372 | 163,022,303 | +19,906 | 4.83% | 60,604,573 |
| 2023-05-02 | 2023-04-27 | 0.372 | 163,002,397 | +67,678 | 4.83% | 60,597,173 |
| 2023-04-28 | 2023-04-26 | 0.367 | 162,934,719 | +5,972 | 4.83% | 59,753,472 |
| 2023-04-25 | 2023-04-21 | 0.377 | 162,928,747 | +37,820 | 4.83% | 61,388,304 |
| 2023-04-24 | 2023-04-20 | 0.377 | 162,890,927 | -161,234 | 4.82% | 61,374,054 |
| 2023-04-21 | 2023-04-19 | 0.377 | 163,052,161 | +45,782 | 4.83% | 61,434,804 |
| 2023-04-20 | 2023-04-18 | 0.367 | 163,006,379 | +169,197 | 4.83% | 59,779,752 |
| 2023-04-19 | 2023-04-17 | 0.362 | 162,837,182 | -4,976 | 4.82% | 58,899,652 |
| 2023-04-14 | 2023-04-12 | 0.372 | 162,842,158 | +73,650 | 4.82% | 60,537,603 |
| 2023-04-13 | 2023-04-11 | 0.392 | 162,768,508 | -129,386 | 4.82% | 63,781,046 |
| 2023-04-12 | 2023-04-06 | 0.372 | 162,897,894 | +7,963 | 4.82% | 60,558,323 |
| 2023-04-11 | 2023-04-04 | 0.362 | 162,889,931 | -996 | 4.82% | 58,918,731 |
| 2023-04-06 | 2023-04-03 | 0.357 | 162,890,927 | -9,952 | 4.82% | 58,100,771 |
| 2023-04-04 | 2023-03-31 | 0.362 | 162,900,879 | -1,991 | 4.82% | 58,922,691 |
| 2023-03-31 | 2023-03-29 | 0.377 | 162,902,870 | -5,972 | 4.82% | 61,378,554 |
| 2023-03-30 | 2023-03-28 | 0.397 | 162,908,842 | -49,763 | 4.83% | 64,654,447 |
| 2023-03-29 | 2023-03-27 | 0.422 | 162,958,605 | -4,977 | 4.83% | 68,767,500 |
| 2023-03-28 | 2023-03-24 | 0.402 | 162,963,582 | -45,782 | 4.83% | 65,494,857 |
| 2023-03-24 | 2023-03-22 | 0.422 | 163,009,364 | -996 | 4.83% | 68,788,920 |
| 2023-03-21 | 2023-03-17 | 0.402 | 163,010,360 | -1,990 | 4.83% | 65,513,657 |
| 2023-03-16 | 2023-03-14 | 0.432 | 163,012,350 | -10,948 | 4.83% | 70,428,041 |
| 2023-03-15 | 2023-03-13 | 0.432 | 163,023,298 | +9,953 | 4.83% | 70,432,771 |
| 2023-03-14 | 2023-03-10 | 0.432 | 163,013,345 | -47,774 | 4.83% | 70,428,471 |
| 2023-03-13 | 2023-03-09 | 0.427 | 163,061,119 | -497 | 4.83% | 69,629,936 |
| 2023-03-10 | 2023-03-08 | 0.432 | 163,061,616 | -398 | 4.83% | 70,449,326 |
| 2023-03-09 | 2023-03-07 | 0.432 | 163,062,014 | -99,528 | 4.83% | 70,449,498 |
| 2023-03-06 | 2023-03-02 | 0.432 | 163,161,542 | +3,284 | 4.83% | 70,492,498 |
| 2023-03-03 | 2023-03-01 | 0.452 | 163,158,258 | -1,194 | 4.83% | 73,769,735 |
| 2023-02-27 | 2023-02-23 | 0.437 | 163,159,452 | -373,825 | 4.83% | 71,311,265 |
| 2023-02-23 | 2023-02-21 | 0.417 | 163,533,277 | -1,991 | 4.84% | 68,188,460 |
| 2023-02-20 | 2023-02-16 | 0.407 | 163,535,268 | -398,110 | 4.84% | 66,546,175 |
| 2023-02-17 | 2023-02-15 | 0.407 | 163,933,378 | -61,707 | 4.86% | 66,708,175 |
| 2023-02-16 | 2023-02-14 | 0.407 | 163,995,085 | -398,111 | 4.86% | 66,733,285 |
| 2023-02-09 | 2023-02-07 | 0.422 | 164,393,196 | +19,906 | 4.87% | 69,372,888 |
| 2023-02-02 | 2023-01-31 | 0.427 | 164,373,290 | -49,764 | 4.87% | 70,190,256 |
| 2023-02-01 | 2023-01-30 | 0.452 | 164,423,054 | +11,943 | 4.87% | 74,341,594 |
| 2023-01-31 | 2023-01-27 | 0.437 | 164,411,111 | -440,907 | 4.87% | 71,858,321 |
| 2023-01-30 | 2023-01-26 | 0.437 | 164,852,018 | -25,877 | 4.88% | 72,051,026 |
| 2023-01-27 | 2023-01-20 | 0.382 | 164,877,895 | +7,962 | 4.88% | 62,951,006 |
| 2023-01-18 | 2023-01-16 | 0.377 | 164,869,933 | +57,726 | 4.88% | 62,119,704 |
| 2023-01-17 | 2023-01-13 | 0.362 | 164,812,207 | -2,985 | 4.88% | 59,614,036 |
| 2023-01-10 | 2023-01-06 | 0.367 | 164,815,192 | +165,215 | 4.88% | 60,443,103 |
| 2023-01-09 | 2023-01-05 | 0.357 | 164,649,977 | +45,783 | 4.88% | 58,728,198 |
| 2023-01-05 | 2023-01-03 | 0.367 | 164,604,194 | -8,957 | 4.88% | 60,365,723 |
| 2023-01-04 | 2022-12-30 | 0.367 | 164,613,151 | +507,590 | 4.88% | 60,369,008 |
| 2022-12-22 | 2022-12-20 | 0.362 | 164,105,561 | -796 | 4.86% | 59,358,436 |
| 2022-12-15 | 2022-12-13 | 0.372 | 164,106,357 | -199,055 | 4.86% | 61,007,577 |
| 2022-12-09 | 2022-12-07 | 0.407 | 164,305,412 | +99,527 | 4.87% | 66,859,564 |
| 2022-12-08 | 2022-12-06 | 0.392 | 164,205,885 | -41,801 | 4.86% | 64,344,284 |
| 2022-12-07 | 2022-12-05 | 0.377 | 164,247,686 | -5,972 | 4.86% | 61,885,254 |
| 2022-12-02 | 2022-11-30 | 0.357 | 164,253,658 | -115,452 | 4.86% | 58,586,837 |
| 2022-12-01 | 2022-11-29 | 0.357 | 164,369,110 | -199,055 | 4.87% | 58,628,017 |
| 2022-11-30 | 2022-11-28 | 0.367 | 164,568,165 | +191,093 | 4.87% | 60,352,510 |
| 2022-11-29 | 2022-11-25 | 0.357 | 164,377,072 | +7,962 | 4.87% | 58,630,857 |
| 2022-11-17 | 2022-11-15 | 0.362 | 164,369,110 | +4,976 | 4.87% | 59,453,764 |
| 2022-11-16 | 2022-11-14 | 0.362 | 164,364,134 | +238,867 | 4.87% | 59,451,964 |
| 2022-11-15 | 2022-11-11 | 0.382 | 164,125,267 | -27,868 | 4.86% | 62,663,650 |
| 2022-11-14 | 2022-11-10 | 0.367 | 164,153,135 | -119,433 | 4.86% | 60,200,305 |
| 2022-11-09 | 2022-11-07 | 0.352 | 164,272,568 | -41,802 | 4.87% | 57,768,320 |
| 2022-11-08 | 2022-11-04 | 0.357 | 164,314,370 | +201,046 | 4.87% | 58,608,492 |
| 2022-11-07 | 2022-11-03 | 0.362 | 164,113,324 | +40,806 | 4.86% | 59,361,243 |
| 2022-11-04 | 2022-11-02 | 0.357 | 164,072,518 | +1,991 | 4.86% | 58,522,227 |
| 2022-11-03 | 2022-11-01 | 0.367 | 164,070,527 | +262,753 | 4.86% | 60,170,010 |
| 2022-11-02 | 2022-10-31 | 0.367 | 163,807,774 | +9,952 | 4.85% | 60,073,650 |
| 2022-10-28 | 2022-10-26 | 0.352 | 163,797,822 | +31,849 | 4.85% | 57,601,370 |
| 2022-10-27 | 2022-10-25 | 0.352 | 163,765,973 | +1,991 | 4.85% | 57,590,170 |
| 2022-10-26 | 2022-10-24 | 0.357 | 163,763,982 | -16,124 | 4.85% | 58,412,177 |
| 2022-10-24 | 2022-10-20 | 0.352 | 163,780,106 | +1,991 | 4.85% | 57,595,140 |
| 2022-10-21 | 2022-10-19 | 0.352 | 163,778,115 | +55,735 | 4.85% | 57,594,440 |
| 2022-10-19 | 2022-10-17 | 0.377 | 163,722,380 | -2,986 | 4.85% | 61,687,329 |
| 2022-10-18 | 2022-10-14 | 0.357 | 163,725,366 | -35,830 | 4.85% | 58,398,403 |
| 2022-10-14 | 2022-10-12 | 0.357 | 163,761,196 | +1,043,049 | 4.85% | 58,411,183 |
| 2022-10-10 | 2022-10-06 | 0.387 | 162,718,147 | -2,986 | 4.82% | 62,943,859 |
| 2022-10-07 | 2022-10-05 | 0.387 | 162,721,133 | -1,990 | 4.82% | 62,945,014 |
| 2022-10-03 | 2022-09-29 | 0.352 | 162,723,123 | +30,853 | 4.82% | 57,223,440 |
| 2022-09-29 | 2022-09-27 | 0.387 | 162,692,270 | -99,527 | 4.82% | 62,933,849 |
| 2022-09-28 | 2022-09-26 | 0.387 | 162,791,797 | -1,991 | 4.82% | 62,972,349 |
| 2022-09-27 | 2022-09-23 | 0.377 | 162,793,788 | -119,433 | 4.82% | 61,337,454 |
| 2022-09-23 | 2022-09-21 | 0.372 | 162,913,221 | -47,773 | 4.83% | 60,564,021 |
| 2022-09-22 | 2022-09-20 | 0.392 | 162,960,994 | -1,991 | 4.83% | 63,856,472 |
| 2022-09-20 | 2022-09-16 | 0.382 | 162,962,985 | -8,894 | 4.83% | 62,219,887 |
| 2022-09-16 | 2022-09-14 | 0.407 | 162,971,879 | -218,961 | 4.83% | 66,316,919 |
| 2022-09-15 | 2022-09-13 | 0.382 | 163,190,840 | +115,452 | 4.83% | 62,306,882 |
| 2022-09-14 | 2022-09-09 | 0.372 | 163,075,388 | +169,197 | 4.83% | 60,624,308 |
| 2022-09-13 | 2022-09-08 | 0.397 | 162,906,191 | +13,934 | 4.83% | 64,653,395 |
| 2022-09-09 | 2022-09-07 | 0.382 | 162,892,257 | -19,906 | 4.82% | 62,192,882 |
| 2022-09-07 | 2022-09-05 | 0.407 | 162,912,163 | -161,234 | 4.83% | 66,292,619 |
| 2022-09-05 | 2022-09-01 | 0.397 | 163,073,397 | +57,726 | 4.83% | 64,719,754 |
| 2022-09-02 | 2022-08-31 | 0.427 | 163,015,671 | +9,952 | 4.83% | 69,610,529 |
| 2022-09-01 | 2022-08-30 | 0.432 | 163,005,719 | -5,971 | 4.83% | 70,425,177 |
| 2022-08-30 | 2022-08-26 | 0.442 | 163,011,690 | -1,732 | 4.83% | 72,065,611 |
| 2022-08-26 | 2022-08-24 | 0.442 | 163,013,422 | -1,194 | 4.83% | 72,066,377 |
| 2022-08-25 | 2022-08-23 | 0.442 | 163,014,616 | -1,163,736 | 4.83% | 72,066,905 |
| 2022-08-24 | 2022-08-22 | 0.422 | 164,178,352 | +7,962 | 4.86% | 69,282,225 |
| 2022-08-23 | 2022-08-19 | 0.362 | 164,170,390 | +346,356 | 4.86% | 59,381,885 |
| 2022-08-22 | 2022-08-18 | 0.327 | 163,824,034 | +318,488 | 4.85% | 53,495,546 |
| 2022-08-19 | 2022-08-17 | 0.372 | 163,505,546 | -77,632 | 4.84% | 60,784,222 |
| 2022-08-18 | 2022-08-16 | 0.402 | 163,583,178 | -105,499 | 4.85% | 65,743,872 |
| 2022-08-17 | 2022-08-15 | 0.402 | 163,688,677 | +95,547 | 4.85% | 65,786,272 |
| 2022-08-15 | 2022-08-11 | 0.422 | 163,593,130 | +19,905 | 4.85% | 69,035,265 |
| 2022-08-12 | 2022-08-10 | 0.462 | 163,573,225 | -6,370 | 4.84% | 75,600,853 |
| 2022-08-09 | 2022-08-05 | 0.462 | 163,579,595 | -358,299 | 4.85% | 75,603,797 |
| 2022-08-08 | 2022-08-04 | 0.477 | 163,937,894 | +1,991 | 4.86% | 78,240,138 |
| 2022-08-05 | 2022-08-03 | 0.477 | 163,935,903 | +71,660 | 4.86% | 78,239,188 |
| 2022-08-04 | 2022-08-02 | 0.512 | 163,864,243 | +127,395 | 4.85% | 83,967,461 |
| 2022-07-27 | 2022-07-25 | 0.603 | 163,736,848 | -9,953 | 4.85% | 98,708,448 |
| 2022-07-26 | 2022-07-22 | 0.522 | 163,746,801 | +73,651 | 4.85% | 85,552,522 |
| 2022-07-22 | 2022-07-20 | 0.543 | 163,673,150 | -2,986 | 4.85% | 88,803,043 |
| 2022-07-21 | 2022-07-19 | 0.543 | 163,676,136 | -99,528 | 4.85% | 88,804,663 |
| 2022-07-12 | 2022-07-08 | 0.553 | 163,775,664 | -49,764 | 4.85% | 90,504,194 |
| 2022-07-11 | 2022-07-07 | 0.573 | 163,825,428 | +3,981 | 4.85% | 93,823,756 |
| 2022-07-05 | 2022-06-30 | 0.583 | 163,821,447 | +5,972 | 4.85% | 95,467,467 |
| 2022-06-30 | 2022-06-28 | 0.603 | 163,815,475 | -3,981 | 4.85% | 98,755,848 |
| 2022-06-23 | 2022-06-21 | 0.653 | 163,819,456 | +9,953 | 4.85% | 106,988,102 |
| 2022-06-21 | 2022-06-17 | 0.593 | 163,809,503 | +99,527 | 4.85% | 97,106,377 |
| 2022-06-17 | 2022-06-15 | 0.603 | 163,709,976 | -95,347 | 4.85% | 98,692,248 |
| 2022-06-14 | 2022-06-10 | 0.623 | 163,805,323 | +61,707 | 4.85% | 102,041,386 |
| 2022-06-13 | 2022-06-09 | 0.653 | 163,743,616 | -1,991 | 4.85% | 106,938,572 |
| 2022-06-10 | 2022-06-08 | 0.653 | 163,745,607 | +27,868 | 4.85% | 106,939,872 |
| 2022-06-09 | 2022-06-07 | 0.683 | 163,717,739 | +7,199,028 | 4.85% | 111,856,519 |
| 2022-06-08 | 2022-06-06 | 0.673 | 156,518,711 | +9,952 | 4.64% | 105,365,325 |
| 2022-06-06 | 2022-06-01 | 0.673 | 156,508,759 | +1,991 | 4.64% | 105,358,626 |
| 2022-06-02 | 2022-05-31 | 0.673 | 156,506,768 | +27,868 | 4.64% | 105,357,286 |
| 2022-05-31 | 2022-05-27 | 0.693 | 156,478,900 | -29,859 | 4.63% | 108,482,959 |
| 2022-05-27 | 2022-05-25 | 0.713 | 156,508,759 | +9,953 | 4.64% | 111,648,693 |
| 2022-05-19 | 2022-05-17 | 0.754 | 156,498,806 | -41,801 | 4.64% | 117,931,260 |
| 2022-05-16 | 2022-05-12 | 0.693 | 156,540,607 | +41,801 | 4.64% | 108,525,739 |
| 2022-05-13 | 2022-05-11 | 0.733 | 156,498,806 | +19,906 | 4.64% | 114,786,426 |
| 2022-05-12 | 2022-05-10 | 0.744 | 156,478,900 | +5,971 | 4.63% | 116,344,043 |
| 2022-05-11 | 2022-05-06 | 0.804 | 156,472,929 | +3,981 | 4.63% | 125,772,544 |
| 2022-05-06 | 2022-05-04 | 0.834 | 156,468,948 | +5,574 | 4.63% | 130,485,695 |
| 2022-04-28 | 2022-04-26 | 0.784 | 156,463,374 | +995 | 4.63% | 122,620,742 |
| 2022-04-27 | 2022-04-25 | 0.723 | 156,462,379 | +139,339 | 4.63% | 113,187,658 |
| 2022-04-26 | 2022-04-22 | 0.814 | 156,323,040 | +13,934 | 4.63% | 127,222,715 |
| 2022-04-25 | 2022-04-21 | 0.804 | 156,309,106 | +1,990 | 4.63% | 125,640,864 |
| 2022-04-20 | 2022-04-14 | 0.784 | 156,307,116 | +175,169 | 4.63% | 122,498,283 |
| 2022-04-19 | 2022-04-13 | 0.824 | 156,131,947 | -3,981 | 4.62% | 128,635,925 |
| 2022-04-14 | 2022-04-12 | 0.814 | 156,135,928 | +1,990 | 4.62% | 127,070,434 |
| 2022-04-13 | 2022-04-11 | 0.844 | 156,133,938 | -39,811 | 4.62% | 131,775,067 |
| 2022-04-11 | 2022-04-07 | 0.884 | 156,173,749 | -199 | 4.63% | 138,085,270 |
| 2022-04-08 | 2022-04-06 | 0.884 | 156,173,948 | -2,986 | 4.63% | 138,085,446 |
| 2022-04-07 | 2022-04-04 | 0.874 | 156,176,934 | +1,195 | 4.63% | 136,518,904 |
| 2022-04-06 | 2022-04-01 | 0.894 | 156,175,739 | -49,764 | 4.63% | 139,656,201 |
| 2022-04-04 | 2022-03-31 | 0.894 | 156,225,503 | -74,049 | 4.63% | 139,700,701 |
| 2022-04-01 | 2022-03-30 | 0.884 | 156,299,552 | -185,121 | 4.63% | 138,196,503 |
| 2022-03-31 | 2022-03-29 | 0.884 | 156,484,673 | -3,981 | 4.63% | 138,360,182 |
| 2022-03-30 | 2022-03-28 | 0.894 | 156,488,654 | +13,536 | 4.63% | 139,936,017 |
| 2022-03-29 | 2022-03-25 | 0.894 | 156,475,118 | -213,985 | 4.63% | 139,923,913 |
| 2022-03-28 | 2022-03-24 | 0.814 | 156,689,103 | -23,886 | 4.64% | 127,520,633 |
| 2022-03-25 | 2022-03-23 | 0.814 | 156,712,989 | -637,972 | 4.64% | 127,540,073 |
| 2022-03-24 | 2022-03-22 | 0.804 | 157,350,961 | -336,403 | 4.66% | 126,478,304 |
| 2022-03-23 | 2022-03-21 | 0.804 | 157,687,364 | -123,414 | 4.67% | 126,748,704 |
| 2022-03-22 | 2022-03-18 | 0.814 | 157,810,778 | +217,965 | 4.67% | 128,433,503 |
| 2022-03-21 | 2022-03-17 | 0.794 | 157,592,813 | +79,622 | 4.67% | 125,089,295 |
| 2022-03-18 | 2022-03-16 | 0.784 | 157,513,191 | +161,235 | 4.67% | 123,443,487 |
| 2022-03-17 | 2022-03-15 | 0.754 | 157,351,956 | -1,059,172 | 4.66% | 118,574,160 |
| 2022-03-16 | 2022-03-14 | 0.774 | 158,411,128 | +69,669 | 4.69% | 122,555,571 |
| 2022-03-15 | 2022-03-11 | 0.764 | 158,341,459 | -101,518 | 4.69% | 120,910,741 |
| 2022-03-14 | 2022-03-10 | 0.754 | 158,442,977 | -428,964 | 4.69% | 119,396,310 |
| 2022-03-11 | 2022-03-09 | 0.733 | 158,871,941 | +531,477 | 4.71% | 116,527,038 |
| 2022-03-10 | 2022-03-08 | 0.533 | 158,340,464 | +21,896 | 4.69% | 84,318,802 |
| 2022-03-09 | 2022-03-07 | 0.713 | 158,318,568 | -2,416,529 | 4.69% | 112,939,757 |
| 2022-03-07 | 2022-03-03 | 0.713 | 160,735,097 | +1,991 | 4.76% | 114,663,637 |
| 2022-03-04 | 2022-03-02 | 0.713 | 160,733,106 | -51,755 | 4.76% | 114,662,217 |
| 2022-03-03 | 2022-03-01 | 0.733 | 160,784,861 | -5,971 | 4.76% | 117,930,099 |
| 2022-02-28 | 2022-02-24 | 0.754 | 160,790,832 | -199,055 | 4.76% | 121,165,560 |
| 2022-02-23 | 2022-02-21 | 0.754 | 160,989,887 | -67,679 | 4.77% | 121,315,560 |
| 2022-02-22 | 2022-02-18 | 0.754 | 161,057,566 | -332,422 | 4.77% | 121,366,560 |
| 2022-02-21 | 2022-02-17 | 0.713 | 161,389,988 | -294,602 | 4.78% | 115,130,817 |
| 2022-02-18 | 2022-02-16 | 0.754 | 161,684,590 | +75,641 | 4.79% | 121,839,060 |
| 2022-02-16 | 2022-02-14 | 0.713 | 161,608,949 | +12,939 | 4.79% | 115,287,017 |
| 2022-02-14 | 2022-02-10 | 0.744 | 161,596,010 | -20,901 | 4.79% | 120,148,679 |
| 2022-02-11 | 2022-02-09 | 0.703 | 161,616,911 | +53,745 | 4.79% | 113,668,856 |
| 2022-02-10 | 2022-02-08 | 0.723 | 161,563,166 | -3,882 | 4.79% | 116,877,657 |
| 2022-02-09 | 2022-02-07 | 0.733 | 161,567,048 | +10,948 | 4.79% | 118,503,806 |
| 2022-02-08 | 2022-02-04 | 0.754 | 161,556,100 | -219,956 | 4.79% | 121,742,235 |
| 2022-02-07 | 2022-01-31 | 0.754 | 161,776,056 | -312,516 | 4.79% | 121,907,985 |
| 2022-01-28 | 2022-01-26 | 0.754 | 162,088,572 | -40,607 | 4.80% | 122,143,485 |
| 2022-01-27 | 2022-01-25 | 0.754 | 162,129,179 | -382,186 | 4.80% | 122,174,085 |
| 2022-01-26 | 2022-01-24 | 0.744 | 162,511,365 | -27,868 | 4.81% | 120,829,257 |
| 2022-01-25 | 2022-01-21 | 0.723 | 162,539,233 | -617,071 | 4.81% | 117,583,762 |
| 2022-01-24 | 2022-01-20 | 0.754 | 163,156,304 | -4,976 | 4.83% | 122,948,085 |
| 2022-01-20 | 2022-01-18 | 0.733 | 163,161,280 | -73,651 | 4.83% | 119,673,119 |
| 2022-01-18 | 2022-01-14 | 0.723 | 163,234,931 | -13,934 | 4.83% | 118,087,042 |
| 2022-01-17 | 2022-01-13 | 0.703 | 163,248,865 | -995 | 4.84% | 114,816,646 |
| 2022-01-14 | 2022-01-12 | 0.723 | 163,249,860 | -8,957 | 4.84% | 118,097,842 |
| 2022-01-12 | 2022-01-10 | 0.693 | 163,258,817 | -2,787 | 4.84% | 113,183,308 |
| 2022-01-10 | 2022-01-06 | 0.713 | 163,261,604 | +410,054 | 4.84% | 116,465,972 |
| 2022-01-07 | 2022-01-05 | 0.693 | 162,851,550 | +13,933 | 4.82% | 112,900,960 |
| 2022-01-06 | 2022-01-04 | 0.733 | 162,837,617 | +3,981 | 4.82% | 119,435,724 |
| 2022-01-04 | 2021-12-31 | 0.703 | 162,833,636 | +79,623 | 4.82% | 114,524,606 |
| 2021-12-30 | 2021-12-28 | 0.713 | 162,754,013 | +99,527 | 4.82% | 116,103,871 |
| 2021-12-29 | 2021-12-24 | 0.744 | 162,654,486 | -54,740 | 4.82% | 120,935,669 |
| 2021-12-28 | 2021-12-22 | 0.754 | 162,709,226 | -877,833 | 4.82% | 122,611,185 |
| 2021-12-23 | 2021-12-21 | 0.774 | 163,587,059 | +497,638 | 4.85% | 126,559,956 |
| 2021-12-17 | 2021-12-15 | 0.754 | 163,089,421 | -996 | 4.83% | 122,897,685 |
| 2021-12-16 | 2021-12-14 | 0.754 | 163,090,417 | -291,018 | 4.83% | 122,898,435 |
| 2021-12-15 | 2021-12-13 | 0.754 | 163,381,435 | -2,986 | 4.84% | 123,117,735 |
| 2021-12-14 | 2021-12-10 | 0.744 | 163,384,421 | -5,972 | 4.84% | 121,478,385 |
| 2021-12-13 | 2021-12-09 | 0.723 | 163,390,393 | -1,990 | 4.84% | 118,199,506 |
| 2021-12-10 | 2021-12-08 | 0.723 | 163,392,383 | -3,981 | 4.84% | 118,200,945 |
| 2021-12-09 | 2021-12-07 | 0.713 | 163,396,364 | -5,972 | 4.84% | 116,562,106 |
| 2021-12-03 | 2021-12-01 | 0.733 | 163,402,336 | +5,972 | 4.84% | 119,849,925 |
| 2021-12-02 | 2021-11-30 | 0.744 | 163,396,364 | +1,990 | 4.84% | 121,487,265 |
| 2021-11-29 | 2021-11-25 | 0.764 | 163,394,374 | -19,905 | 4.84% | 124,769,185 |
| 2021-11-25 | 2021-11-23 | 0.733 | 163,414,279 | +796 | 4.84% | 119,858,685 |
| 2021-11-23 | 2021-11-19 | 0.764 | 163,413,483 | +15,924 | 4.84% | 124,783,777 |
| 2021-11-22 | 2021-11-18 | 0.764 | 163,397,559 | -13,934 | 4.84% | 124,771,617 |
| 2021-11-19 | 2021-11-17 | 0.774 | 163,411,493 | +119,434 | 4.84% | 126,424,129 |
| 2021-11-18 | 2021-11-16 | 0.784 | 163,292,059 | -23,887 | 4.84% | 127,972,400 |
| 2021-11-17 | 2021-11-15 | 0.774 | 163,315,946 | -3,981 | 4.84% | 126,350,209 |
| 2021-11-16 | 2021-11-12 | 0.784 | 163,319,927 | -320,479 | 4.84% | 127,994,240 |
| 2021-11-15 | 2021-11-11 | 0.794 | 163,640,406 | -38,039 | 4.85% | 129,889,572 |
| 2021-11-12 | 2021-11-10 | 0.754 | 163,678,445 | -3,981 | 4.85% | 123,341,550 |
| 2021-11-11 | 2021-11-09 | 0.754 | 163,682,426 | -49,366 | 4.85% | 123,344,550 |
| 2021-11-10 | 2021-11-08 | 0.774 | 163,731,792 | -1,991 | 4.85% | 126,671,930 |
| 2021-11-09 | 2021-11-05 | 0.784 | 163,733,783 | -39,811 | 4.85% | 128,318,580 |
| 2021-11-08 | 2021-11-04 | 0.794 | 163,773,594 | -310,526 | 4.85% | 129,995,290 |
| 2021-11-05 | 2021-11-03 | 0.824 | 164,084,120 | -13,934 | 4.86% | 135,187,660 |
| 2021-11-04 | 2021-11-02 | 0.814 | 164,098,054 | +19,906 | 4.86% | 133,550,370 |
| 2021-11-03 | 2021-11-01 | 0.784 | 164,078,148 | -71,660 | 4.86% | 128,588,460 |
| 2021-11-02 | 2021-10-29 | 0.794 | 164,149,808 | -9,953 | 4.86% | 130,293,910 |
| 2021-11-01 | 2021-10-28 | 0.784 | 164,159,761 | -5,971 | 4.86% | 128,652,420 |
| 2021-10-28 | 2021-10-26 | 0.794 | 164,165,732 | +1,990 | 4.86% | 130,306,550 |
| 2021-10-27 | 2021-10-25 | 0.784 | 164,163,742 | -9,952 | 4.86% | 128,655,540 |
| 2021-10-26 | 2021-10-22 | 0.794 | 164,173,694 | -9,953 | 4.86% | 130,312,870 |
| 2021-10-25 | 2021-10-21 | 0.774 | 164,183,647 | +99,527 | 4.86% | 127,021,510 |
| 2021-10-22 | 2021-10-20 | 0.774 | 164,084,120 | -29,858 | 4.86% | 126,944,510 |
| 2021-10-21 | 2021-10-19 | 0.784 | 164,113,978 | -40,209 | 4.86% | 128,616,540 |
| 2021-10-20 | 2021-10-18 | 0.804 | 164,154,187 | +583,231 | 4.86% | 131,946,720 |
| 2021-10-19 | 2021-10-15 | 0.754 | 163,570,956 | -139,338 | 4.84% | 123,260,550 |
| 2021-10-18 | 2021-10-12 | 0.754 | 163,710,294 | +98,532 | 4.85% | 123,365,550 |
| 2021-10-15 | 2021-10-11 | 0.754 | 163,611,762 | +1,144,567 | 4.85% | 123,291,300 |
| 2021-10-11 | 2021-10-07 | 0.744 | 162,467,195 | -1,991 | 4.81% | 120,796,416 |
| 2021-10-08 | 2021-10-06 | 0.733 | 162,469,186 | -149,291 | 4.81% | 119,165,492 |
| 2021-10-07 | 2021-10-05 | 0.764 | 162,618,477 | +3,981 | 4.82% | 124,176,704 |
| 2021-10-06 | 2021-10-04 | 0.764 | 162,614,496 | -49,764 | 4.82% | 124,173,664 |
| 2021-10-05 | 2021-09-30 | 0.744 | 162,664,260 | +21,897 | 4.82% | 120,942,936 |
| 2021-10-04 | 2021-09-29 | 0.723 | 162,642,363 | -71,660 | 4.82% | 117,658,368 |
| 2021-09-30 | 2021-09-28 | 0.723 | 162,714,023 | -139,339 | 4.82% | 117,710,208 |
| 2021-09-29 | 2021-09-27 | 0.693 | 162,853,362 | -290,620 | 4.82% | 112,902,216 |
| 2021-09-28 | 2021-09-24 | 0.683 | 163,143,982 | -5,972 | 4.83% | 111,464,512 |
| 2021-09-27 | 2021-09-23 | 0.653 | 163,149,954 | -159,244 | 4.83% | 106,550,860 |
| 2021-09-23 | 2021-09-20 | 0.633 | 163,309,198 | -31,451 | 4.84% | 103,373,172 |
| 2021-09-21 | 2021-09-17 | 0.663 | 163,340,649 | -19,905 | 4.84% | 108,316,560 |
| 2021-09-20 | 2021-09-16 | 0.653 | 163,360,554 | -9,953 | 4.84% | 106,688,400 |
| 2021-09-13 | 2021-09-09 | 0.653 | 163,370,507 | -9,953 | 4.84% | 106,694,900 |
| 2021-09-10 | 2021-09-08 | 0.683 | 163,380,460 | -995 | 4.84% | 111,626,080 |
| 2021-09-09 | 2021-09-07 | 0.693 | 163,381,455 | +73,451 | 4.84% | 113,268,330 |
| 2021-09-08 | 2021-09-06 | 0.663 | 163,308,004 | +131,377 | 4.84% | 108,294,912 |
| 2021-09-07 | 2021-09-03 | 0.683 | 163,176,627 | -1,991 | 4.83% | 111,486,816 |
| 2021-09-03 | 2021-09-01 | 0.723 | 163,178,618 | -49,764 | 4.83% | 118,046,304 |
| 2021-09-02 | 2021-08-31 | 0.703 | 163,228,382 | +53,745 | 4.83% | 114,802,240 |
| 2021-09-01 | 2021-08-30 | 0.744 | 163,174,637 | -39,811 | 4.83% | 121,322,408 |
| 2021-08-31 | 2021-08-27 | 0.794 | 163,214,448 | -121,423 | 4.83% | 129,551,468 |
| 2021-08-30 | 2021-08-26 | 0.854 | 163,335,871 | -68,675 | 4.84% | 139,494,520 |
| 2021-08-27 | 2021-08-25 | 0.864 | 163,404,546 | -81,612 | 4.84% | 141,194,972 |
| 2021-08-26 | 2021-08-24 | 0.874 | 163,486,158 | -62,105 | 4.84% | 142,908,114 |
| 2021-08-25 | 2021-08-23 | 0.874 | 163,548,263 | -295,995 | 4.84% | 142,962,402 |
| 2021-08-24 | 2021-08-20 | 0.854 | 163,844,258 | -242,848 | 4.85% | 139,928,700 |
| 2021-08-23 | 2021-08-19 | 0.904 | 164,087,106 | -500,424 | 4.86% | 148,379,400 |
| 2021-08-20 | 2021-08-18 | 0.944 | 164,587,530 | -2,836,137 | 4.87% | 155,446,672 |
| 2021-08-19 | 2021-08-17 | 0.633 | 167,423,667 | -624,038 | 4.96% | 105,977,592 |
| 2021-08-17 | 2021-08-13 | 0.533 | 168,047,705 | +304,554 | 4.98% | 89,488,062 |
| 2021-08-16 | 2021-08-12 | 0.492 | 167,743,151 | +210,999 | 4.97% | 82,584,306 |
| 2021-08-13 | 2021-08-11 | 0.462 | 167,532,152 | -109,481 | 4.96% | 77,430,604 |
| 2021-08-11 | 2021-08-09 | 0.457 | 167,641,633 | +292,611 | 4.97% | 76,639,017 |
| 2021-08-10 | 2021-08-06 | 0.467 | 167,349,022 | +143,121 | 4.96% | 78,186,681 |
| 2021-08-09 | 2021-08-05 | 0.452 | 167,205,901 | -7,962 | 4.95% | 75,599,820 |
| 2021-08-06 | 2021-08-04 | 0.457 | 167,213,863 | +190,097 | 4.95% | 76,443,458 |
| 2021-08-05 | 2021-08-03 | 0.427 | 167,023,766 | -29,858 | 4.95% | 71,322,055 |
| 2021-08-04 | 2021-08-02 | 0.427 | 167,053,624 | -35,830 | 4.95% | 71,334,805 |
| 2021-08-03 | 2021-07-30 | 0.402 | 167,089,454 | -101,319 | 4.95% | 67,153,040 |
| 2021-08-02 | 2021-07-29 | 0.377 | 167,190,773 | -113,461 | 4.95% | 62,994,150 |
| 2021-07-30 | 2021-07-28 | 0.367 | 167,304,234 | +5,971 | 4.96% | 61,355,916 |
| 2021-07-29 | 2021-07-27 | 0.382 | 167,298,263 | -31,848 | 4.96% | 63,875,112 |
| 2021-07-28 | 2021-07-26 | 0.362 | 167,330,111 | +199,055 | 4.96% | 60,524,784 |
| 2021-07-26 | 2021-07-22 | 0.352 | 167,131,056 | +688,730 | 4.95% | 58,773,540 |
| 2021-07-23 | 2021-07-21 | 0.352 | 166,442,326 | +149,292 | 4.93% | 58,531,340 |
| 2021-07-21 | 2021-07-19 | 0.357 | 166,293,034 | +238,866 | 4.93% | 59,314,252 |
| 2021-07-16 | 2021-07-14 | 0.352 | 166,054,168 | +77,432 | 4.92% | 58,394,840 |
| 2021-07-15 | 2021-07-13 | 0.352 | 165,976,736 | +189,103 | 4.92% | 58,367,610 |
| 2021-07-14 | 2021-07-12 | 0.347 | 165,787,633 | +97,537 | 4.91% | 57,468,237 |
| 2021-07-13 | 2021-07-09 | 0.347 | 165,690,096 | +149,291 | 4.91% | 57,434,427 |
| 2021-07-12 | 2021-07-08 | 0.352 | 165,540,805 | +218,961 | 4.90% | 58,214,310 |
| 2021-07-08 | 2021-07-06 | 0.352 | 165,321,844 | +199,055 | 4.90% | 58,137,310 |
| 2021-07-07 | 2021-07-05 | 0.367 | 165,122,789 | -27,868 | 4.89% | 60,555,909 |
| 2021-07-06 | 2021-07-02 | 0.347 | 165,150,657 | +109,480 | 4.89% | 57,247,437 |
| 2021-07-05 | 2021-06-30 | 0.347 | 165,041,177 | -101,518 | 4.89% | 57,209,487 |
| 2021-06-30 | 2021-06-28 | 0.347 | 165,142,695 | +87,584 | 4.89% | 57,244,677 |
| 2021-06-29 | 2021-06-25 | 0.352 | 165,055,111 | +487,685 | 4.89% | 58,043,510 |
| 2021-06-28 | 2021-06-24 | 0.347 | 164,567,426 | -1,592 | 4.87% | 57,045,267 |
| 2021-06-24 | 2021-06-22 | 0.357 | 164,569,018 | -2,787 | 4.87% | 58,699,321 |
| 2021-06-23 | 2021-06-21 | 0.352 | 164,571,805 | -99,527 | 4.87% | 57,873,550 |
| 2021-06-18 | 2021-06-16 | 0.387 | 164,671,332 | +33,839 | 4.88% | 63,699,405 |
| 2021-06-17 | 2021-06-15 | 0.377 | 164,637,493 | +35,830 | 4.88% | 62,032,125 |
| 2021-06-16 | 2021-06-11 | 0.352 | 164,601,663 | +248,819 | 4.88% | 57,884,050 |
| 2021-06-15 | 2021-06-10 | 0.402 | 164,352,844 | -11,943 | 4.87% | 66,053,200 |
| 2021-06-11 | 2021-06-09 | 0.397 | 164,364,787 | -16,522 | 4.87% | 65,232,275 |
| 2021-06-04 | 2021-06-02 | 0.332 | 164,381,309 | -638,967 | 4.87% | 54,503,328 |
| 2021-06-03 | 2021-06-01 | 0.347 | 165,020,276 | -326,450 | 4.89% | 57,202,242 |
| 2021-05-31 | 2021-05-27 | 0.316 | 165,346,726 | -168,998 | 4.90% | 52,331,454 |
| 2021-05-27 | 2021-05-25 | 0.316 | 165,515,724 | -995 | 4.90% | 52,384,941 |
| 2021-05-26 | 2021-05-24 | 0.322 | 165,516,719 | +151,282 | 4.90% | 53,216,768 |
| 2021-05-25 | 2021-05-21 | 0.322 | 165,365,437 | +7,962 | 4.90% | 53,168,128 |
| 2021-05-24 | 2021-05-20 | 0.332 | 165,357,475 | +23,886 | 4.90% | 54,826,992 |
| 2021-05-20 | 2021-05-17 | 0.332 | 165,333,589 | -9,952 | 4.90% | 54,819,072 |
| 2021-05-13 | 2021-05-11 | 0.322 | 165,343,541 | -135,358 | 4.90% | 53,161,088 |
| 2021-05-12 | 2021-05-10 | 0.316 | 165,478,899 | -1,990 | 4.90% | 52,373,286 |
| 2021-05-10 | 2021-05-06 | 0.322 | 165,480,889 | +29,858 | 4.90% | 53,205,248 |
| 2021-05-07 | 2021-05-05 | 0.316 | 165,451,031 | -47,773 | 4.90% | 52,364,466 |
| 2021-05-04 | 2021-04-30 | 0.311 | 165,498,804 | +11,943 | 4.90% | 51,548,164 |
| 2021-04-29 | 2021-04-27 | 0.316 | 165,486,861 | -29,858 | 4.90% | 52,375,806 |
| 2021-04-28 | 2021-04-26 | 0.306 | 165,516,719 | -2,986 | 4.90% | 50,722,232 |
| 2021-04-27 | 2021-04-23 | 0.306 | 165,519,705 | +99,527 | 4.90% | 50,723,147 |
| 2021-04-26 | 2021-04-22 | 0.327 | 165,420,178 | -95,546 | 4.90% | 54,016,755 |
| 2021-04-22 | 2021-04-20 | 0.301 | 165,515,724 | +5,972 | 4.90% | 49,890,420 |
| 2021-04-21 | 2021-04-19 | 0.301 | 165,509,752 | -39,811 | 4.90% | 49,888,620 |
| 2021-04-20 | 2021-04-16 | 0.301 | 165,549,563 | -9,953 | 4.90% | 49,900,620 |
| 2021-04-16 | 2021-04-14 | 0.301 | 165,559,516 | +9,953 | 4.90% | 49,903,620 |
| 2021-04-13 | 2021-04-09 | 0.301 | 165,549,563 | -15,925 | 4.90% | 49,900,620 |
| 2021-04-09 | 2021-04-07 | 0.301 | 165,565,488 | +98,532 | 4.90% | 49,905,420 |
| 2021-04-08 | 2021-04-01 | 0.311 | 165,466,956 | -15,924 | 4.90% | 51,538,244 |
| 2021-04-07 | 2021-03-31 | 0.311 | 165,482,880 | +2,787 | 4.90% | 51,543,204 |
| 2021-03-30 | 2021-03-26 | 0.316 | 165,480,093 | -996 | 4.90% | 52,373,664 |
| 2021-03-26 | 2021-03-24 | 0.322 | 165,481,089 | -1,408 | 4.90% | 53,205,312 |
| 2021-03-25 | 2021-03-23 | 0.332 | 165,482,497 | -65,688 | 4.90% | 54,868,445 |
| 2021-03-23 | 2021-03-19 | 0.322 | 165,548,185 | -119,433 | 4.90% | 53,226,885 |
| 2021-03-22 | 2021-03-18 | 0.306 | 165,667,618 | -20,901 | 4.91% | 50,768,475 |
| 2021-03-16 | 2021-03-12 | 0.322 | 165,688,519 | -3,981 | 4.91% | 53,272,005 |
| 2021-03-12 | 2021-03-10 | 0.301 | 165,692,500 | -59,717 | 4.91% | 49,943,705 |
| 2021-03-11 | 2021-03-09 | 0.306 | 165,752,217 | +95,547 | 4.91% | 50,794,400 |
| 2021-03-09 | 2021-03-05 | 0.322 | 165,656,670 | -69,669 | 4.91% | 53,261,765 |
| 2021-03-08 | 2021-03-04 | 0.306 | 165,726,339 | -49,764 | 4.91% | 50,786,469 |
| 2021-03-05 | 2021-03-03 | 0.316 | 165,776,103 | +59,716 | 4.91% | 52,467,350 |
| 2021-03-04 | 2021-03-02 | 0.301 | 165,716,387 | +316,498 | 4.91% | 49,950,905 |
| 2021-03-03 | 2021-03-01 | 0.301 | 165,399,889 | -2,986 | 4.90% | 49,855,505 |
| 2021-03-02 | 2021-02-26 | 0.291 | 165,402,875 | +218,961 | 4.90% | 48,194,524 |
| 2021-03-01 | 2021-02-25 | 0.322 | 165,183,914 | -99,528 | 4.89% | 53,109,765 |
| 2021-02-26 | 2021-02-24 | 0.316 | 165,283,442 | -100,323 | 4.90% | 52,311,425 |
| 2021-02-25 | 2021-02-23 | 0.296 | 165,383,765 | +240,856 | 4.90% | 49,019,800 |
| 2021-02-24 | 2021-02-22 | 0.316 | 165,142,909 | -68,674 | 4.89% | 52,266,947 |
| 2021-02-23 | 2021-02-19 | 0.311 | 165,211,583 | -152,277 | 4.89% | 51,458,703 |
| 2021-02-22 | 2021-02-18 | 0.311 | 165,363,860 | -41,802 | 4.90% | 51,506,133 |
| 2021-02-19 | 2021-02-17 | 0.316 | 165,405,662 | -796 | 4.90% | 52,350,107 |
| 2021-02-18 | 2021-02-16 | 0.301 | 165,406,458 | -2,388 | 4.90% | 49,857,485 |
| 2021-02-17 | 2021-02-11 | 0.301 | 165,408,846 | +149,291 | 4.90% | 49,858,204 |
| 2021-02-16 | 2021-02-09 | 0.291 | 165,259,555 | +199,055 | 4.89% | 48,152,764 |
| 2021-02-10 | 2021-02-08 | 0.291 | 165,060,500 | -3,981 | 4.89% | 48,094,764 |
| 2021-02-09 | 2021-02-05 | 0.291 | 165,064,481 | +99,527 | 4.89% | 48,095,924 |
| 2021-02-05 | 2021-02-03 | 0.291 | 164,964,954 | -28,663 | 4.89% | 48,066,924 |
| 2021-02-04 | 2021-02-02 | 0.286 | 164,993,617 | -399 | 4.89% | 47,246,392 |
| 2021-02-02 | 2021-01-29 | 0.286 | 164,994,016 | -348,147 | 4.89% | 47,246,506 |
| 2021-01-29 | 2021-01-27 | 0.281 | 165,342,163 | -1,478,979 | 4.90% | 46,515,564 |
| 2021-01-28 | 2021-01-26 | 0.281 | 166,821,142 | -996 | 4.94% | 46,931,644 |
| 2021-01-27 | 2021-01-25 | 0.276 | 166,822,138 | -99,527 | 4.94% | 46,093,854 |
| 2021-01-25 | 2021-01-21 | 0.281 | 166,921,665 | -5,972 | 4.94% | 46,959,924 |
| 2021-01-21 | 2021-01-19 | 0.276 | 166,927,637 | -25,877 | 4.94% | 46,123,004 |
| 2021-01-18 | 2021-01-14 | 0.286 | 166,953,514 | -995 | 4.94% | 47,807,614 |
| 2021-01-15 | 2021-01-13 | 0.291 | 166,954,509 | -10,749 | 4.94% | 48,646,634 |
| 2021-01-11 | 2021-01-07 | 0.286 | 166,965,258 | -39,811 | 4.95% | 47,810,977 |
| 2021-01-08 | 2021-01-06 | 0.291 | 167,005,069 | +49,763 | 4.95% | 48,661,366 |
| 2021-01-07 | 2021-01-05 | 0.286 | 166,955,306 | -1,990 | 4.94% | 47,808,127 |
| 2021-01-05 | 2020-12-31 | 0.316 | 166,957,296 | -1,991 | 4.95% | 52,841,192 |
| 2020-12-30 | 2020-12-28 | 0.301 | 166,959,287 | -43,792 | 4.95% | 50,325,545 |
| 2020-12-29 | 2020-12-24 | 0.322 | 167,003,079 | -252,800 | 4.95% | 53,694,661 |
| 2020-12-28 | 2020-12-22 | 0.286 | 167,255,879 | +4,977 | 4.95% | 47,894,197 |
| 2020-12-22 | 2020-12-18 | 0.301 | 167,250,902 | -1,991 | 4.95% | 50,413,444 |
| 2020-12-21 | 2020-12-17 | 0.276 | 167,252,893 | +8,957 | 4.95% | 46,212,874 |
| 2020-12-18 | 2020-12-16 | 0.291 | 167,243,936 | -4,976 | 4.95% | 48,730,966 |
| 2020-12-17 | 2020-12-15 | 0.291 | 167,248,912 | +9,953 | 4.95% | 48,732,416 |
| 2020-12-15 | 2020-12-11 | 0.291 | 167,238,959 | -2,190 | 4.95% | 48,729,516 |
| 2020-12-04 | 2020-12-02 | 0.291 | 167,241,149 | +68,674 | 4.95% | 48,730,154 |
| 2020-12-02 | 2020-11-30 | 0.301 | 167,172,475 | +796,221 | 4.95% | 50,389,805 |
| 2020-12-01 | 2020-11-27 | 0.311 | 166,376,254 | +490,671 | 4.93% | 51,821,465 |
| 2020-11-30 | 2020-11-26 | 0.316 | 165,885,583 | -9,953 | 4.91% | 52,502,000 |
| 2020-11-27 | 2020-11-25 | 0.322 | 165,895,536 | +455,836 | 4.91% | 53,338,565 |
| 2020-11-25 | 2020-11-23 | 0.352 | 165,439,700 | -995 | 4.90% | 58,178,755 |
| 2020-11-24 | 2020-11-20 | 0.332 | 165,440,695 | +11,943 | 4.90% | 54,854,585 |
| 2020-11-23 | 2020-11-19 | 0.332 | 165,428,752 | +1,007,219 | 4.90% | 54,850,625 |
| 2020-11-20 | 2020-11-18 | 0.332 | 164,421,533 | -9,953 | 4.87% | 54,516,665 |
| 2020-11-19 | 2020-11-17 | 0.322 | 164,431,486 | +901,720 | 4.87% | 52,867,845 |
| 2020-11-18 | 2020-11-16 | 0.327 | 163,529,766 | -132,372 | 4.84% | 53,399,455 |
| 2020-11-17 | 2020-11-13 | 0.322 | 163,662,138 | +907,692 | 4.85% | 52,620,485 |
| 2020-11-16 | 2020-11-12 | 0.332 | 162,754,446 | +170,988 | 4.82% | 53,963,915 |
| 2020-11-13 | 2020-11-11 | 0.316 | 162,583,458 | +95,546 | 4.82% | 51,456,893 |
| 2020-11-12 | 2020-11-10 | 0.286 | 162,487,912 | +99,528 | 4.81% | 46,528,876 |
| 2020-11-05 | 2020-11-03 | 0.291 | 162,388,384 | +1,990 | 4.81% | 47,316,172 |
| 2020-11-03 | 2020-10-30 | 0.291 | 162,386,394 | +9,953 | 4.81% | 47,315,592 |
| 2020-11-02 | 2020-10-29 | 0.301 | 162,376,441 | +11,944 | 4.81% | 48,944,165 |
| 2020-10-30 | 2020-10-28 | 0.306 | 162,364,497 | -5,972 | 4.81% | 49,756,240 |
| 2020-10-23 | 2020-10-21 | 0.322 | 162,370,469 | -10,948 | 4.81% | 52,205,189 |
| 2020-10-16 | 2020-10-14 | 0.332 | 162,381,417 | +1,990,551 | 4.81% | 53,840,231 |
| 2020-10-12 | 2020-10-08 | 0.311 | 160,390,866 | +1,293,858 | 4.75% | 49,957,187 |
| 2020-10-09 | 2020-10-07 | 0.311 | 159,097,008 | +5,972 | 4.71% | 49,554,187 |
| 2020-10-08 | 2020-10-06 | 0.311 | 159,091,036 | +15,924 | 4.71% | 49,552,327 |
| 2020-09-29 | 2020-09-25 | 0.332 | 159,075,112 | -537,448 | 4.71% | 52,743,971 |
| 2020-09-28 | 2020-09-24 | 0.332 | 159,612,560 | -210,999 | 4.73% | 52,922,171 |
| 2020-09-23 | 2020-09-21 | 0.342 | 159,823,559 | -199,055 | 4.73% | 54,597,953 |
| 2020-09-21 | 2020-09-17 | 0.316 | 160,022,614 | -21,896 | 4.74% | 50,646,398 |
| 2020-09-18 | 2020-09-16 | 0.337 | 160,044,510 | +9,953 | 4.74% | 53,869,412 |
| 2020-09-17 | 2020-09-15 | 0.322 | 160,034,557 | -59,717 | 4.74% | 51,454,149 |
| 2020-09-14 | 2020-09-10 | 0.322 | 160,094,274 | -199,055 | 4.74% | 51,473,349 |
| 2020-09-10 | 2020-09-08 | 0.327 | 160,293,329 | -9,953 | 4.75% | 52,342,620 |
| 2020-09-09 | 2020-09-07 | 0.342 | 160,303,282 | -597,165 | 4.75% | 54,761,833 |
| 2020-09-07 | 2020-09-03 | 0.332 | 160,900,447 | -24,882 | 4.77% | 53,349,191 |
| 2020-09-04 | 2020-09-02 | 0.322 | 160,925,329 | -3,981 | 4.77% | 51,740,549 |
| 2020-09-03 | 2020-09-01 | 0.327 | 160,929,310 | -35,830 | 4.77% | 52,550,295 |
| 2020-09-02 | 2020-08-31 | 0.316 | 160,965,140 | -278,677 | 4.77% | 50,944,703 |
| 2020-09-01 | 2020-08-28 | 0.332 | 161,243,817 | -157,254 | 4.78% | 53,463,041 |
| 2020-08-28 | 2020-08-26 | 0.342 | 161,401,071 | -1,094 | 4.78% | 55,136,853 |
| 2020-08-27 | 2020-08-25 | 0.342 | 161,402,165 | -200 | 4.78% | 55,137,227 |
| 2020-08-26 | 2020-08-24 | 0.342 | 161,402,365 | -995 | 4.78% | 55,137,295 |
| 2020-08-24 | 2020-08-20 | 0.347 | 161,403,360 | -209,605 | 4.78% | 55,948,483 |
| 2020-08-20 | 2020-08-18 | 0.382 | 161,612,965 | +29,858 | 4.79% | 61,704,444 |
| 2020-08-14 | 2020-08-12 | 0.377 | 161,583,107 | +37,821 | 4.79% | 60,881,293 |
| 2020-08-13 | 2020-08-11 | 0.367 | 161,545,286 | -49,764 | 4.78% | 59,243,922 |
| 2020-08-10 | 2020-08-06 | 0.372 | 161,595,050 | +33,839 | 4.79% | 60,073,983 |
| 2020-08-07 | 2020-08-05 | 0.377 | 161,561,211 | -31,848 | 4.79% | 60,873,043 |
| 2020-08-05 | 2020-08-03 | 0.372 | 161,593,059 | +49,763 | 4.79% | 60,073,242 |
| 2020-08-04 | 2020-07-31 | 0.382 | 161,543,296 | -51,754 | 4.78% | 61,677,844 |
| 2020-08-03 | 2020-07-30 | 0.372 | 161,595,050 | -9,953 | 4.79% | 60,073,983 |
| 2020-07-30 | 2020-07-28 | 0.377 | 161,605,003 | +48,570 | 4.79% | 60,889,543 |
| 2020-07-29 | 2020-07-27 | 0.387 | 161,556,433 | -218,961 | 4.79% | 62,494,476 |
| 2020-07-28 | 2020-07-24 | 0.372 | 161,775,394 | -290,620 | 4.79% | 60,141,027 |
| 2020-07-24 | 2020-07-22 | 0.392 | 162,066,014 | -132,372 | 4.80% | 63,505,773 |
| 2020-07-23 | 2020-07-21 | 0.372 | 162,198,386 | -521,524 | 4.80% | 60,298,277 |
| 2020-07-21 | 2020-07-17 | 0.377 | 162,719,910 | -1,991 | 4.82% | 61,309,618 |
| 2020-07-20 | 2020-07-16 | 0.377 | 162,721,901 | +39,811 | 4.82% | 61,310,368 |
| 2020-07-17 | 2020-07-15 | 0.382 | 162,682,090 | -4,976 | 4.82% | 62,112,640 |
| 2020-07-16 | 2020-07-14 | 0.397 | 162,687,066 | -59,717 | 4.82% | 64,566,429 |
| 2020-07-15 | 2020-07-13 | 0.402 | 162,746,783 | +2,418,520 | 4.82% | 65,407,726 |
| 2020-07-14 | 2020-07-10 | 0.332 | 160,328,263 | +2,740,989 | 4.75% | 53,159,474 |
| 2020-07-13 | 2020-07-09 | 0.442 | 157,587,274 | -354,318 | 4.67% | 69,667,539 |
| 2020-07-09 | 2020-07-07 | 0.477 | 157,941,592 | -71,660 | 4.68% | 75,378,375 |
| 2020-07-07 | 2020-07-03 | 0.472 | 158,013,252 | +19,905 | 4.68% | 74,618,758 |
| 2020-07-06 | 2020-07-02 | 0.522 | 157,993,347 | -345,360 | 4.68% | 82,546,524 |
| 2020-07-03 | 2020-06-30 | 0.452 | 158,338,707 | -91,167 | 4.69% | 71,590,642 |
| 2020-07-02 | 2020-06-29 | 0.452 | 158,429,874 | -385,172 | 4.69% | 71,631,862 |
| 2020-06-30 | 2020-06-26 | 0.487 | 158,815,046 | +19,905 | 4.70% | 77,390,924 |
| 2020-06-26 | 2020-06-23 | 0.457 | 158,795,141 | -171,187 | 4.70% | 72,594,757 |
| 2020-06-24 | 2020-06-22 | 0.472 | 158,966,328 | -5,972 | 4.71% | 75,068,830 |
| 2020-06-23 | 2020-06-19 | 0.502 | 158,972,300 | -101,518 | 4.71% | 79,863,458 |
| 2020-06-22 | 2020-06-18 | 0.482 | 159,073,818 | -1,990 | 4.71% | 76,717,879 |
| 2020-06-19 | 2020-06-17 | 0.472 | 159,075,808 | -996 | 4.71% | 75,120,530 |
| 2020-06-18 | 2020-06-16 | 0.477 | 159,076,804 | -555,363 | 4.71% | 75,920,160 |
| 2020-06-17 | 2020-06-15 | 0.482 | 159,632,167 | -1,160,492 | 4.73% | 76,987,159 |
| 2020-06-16 | 2020-06-12 | 0.402 | 160,792,659 | -2,388 | 4.76% | 64,622,366 |
| 2020-06-15 | 2020-06-11 | 0.402 | 160,795,047 | -2,460,322 | 4.76% | 64,623,326 |
| 2020-06-12 | 2020-06-10 | 0.412 | 163,255,369 | -278,677 | 4.84% | 67,252,429 |
| 2020-06-10 | 2020-06-08 | 0.402 | 163,534,046 | -43,792 | 4.84% | 65,724,126 |
| 2020-06-09 | 2020-06-05 | 0.392 | 163,577,838 | -7,962 | 4.84% | 64,098,183 |
| 2020-06-08 | 2020-06-04 | 0.382 | 163,585,800 | -24,285 | 4.85% | 62,457,680 |
| 2020-06-04 | 2020-06-02 | 0.367 | 163,610,085 | -398 | 4.85% | 60,001,151 |
| 2020-06-02 | 2020-05-29 | 0.392 | 163,610,483 | -81,613 | 4.85% | 64,110,975 |
| 2020-06-01 | 2020-05-28 | 0.387 | 163,692,096 | -16,123 | 4.85% | 63,320,609 |
| 2020-05-27 | 2020-05-25 | 0.382 | 163,708,219 | -83,603 | 4.85% | 62,504,420 |
| 2020-05-25 | 2020-05-21 | 0.447 | 163,791,822 | -20,901 | 4.85% | 73,233,345 |
| 2020-05-22 | 2020-05-20 | 0.417 | 163,812,723 | +129,386 | 4.85% | 68,304,981 |
| 2020-05-19 | 2020-05-15 | 0.402 | 163,683,337 | -19,906 | 4.85% | 65,784,126 |
| 2020-05-18 | 2020-05-14 | 0.387 | 163,703,243 | +91,566 | 4.85% | 63,324,921 |
| 2020-05-14 | 2020-05-12 | 0.362 | 163,611,677 | +19,905 | 4.85% | 59,179,793 |
| 2020-05-12 | 2020-05-08 | 0.407 | 163,591,772 | -1,990 | 4.85% | 66,569,168 |
| 2020-05-07 | 2020-05-05 | 0.412 | 163,593,762 | -17,716 | 4.85% | 67,391,829 |
| 2020-05-06 | 2020-05-04 | 0.377 | 163,611,478 | +8,171,212 | 4.85% | 61,645,543 |
| 2020-05-05 | 2020-04-29 | 0.382 | 155,440,266 | -9,952 | 4.60% | 59,347,684 |
| 2020-04-27 | 2020-04-23 | 0.402 | 155,450,218 | -577,260 | 4.60% | 62,475,246 |
| 2020-04-21 | 2020-04-17 | 0.422 | 156,027,478 | -19,906 | 4.62% | 65,842,608 |
| 2020-04-20 | 2020-04-16 | 0.402 | 156,047,384 | -39,811 | 4.62% | 62,715,246 |
| 2020-04-17 | 2020-04-15 | 0.397 | 156,087,195 | -100,523 | 4.62% | 61,947,106 |
| 2020-04-07 | 2020-04-03 | 0.372 | 156,187,718 | -995 | 4.63% | 58,063,773 |
| 2020-04-06 | 2020-04-02 | 0.367 | 156,188,713 | -21,896 | 4.63% | 57,279,492 |
| 2020-04-03 | 2020-04-01 | 0.347 | 156,210,609 | -7,962 | 4.63% | 54,148,480 |
| 2020-04-01 | 2020-03-30 | 0.372 | 156,218,571 | +29,858 | 4.63% | 58,075,242 |
| 2020-03-31 | 2020-03-27 | 0.367 | 156,188,713 | -99,527 | 4.63% | 57,279,492 |
| 2020-03-27 | 2020-03-25 | 0.392 | 156,288,240 | -3,982 | 4.63% | 61,241,745 |
| 2020-03-24 | 2020-03-20 | 0.382 | 156,292,222 | -806,173 | 4.63% | 59,672,964 |
| 2020-03-23 | 2020-03-19 | 0.392 | 157,098,395 | +689,527 | 4.65% | 61,559,205 |
| 2020-03-19 | 2020-03-17 | 0.367 | 156,408,868 | +15,925 | 4.63% | 57,360,230 |
| 2020-03-18 | 2020-03-16 | 0.372 | 156,392,943 | -1,991 | 4.63% | 58,140,066 |
| 2020-03-17 | 2020-03-13 | 0.402 | 156,394,934 | +39,811 | 4.63% | 62,854,926 |
| 2020-03-16 | 2020-03-12 | 0.402 | 156,355,123 | -1,991 | 4.63% | 62,838,926 |
| 2020-03-13 | 2020-03-11 | 0.412 | 156,357,114 | -5,971 | 4.63% | 64,410,719 |
| 2020-03-11 | 2020-03-09 | 0.402 | 156,363,085 | +559,345 | 4.63% | 62,842,126 |
| 2020-03-10 | 2020-03-06 | 0.402 | 155,803,740 | +993,285 | 4.61% | 62,617,326 |
| 2020-03-09 | 2020-03-05 | 0.402 | 154,810,455 | +390,148 | 4.59% | 62,218,126 |
| 2020-03-06 | 2020-03-04 | 0.422 | 154,420,307 | -31,849 | 4.57% | 65,164,392 |
| 2020-03-05 | 2020-03-03 | 0.392 | 154,452,156 | -344,365 | 4.57% | 60,522,273 |
| 2020-03-04 | 2020-03-02 | 0.422 | 154,796,521 | -996 | 4.58% | 65,323,152 |
| 2020-03-02 | 2020-02-27 | 0.427 | 154,797,517 | -143,319 | 4.58% | 66,101,234 |
| 2020-02-25 | 2020-02-21 | 0.452 | 154,940,836 | -13,934 | 4.59% | 70,054,342 |
| 2020-02-19 | 2020-02-17 | 0.442 | 154,954,770 | -1,991 | 4.59% | 68,503,739 |
| 2020-02-18 | 2020-02-14 | 0.447 | 154,956,761 | -5,772 | 4.59% | 69,283,080 |
| 2020-02-14 | 2020-02-12 | 0.452 | 154,962,533 | -6,171 | 4.59% | 70,064,152 |
| 2020-02-13 | 2020-02-11 | 0.452 | 154,968,704 | -995 | 4.59% | 70,066,942 |
| 2020-02-12 | 2020-02-10 | 0.452 | 154,969,699 | +25,877 | 4.59% | 70,067,392 |
| 2020-02-11 | 2020-02-07 | 0.477 | 154,943,822 | +7,962 | 4.59% | 73,947,675 |
| 2020-02-07 | 2020-02-05 | 0.452 | 154,935,860 | +19,906 | 4.59% | 70,052,092 |
| 2020-02-06 | 2020-02-04 | 0.457 | 154,915,954 | -2,986 | 4.59% | 70,821,348 |
| 2020-02-03 | 2020-01-30 | 0.482 | 154,918,940 | +3,981 | 4.59% | 74,714,071 |
| 2020-01-31 | 2020-01-29 | 0.462 | 154,914,959 | -1,195 | 4.59% | 71,599,145 |
| 2020-01-30 | 2020-01-24 | 0.462 | 154,916,154 | +21,897 | 4.59% | 71,599,697 |
| 2020-01-29 | 2020-01-22 | 0.472 | 154,894,257 | +995 | 4.59% | 73,145,872 |
| 2020-01-23 | 2020-01-21 | 0.477 | 154,893,262 | -69,669 | 4.59% | 73,923,545 |
| 2020-01-22 | 2020-01-20 | 0.472 | 154,962,931 | -4,977 | 4.59% | 73,178,302 |
| 2020-01-17 | 2020-01-15 | 0.472 | 154,967,908 | -1,194 | 4.59% | 73,180,652 |
| 2020-01-16 | 2020-01-14 | 0.502 | 154,969,102 | -1,991 | 4.59% | 77,852,357 |
| 2020-01-15 | 2020-01-13 | 0.482 | 154,971,093 | +97,736 | 4.59% | 74,739,223 |
| 2020-01-13 | 2020-01-09 | 0.497 | 154,873,357 | +5,972 | 4.59% | 77,026,215 |
| 2020-01-09 | 2020-01-07 | 0.492 | 154,867,385 | -202,041 | 4.59% | 76,245,232 |
| 2020-01-08 | 2020-01-06 | 0.492 | 155,069,426 | -212,989 | 4.59% | 76,344,702 |
| 2020-01-07 | 2020-01-03 | 0.502 | 155,282,415 | +89,575 | 4.60% | 78,009,758 |
| 2020-01-06 | 2020-01-02 | 0.502 | 155,192,840 | -4,180 | 4.60% | 77,964,757 |
| 2020-01-03 | 2019-12-31 | 0.502 | 155,197,020 | -13,536 | 4.60% | 77,966,857 |
| 2020-01-02 | 2019-12-27 | 0.512 | 155,210,556 | -1,991 | 4.60% | 79,533,131 |
| 2019-12-30 | 2019-12-24 | 0.512 | 155,212,547 | -28,863 | 4.60% | 79,534,151 |
| 2019-12-23 | 2019-12-19 | 0.543 | 155,241,410 | -119,433 | 4.60% | 84,228,290 |
| 2019-12-20 | 2019-12-18 | 0.543 | 155,360,843 | -19,905 | 4.60% | 84,293,090 |
| 2019-12-19 | 2019-12-17 | 0.533 | 155,380,748 | -3,981 | 4.60% | 82,742,707 |
| 2019-12-18 | 2019-12-16 | 0.533 | 155,384,729 | -5,972 | 4.60% | 82,744,827 |
| 2019-12-17 | 2019-12-13 | 0.533 | 155,390,701 | -1,990 | 4.60% | 82,748,007 |
| 2019-12-16 | 2019-12-12 | 0.533 | 155,392,691 | -41,802 | 4.60% | 82,749,067 |
| 2019-12-13 | 2019-12-11 | 0.533 | 155,434,493 | -113,461 | 4.60% | 82,771,327 |
| 2019-12-12 | 2019-12-10 | 0.533 | 155,547,954 | -399 | 4.61% | 82,831,747 |
| 2019-12-11 | 2019-12-09 | 0.543 | 155,548,353 | -79,821 | 4.61% | 84,394,826 |
| 2019-12-04 | 2019-12-02 | 0.573 | 155,628,174 | -49,763 | 4.61% | 89,129,142 |
| 2019-12-02 | 2019-11-28 | 0.553 | 155,677,937 | -119,434 | 4.61% | 86,029,303 |
| 2019-11-26 | 2019-11-22 | 0.553 | 155,797,371 | +2,986 | 4.61% | 86,095,304 |
| 2019-11-25 | 2019-11-21 | 0.563 | 155,794,385 | -19,905 | 4.61% | 87,658,993 |
| 2019-11-21 | 2019-11-19 | 0.563 | 155,814,290 | -37,821 | 4.62% | 87,670,192 |
| 2019-11-19 | 2019-11-15 | 0.502 | 155,852,111 | +39,811 | 4.62% | 78,295,958 |
| 2019-11-15 | 2019-11-13 | 0.583 | 155,812,300 | -7,962 | 4.61% | 90,800,111 |
| 2019-11-14 | 2019-11-12 | 0.603 | 155,820,262 | -3,981 | 4.62% | 93,935,949 |
| 2019-11-13 | 2019-11-11 | 0.593 | 155,824,243 | -19,905 | 4.62% | 92,372,710 |
| 2019-11-12 | 2019-11-08 | 0.593 | 155,844,148 | +11,943 | 4.62% | 92,384,510 |
| 2019-11-08 | 2019-11-06 | 0.563 | 155,832,205 | -24,882 | 4.62% | 87,680,272 |
| 2019-11-07 | 2019-11-05 | 0.583 | 155,857,087 | -3,981 | 4.62% | 90,826,211 |
| 2019-11-05 | 2019-11-01 | 0.573 | 155,861,068 | -9,953 | 4.62% | 89,262,521 |
| 2019-11-01 | 2019-10-30 | 0.573 | 155,871,021 | -17,915 | 4.62% | 89,268,222 |
| 2019-10-31 | 2019-10-29 | 0.553 | 155,888,936 | -2,986 | 4.62% | 86,145,903 |
| 2019-10-29 | 2019-10-25 | 0.553 | 155,891,922 | -67,678 | 4.62% | 86,147,553 |
| 2019-10-25 | 2019-10-23 | 0.553 | 155,959,600 | -2,190 | 4.62% | 86,184,953 |
| 2019-10-23 | 2019-10-21 | 0.553 | 155,961,790 | -85,196 | 4.62% | 86,186,163 |
| 2019-10-22 | 2019-10-18 | 0.553 | 156,046,986 | -11,943 | 4.62% | 86,233,243 |
| 2019-10-21 | 2019-10-17 | 0.553 | 156,058,929 | -280,469 | 4.62% | 86,239,843 |
| 2019-10-18 | 2019-10-16 | 0.502 | 156,339,398 | -19,905 | 4.63% | 78,540,758 |
| 2019-10-17 | 2019-10-15 | 0.502 | 156,359,303 | -33,839 | 4.63% | 78,550,757 |
| 2019-10-15 | 2019-10-11 | 0.482 | 156,393,142 | -119,434 | 4.63% | 75,425,047 |
| 2019-10-11 | 2019-10-09 | 0.492 | 156,512,576 | -14,132 | 4.64% | 77,055,203 |
| 2019-10-10 | 2019-10-08 | 0.442 | 156,526,708 | +55,735 | 4.64% | 69,198,674 |
| 2019-10-09 | 2019-10-04 | 0.397 | 156,470,973 | -995 | 4.63% | 62,099,417 |
| 2019-10-08 | 2019-10-03 | 0.382 | 156,471,968 | +1,393 | 4.63% | 59,741,592 |
| 2019-10-03 | 2019-09-30 | 0.412 | 156,470,575 | +11,943 | 4.63% | 64,457,459 |
| 2019-10-02 | 2019-09-27 | 0.422 | 156,458,632 | +17,915 | 4.63% | 66,024,552 |
| 2019-09-30 | 2019-09-26 | 0.422 | 156,440,717 | -21,896 | 4.63% | 66,016,992 |
| 2019-09-27 | 2019-09-25 | 0.422 | 156,462,613 | -3,981 | 4.63% | 66,026,232 |
| 2019-09-26 | 2019-09-24 | 0.437 | 156,466,594 | +29,858 | 4.63% | 68,386,052 |
| 2019-09-25 | 2019-09-23 | 0.437 | 156,436,736 | -16,919 | 4.63% | 68,373,002 |
| 2019-09-23 | 2019-09-19 | 0.432 | 156,453,655 | -59,717 | 4.63% | 67,594,415 |
| 2019-09-20 | 2019-09-18 | 0.452 | 156,513,372 | +15,925 | 4.64% | 70,765,342 |
| 2019-09-19 | 2019-09-17 | 0.427 | 156,497,447 | +7,962 | 4.64% | 66,827,134 |
| 2019-09-18 | 2019-09-16 | 0.432 | 156,489,485 | +5,971 | 4.64% | 67,609,895 |
| 2019-09-17 | 2019-09-13 | 0.432 | 156,483,514 | -135,357 | 4.63% | 67,607,316 |
| 2019-09-13 | 2019-09-11 | 0.452 | 156,618,871 | -1,991 | 4.64% | 70,813,042 |
| 2019-09-12 | 2019-09-10 | 0.442 | 156,620,862 | -135,158 | 4.64% | 69,240,299 |
| 2019-09-11 | 2019-09-09 | 0.432 | 156,756,020 | -34,437 | 4.64% | 67,725,049 |
| 2019-09-06 | 2019-09-04 | 0.432 | 156,790,457 | -995 | 4.64% | 67,739,928 |
| 2019-09-05 | 2019-09-03 | 0.447 | 156,791,452 | -1,990 | 4.64% | 70,103,393 |
| 2019-09-04 | 2019-09-02 | 0.432 | 156,793,442 | -14,929 | 4.64% | 67,741,217 |
| 2019-09-03 | 2019-08-30 | 0.457 | 156,808,371 | +11,943 | 4.64% | 71,686,485 |
| 2019-09-02 | 2019-08-29 | 0.452 | 156,796,428 | -181,140 | 4.64% | 70,893,322 |
| 2019-08-30 | 2019-08-28 | 0.462 | 156,977,568 | +8,559 | 4.65% | 72,552,449 |
| 2019-08-29 | 2019-08-27 | 0.462 | 156,969,009 | -15,924 | 4.65% | 72,548,493 |
| 2019-08-28 | 2019-08-26 | 0.432 | 156,984,933 | -29,859 | 4.65% | 67,823,949 |
| 2019-08-27 | 2019-08-23 | 0.427 | 157,014,792 | -23,886 | 4.65% | 67,048,049 |
| 2019-08-26 | 2019-08-22 | 0.417 | 157,038,678 | -6,967 | 4.65% | 65,480,408 |
| 2019-08-23 | 2019-08-21 | 0.447 | 157,045,645 | +3,981 | 4.65% | 70,217,046 |
| 2019-08-22 | 2019-08-20 | 0.432 | 157,041,664 | -35,830 | 4.65% | 67,848,459 |
| 2019-08-21 | 2019-08-19 | 0.422 | 157,077,494 | +105,499 | 4.65% | 66,285,708 |
| 2019-08-20 | 2019-08-16 | 0.442 | 156,971,995 | -31,849 | 4.65% | 69,395,531 |
| 2019-08-19 | 2019-08-15 | 0.462 | 157,003,844 | -3,981 | 4.65% | 72,564,593 |
| 2019-08-16 | 2019-08-14 | 0.477 | 157,007,825 | -19,905 | 4.65% | 74,932,730 |
| 2019-08-15 | 2019-08-13 | 0.442 | 157,027,730 | +99,527 | 4.65% | 69,420,171 |
| 2019-08-14 | 2019-08-12 | 0.442 | 156,928,203 | -1,990 | 4.65% | 69,376,171 |
| 2019-08-13 | 2019-08-09 | 0.437 | 156,930,193 | +199,055 | 4.65% | 68,588,675 |
| 2019-08-12 | 2019-08-08 | 0.432 | 156,731,138 | -7,166 | 4.64% | 67,714,299 |
| 2019-08-08 | 2019-08-06 | 0.442 | 156,738,304 | +199,055 | 4.64% | 69,292,219 |
| 2019-08-05 | 2019-08-01 | 0.452 | 156,539,249 | -13,934 | 4.64% | 70,777,042 |
| 2019-08-01 | 2019-07-30 | 0.472 | 156,553,183 | -19,905 | 4.64% | 73,929,268 |
| 2019-07-31 | 2019-07-29 | 0.462 | 156,573,088 | +187,709 | 4.64% | 72,365,505 |
| 2019-07-26 | 2019-07-24 | 0.477 | 156,385,379 | -200,051 | 4.63% | 74,635,664 |
| 2019-07-25 | 2019-07-23 | 0.437 | 156,585,430 | -7,962 | 4.64% | 68,437,991 |
| 2019-07-24 | 2019-07-22 | 0.482 | 156,593,392 | -93,556 | 4.64% | 75,521,623 |
| 2019-07-22 | 2019-07-18 | 0.477 | 156,686,948 | -7,962 | 4.64% | 74,779,590 |
| 2019-07-17 | 2019-07-15 | 0.447 | 156,694,910 | +59,716 | 4.64% | 70,060,228 |
| 2019-07-15 | 2019-07-11 | 0.457 | 156,635,194 | +5,972 | 4.64% | 71,607,316 |
| 2019-07-12 | 2019-07-10 | 0.457 | 156,629,222 | +3,981 | 4.64% | 71,604,585 |
| 2019-07-10 | 2019-07-08 | 0.462 | 156,625,241 | +1,394 | 4.64% | 72,389,609 |
| 2019-07-09 | 2019-07-05 | 0.477 | 156,623,847 | +9,952 | 4.64% | 74,749,474 |
| 2019-07-04 | 2019-07-02 | 0.497 | 156,613,895 | -9,952 | 4.64% | 77,891,871 |
| 2019-06-26 | 2019-06-24 | 0.502 | 156,623,847 | -19,906 | 4.64% | 78,683,657 |
| 2019-06-24 | 2019-06-20 | 0.502 | 156,643,753 | -49,963 | 4.64% | 78,693,658 |
| 2019-06-21 | 2019-06-19 | 0.492 | 156,693,716 | +1,991 | 4.64% | 77,144,382 |
| 2019-06-18 | 2019-06-14 | 0.487 | 156,691,725 | -19,906 | 4.64% | 76,356,225 |
| 2019-06-17 | 2019-06-13 | 0.502 | 156,711,631 | -63,697 | 4.64% | 78,727,758 |
| 2019-06-13 | 2019-06-11 | 0.442 | 156,775,328 | +49,763 | 4.64% | 69,308,586 |
| 2019-06-12 | 2019-06-10 | 0.447 | 156,725,565 | +139,339 | 4.64% | 70,073,934 |
| 2019-06-11 | 2019-06-06 | 0.502 | 156,586,226 | -81,613 | 4.64% | 78,664,758 |
| 2019-06-10 | 2019-06-05 | 0.502 | 156,667,839 | -67,678 | 4.64% | 78,705,758 |
| 2019-06-06 | 2019-06-04 | 0.497 | 156,735,517 | -161,235 | 4.64% | 77,952,360 |
| 2019-05-30 | 2019-05-28 | 0.437 | 156,896,752 | +39,811 | 4.65% | 68,574,059 |
| 2019-05-29 | 2019-05-27 | 0.437 | 156,856,941 | +1,991 | 4.65% | 68,556,659 |
| 2019-05-23 | 2019-05-21 | 0.462 | 156,854,950 | +19,905 | 4.65% | 72,495,777 |
| 2019-05-20 | 2019-05-16 | 0.467 | 156,835,045 | -5,175 | 4.65% | 73,274,475 |
| 2019-05-16 | 2019-05-14 | 0.482 | 156,840,220 | -1,991 | 4.65% | 75,640,663 |
| 2019-05-14 | 2019-05-09 | 0.472 | 156,842,211 | +21,100 | 4.65% | 74,065,756 |
| 2019-05-10 | 2019-05-08 | 0.482 | 156,821,111 | +3,981 | 4.64% | 75,631,447 |
| 2019-05-09 | 2019-05-07 | 0.492 | 156,817,130 | -100,125 | 4.64% | 77,205,142 |
| 2019-05-08 | 2019-05-06 | 0.497 | 156,917,255 | +37,821 | 4.65% | 78,042,747 |
| 2019-05-06 | 2019-05-02 | 0.502 | 156,879,434 | +79,622 | 4.65% | 78,812,057 |
| 2019-05-02 | 2019-04-29 | 0.512 | 156,799,812 | -1,244,095 | 4.64% | 80,347,499 |
| 2019-04-25 | 2019-04-23 | 0.512 | 158,043,907 | +298,583 | 4.68% | 80,984,999 |
| 2019-04-24 | 2019-04-18 | 0.512 | 157,745,324 | -29,858 | 4.67% | 80,831,999 |
| 2019-04-18 | 2019-04-16 | 0.522 | 157,775,182 | -995 | 4.67% | 82,432,540 |
| 2019-04-17 | 2019-04-15 | 0.512 | 157,776,177 | -49,764 | 4.67% | 80,847,808 |
| 2019-04-15 | 2019-04-11 | 0.512 | 157,825,941 | -2,986 | 4.67% | 80,873,309 |
| 2019-04-10 | 2019-04-08 | 0.533 | 157,828,927 | +149,291 | 4.67% | 84,046,401 |
| 2019-04-09 | 2019-04-04 | 0.533 | 157,679,636 | -995 | 4.67% | 83,966,901 |
| 2019-04-08 | 2019-04-03 | 0.533 | 157,680,631 | -11,943 | 4.67% | 83,967,431 |
| 2019-04-04 | 2019-04-02 | 0.512 | 157,692,574 | -1,991 | 4.67% | 80,804,968 |
| 2019-04-02 | 2019-03-29 | 0.512 | 157,694,565 | -111,471 | 4.67% | 80,805,989 |
| 2019-04-01 | 2019-03-28 | 0.512 | 157,806,036 | -1,791 | 4.67% | 80,863,109 |
| 2019-03-28 | 2019-03-26 | 0.543 | 157,807,827 | -1,991 | 4.67% | 85,620,734 |
| 2019-03-26 | 2019-03-22 | 0.553 | 157,809,818 | +297,588 | 4.67% | 87,207,403 |
| 2019-03-25 | 2019-03-21 | 0.522 | 157,512,230 | -253,198 | 4.67% | 82,295,156 |
| 2019-03-22 | 2019-03-20 | 0.522 | 157,765,428 | +1,990 | 4.67% | 82,427,444 |
| 2019-03-20 | 2019-03-18 | 0.512 | 157,763,438 | -82,011 | 4.67% | 80,841,281 |
| 2019-03-19 | 2019-03-15 | 0.512 | 157,845,449 | +368,252 | 4.68% | 80,883,305 |
| 2019-03-18 | 2019-03-14 | 0.522 | 157,477,197 | +441,903 | 4.66% | 82,276,852 |
| 2019-03-15 | 2019-03-13 | 0.502 | 157,035,294 | -39,811 | 4.65% | 78,890,357 |
| 2019-03-14 | 2019-03-12 | 0.533 | 157,075,105 | -1,991 | 4.65% | 83,644,979 |
| 2019-03-13 | 2019-03-11 | 0.522 | 157,077,096 | +49,764 | 4.65% | 82,067,812 |
| 2019-03-12 | 2019-03-08 | 0.522 | 157,027,332 | +19,905 | 4.65% | 82,041,812 |
| 2019-03-08 | 2019-03-06 | 0.533 | 157,007,427 | +19,906 | 4.65% | 83,608,939 |
| 2019-03-06 | 2019-03-04 | 0.543 | 156,987,521 | -103,509 | 4.65% | 85,175,666 |
| 2019-03-05 | 2019-03-01 | 0.543 | 157,091,030 | +1,991 | 4.65% | 85,231,826 |
| 2019-03-04 | 2019-02-28 | 0.533 | 157,089,039 | -70,665 | 4.65% | 83,652,399 |
| 2019-02-28 | 2019-02-26 | 0.583 | 157,159,704 | +11,944 | 4.65% | 91,585,315 |
| 2019-02-27 | 2019-02-25 | 0.573 | 157,147,760 | -45,783 | 4.65% | 89,999,417 |
| 2019-02-25 | 2019-02-21 | 0.553 | 157,193,543 | -19,906 | 4.66% | 86,866,843 |
| 2019-02-22 | 2019-02-20 | 0.512 | 157,213,449 | -451,855 | 4.66% | 80,559,455 |
| 2019-02-21 | 2019-02-19 | 0.553 | 157,665,304 | -1,990 | 4.67% | 87,127,543 |
| 2019-02-19 | 2019-02-15 | 0.533 | 157,667,294 | -1,195 | 4.67% | 83,960,329 |
| 2019-02-18 | 2019-02-14 | 0.543 | 157,668,489 | +13,934 | 4.67% | 85,545,134 |
| 2019-02-15 | 2019-02-13 | 0.563 | 157,654,555 | +44,788 | 4.67% | 88,705,633 |
| 2019-02-14 | 2019-02-12 | 0.593 | 157,609,767 | -15,925 | 4.67% | 93,431,170 |
| 2019-02-11 | 2019-02-04 | 0.573 | 157,625,692 | +3,981 | 4.67% | 90,273,132 |
| 2019-01-30 | 2019-01-28 | 0.553 | 157,621,711 | -14,929 | 4.67% | 87,103,453 |
| 2019-01-25 | 2019-01-23 | 0.522 | 157,636,640 | -21,896 | 4.67% | 82,360,156 |
| 2019-01-24 | 2019-01-22 | 0.533 | 157,658,536 | -3,981 | 4.67% | 83,955,665 |
| 2019-01-21 | 2019-01-17 | 0.583 | 157,662,517 | -4,976 | 4.67% | 91,878,331 |
| 2019-01-18 | 2019-01-16 | 0.563 | 157,667,493 | -92,760 | 4.67% | 88,712,912 |
| 2019-01-17 | 2019-01-15 | 0.563 | 157,760,253 | -21,896 | 4.67% | 88,765,104 |
| 2019-01-15 | 2019-01-11 | 0.563 | 157,782,149 | -35,830 | 4.67% | 88,777,424 |
| 2019-01-14 | 2019-01-10 | 0.512 | 157,817,979 | -21,896 | 4.67% | 80,869,229 |
| 2019-01-11 | 2019-01-09 | 0.502 | 157,839,875 | -21,299 | 4.68% | 79,294,557 |
| 2019-01-09 | 2019-01-07 | 0.472 | 157,861,174 | -29,858 | 4.68% | 74,546,942 |
| 2019-01-08 | 2019-01-04 | 0.452 | 157,891,032 | +59,716 | 4.68% | 71,388,232 |
| 2018-12-28 | 2018-12-24 | 0.442 | 157,831,316 | +4,977 | 4.67% | 69,775,427 |
| 2018-12-21 | 2018-12-19 | 0.452 | 157,826,339 | -29,859 | 4.67% | 71,358,982 |
| 2018-12-20 | 2018-12-18 | 0.437 | 157,856,198 | +226,923 | 4.68% | 68,993,399 |
| 2018-12-19 | 2018-12-17 | 0.447 | 157,629,275 | -19,905 | 5.57% | 70,477,994 |
| 2018-12-17 | 2018-12-13 | 0.437 | 157,649,180 | -996 | 5.57% | 68,902,919 |
| 2018-12-14 | 2018-12-12 | 0.452 | 157,650,176 | +17,915 | 5.57% | 71,279,332 |
| 2018-12-13 | 2018-12-11 | 0.472 | 157,632,261 | +1,991 | 5.57% | 74,438,842 |
| 2018-12-12 | 2018-12-10 | 0.447 | 157,630,270 | +29,858 | 5.57% | 70,478,439 |
| 2018-12-11 | 2018-12-07 | 0.512 | 157,600,412 | -4,976 | 5.57% | 80,757,743 |
| 2018-12-10 | 2018-12-06 | 0.593 | 157,605,388 | -10,948 | 5.57% | 93,428,574 |
| 2018-12-07 | 2018-12-05 | 0.583 | 157,616,336 | -231,700 | 5.57% | 91,851,419 |
| 2018-12-06 | 2018-12-04 | 0.462 | 157,848,036 | -11,944 | 5.58% | 72,954,765 |
| 2018-11-29 | 2018-11-27 | 0.487 | 157,859,980 | +398 | 5.58% | 76,925,518 |
| 2018-11-28 | 2018-11-26 | 0.492 | 157,859,582 | -995 | 5.58% | 77,718,369 |
| 2018-11-19 | 2018-11-15 | 0.472 | 157,860,577 | +199,055 | 5.58% | 74,546,660 |
| 2018-11-16 | 2018-11-14 | 0.472 | 157,661,522 | +49,764 | 5.57% | 74,452,660 |
| 2018-11-15 | 2018-11-13 | 0.482 | 157,611,758 | -288,630 | 5.57% | 76,012,759 |
| 2018-11-14 | 2018-11-12 | 0.502 | 157,900,388 | -9,953 | 5.58% | 79,324,958 |
| 2018-11-13 | 2018-11-09 | 0.502 | 157,910,341 | -87,584 | 5.58% | 79,329,958 |
| 2018-11-09 | 2018-11-07 | 0.522 | 157,997,925 | +83,603 | 5.59% | 82,548,916 |
| 2018-11-06 | 2018-11-02 | 0.533 | 157,914,322 | +3,981 | 5.58% | 84,091,875 |
| 2018-11-02 | 2018-10-31 | 0.543 | 157,910,341 | +19,906 | 5.58% | 85,676,354 |
| 2018-11-01 | 2018-10-30 | 0.583 | 157,890,435 | -3,782 | 5.58% | 92,011,151 |
| 2018-10-30 | 2018-10-26 | 0.553 | 157,894,217 | +115,452 | 5.58% | 87,254,043 |
| 2018-10-29 | 2018-10-25 | 0.543 | 157,778,765 | +27,868 | 5.58% | 85,604,966 |
| 2018-10-26 | 2018-10-24 | 0.563 | 157,750,897 | -1,991 | 5.58% | 88,759,840 |
| 2018-10-25 | 2018-10-23 | 0.563 | 157,752,888 | -77,631 | 5.58% | 88,760,960 |
| 2018-10-23 | 2018-10-19 | 0.563 | 157,830,519 | -5,176 | 5.58% | 88,804,640 |
| 2018-10-22 | 2018-10-18 | 0.553 | 157,835,695 | -286,639 | 5.58% | 87,221,703 |
| 2018-10-19 | 2018-10-16 | 0.553 | 158,122,334 | +363,275 | 5.59% | 87,380,103 |
| 2018-10-16 | 2018-10-12 | 0.593 | 157,759,059 | -7,166 | 5.58% | 93,519,670 |
| 2018-10-15 | 2018-10-11 | 0.563 | 157,766,225 | +137,348 | 5.58% | 88,768,465 |
| 2018-10-11 | 2018-10-09 | 0.573 | 157,628,877 | +5,972 | 5.57% | 90,274,956 |
| 2018-10-08 | 2018-10-04 | 0.603 | 157,622,905 | -199 | 5.57% | 95,022,669 |
| 2018-10-03 | 2018-09-28 | 0.653 | 157,623,104 | +15,924 | 5.57% | 102,941,355 |
| 2018-10-02 | 2018-09-27 | 0.643 | 157,607,180 | +17,915 | 5.57% | 101,347,402 |
| 2018-09-28 | 2018-09-26 | 0.673 | 157,589,265 | -314,507 | 5.57% | 106,086,001 |
| 2018-09-27 | 2018-09-24 | 0.653 | 157,903,772 | -1,990 | 5.58% | 103,124,655 |
| 2018-09-19 | 2018-09-17 | 0.663 | 157,905,762 | +314,507 | 5.58% | 104,712,508 |
| 2018-09-18 | 2018-09-14 | 0.653 | 157,591,255 | -139,339 | 5.57% | 102,920,555 |
| 2018-09-12 | 2018-09-10 | 0.673 | 157,730,594 | -2,986 | 5.58% | 106,181,141 |
| 2018-09-11 | 2018-09-07 | 0.703 | 157,733,580 | -4,976 | 5.58% | 110,937,621 |
| 2018-09-10 | 2018-09-06 | 0.703 | 157,738,556 | -3,981 | 5.58% | 110,941,120 |
| 2018-09-06 | 2018-09-04 | 0.693 | 157,742,537 | +99,527 | 5.58% | 109,359,007 |
| 2018-09-04 | 2018-08-31 | 0.703 | 157,643,010 | -187,709 | 5.57% | 110,873,921 |
| 2018-08-30 | 2018-08-28 | 0.713 | 157,830,719 | -59,716 | 5.58% | 112,591,740 |
| 2018-08-22 | 2018-08-20 | 0.703 | 157,890,435 | -1,991 | 5.58% | 111,047,940 |
| 2018-08-20 | 2018-08-16 | 0.703 | 157,892,426 | -73,650 | 5.58% | 111,049,341 |
| 2018-08-17 | 2018-08-15 | 0.703 | 157,966,076 | -561,375 | 5.58% | 111,101,140 |
| 2018-08-16 | 2018-08-14 | 0.713 | 158,527,451 | -45,783 | 5.60% | 113,088,768 |
| 2018-08-15 | 2018-08-13 | 0.703 | 158,573,234 | -119,433 | 5.61% | 111,528,169 |
| 2018-08-14 | 2018-08-10 | 0.703 | 158,692,667 | +9,953 | 5.61% | 111,612,168 |
| 2018-08-13 | 2018-08-09 | 0.703 | 158,682,714 | -32,247 | 5.61% | 111,605,168 |
| 2018-08-10 | 2018-08-08 | 0.713 | 158,714,961 | -1,991 | 5.61% | 113,222,532 |
| 2018-08-09 | 2018-08-07 | 0.723 | 158,716,952 | +79,622 | 5.61% | 114,818,656 |
| 2018-08-07 | 2018-08-03 | 0.703 | 158,637,330 | +35,631 | 5.61% | 111,573,249 |
| 2018-08-06 | 2018-08-02 | 0.693 | 158,601,699 | -30,853 | 5.61% | 109,954,643 |
| 2018-08-02 | 2018-07-31 | 0.713 | 158,632,552 | +82,010 | 5.61% | 113,163,744 |
| 2018-07-31 | 2018-07-27 | 0.723 | 158,550,542 | -22,891 | 5.60% | 114,698,272 |
| 2018-07-30 | 2018-07-26 | 0.703 | 158,573,433 | +408,063 | 5.61% | 111,528,308 |
| 2018-07-26 | 2018-07-24 | 0.723 | 158,165,370 | -2,986 | 5.59% | 114,419,632 |
| 2018-07-25 | 2018-07-23 | 0.744 | 158,168,356 | -15,924 | 5.59% | 117,600,175 |
| 2018-07-23 | 2018-07-19 | 0.643 | 158,184,280 | -11,944 | 5.59% | 101,718,499 |
| 2018-07-20 | 2018-07-18 | 0.643 | 158,196,224 | -6,369 | 5.59% | 101,726,179 |
| 2018-07-19 | 2018-07-17 | 0.653 | 158,202,593 | +59,716 | 5.59% | 103,319,811 |
| 2018-07-17 | 2018-07-13 | 0.653 | 158,142,877 | -3,981 | 5.59% | 103,280,811 |
| 2018-07-16 | 2018-07-12 | 0.683 | 158,146,858 | -123,414 | 5.59% | 108,050,337 |
| 2018-07-13 | 2018-07-11 | 0.673 | 158,270,272 | +102,513 | 5.59% | 106,544,442 |
| 2018-07-12 | 2018-07-10 | 0.713 | 158,167,759 | +1,991 | 5.59% | 112,832,174 |
| 2018-07-11 | 2018-07-09 | 0.733 | 158,165,768 | +1,287,886 | 5.59% | 116,009,085 |
| 2018-07-10 | 2018-07-06 | 0.744 | 156,877,882 | +955,465 | 5.55% | 116,640,691 |
| 2018-07-09 | 2018-07-05 | 0.764 | 155,922,417 | +172,183 | 5.51% | 119,063,542 |
| 2018-07-05 | 2018-07-03 | 0.744 | 155,750,234 | +43,792 | 5.51% | 115,802,271 |
| 2018-07-03 | 2018-06-28 | 0.764 | 155,706,442 | +89,575 | 5.50% | 118,898,622 |
| 2018-06-28 | 2018-06-26 | 0.784 | 155,616,867 | +348,346 | 5.50% | 121,957,333 |
| 2018-06-27 | 2018-06-25 | 0.794 | 155,268,521 | +67,679 | 5.49% | 123,244,389 |
| 2018-06-26 | 2018-06-22 | 0.804 | 155,200,842 | -1,194 | 5.49% | 124,750,044 |
| 2018-06-25 | 2018-06-21 | 0.814 | 155,202,036 | -5,972 | 5.49% | 126,310,391 |
| 2018-06-22 | 2018-06-20 | 0.804 | 155,208,008 | +199,055 | 5.49% | 124,755,804 |
| 2018-06-21 | 2018-06-19 | 0.814 | 155,008,953 | -1,501,274 | 5.48% | 126,153,252 |
| 2018-06-19 | 2018-06-14 | 0.824 | 156,510,227 | -22,493 | 5.53% | 128,947,587 |
| 2018-06-15 | 2018-06-13 | 0.804 | 156,532,720 | +29,858 | 5.53% | 125,820,604 |
| 2018-06-14 | 2018-06-12 | 0.854 | 156,502,862 | -708,636 | 5.53% | 133,658,892 |
| 2018-06-13 | 2018-06-11 | 0.844 | 157,211,498 | -187,112 | 5.56% | 132,684,514 |
| 2018-06-12 | 2018-06-08 | 0.844 | 157,398,610 | +172,183 | 5.56% | 132,842,434 |
| 2018-06-08 | 2018-06-06 | 0.814 | 157,226,427 | +982,934 | 5.56% | 127,957,932 |
| 2018-06-07 | 2018-06-05 | 0.804 | 156,243,493 | +487,685 | 5.52% | 125,588,124 |
| 2018-06-06 | 2018-06-04 | 0.804 | 155,755,808 | +134,561 | 5.51% | 125,196,124 |
| 2018-06-05 | 2018-06-01 | 0.794 | 155,621,247 | +73,651 | 5.50% | 123,524,365 |
| 2018-06-04 | 2018-05-31 | 0.794 | 155,547,596 | +412,044 | 5.50% | 123,465,904 |
| 2018-06-01 | 2018-05-30 | 0.794 | 155,135,552 | +9,953 | 5.48% | 123,138,844 |
| 2018-05-31 | 2018-05-29 | 0.794 | 155,125,599 | +1,064,945 | 5.48% | 123,130,944 |
| 2018-05-30 | 2018-05-28 | 0.794 | 154,060,654 | +312,516 | 5.45% | 122,285,644 |
| 2018-05-29 | 2018-05-25 | 0.804 | 153,748,138 | +704,655 | 5.44% | 123,582,364 |
| 2018-05-28 | 2018-05-24 | 0.794 | 153,043,483 | +324,460 | 5.41% | 121,478,265 |
| 2018-05-25 | 2018-05-23 | 0.804 | 152,719,023 | +379,200 | 5.40% | 122,755,164 |
| 2018-05-24 | 2018-05-21 | 0.804 | 152,339,823 | -398 | 5.39% | 122,450,364 |
| 2018-05-23 | 2018-05-18 | 0.804 | 152,340,221 | +2,588 | 5.39% | 122,450,684 |
| 2018-05-21 | 2018-05-17 | 0.834 | 152,337,633 | +413,039 | 5.39% | 127,040,426 |
| 2018-05-18 | 2018-05-16 | 0.814 | 151,924,594 | -5,972 | 5.37% | 123,643,062 |
| 2018-05-17 | 2018-05-15 | 0.804 | 151,930,566 | -14,929 | 5.37% | 122,121,404 |
| 2018-05-16 | 2018-05-14 | 0.824 | 151,945,495 | -995 | 5.37% | 125,186,739 |
| 2018-05-11 | 2018-05-09 | 0.824 | 151,946,490 | -23,887 | 5.37% | 125,187,559 |
| 2018-05-10 | 2018-05-08 | 0.804 | 151,970,377 | -4,379 | 5.37% | 122,153,404 |
| 2018-05-09 | 2018-05-07 | 0.784 | 151,974,756 | -11,744 | 5.37% | 119,103,001 |
| 2018-05-07 | 2018-05-03 | 0.834 | 151,986,500 | -14,929 | 5.37% | 126,747,603 |
| 2018-05-04 | 2018-05-02 | 0.804 | 152,001,429 | -49,764 | 5.37% | 122,178,364 |
| 2018-05-03 | 2018-04-30 | 0.854 | 152,051,193 | +11,943 | 5.38% | 129,857,012 |
| 2018-05-02 | 2018-04-27 | 0.816 | 152,039,250 | +374,025 | 5.37% | 124,083,183 |
| 2018-04-30 | 2018-04-26 | 0.826 | 151,665,225 | -1,477,841 | 5.36% | 125,287,418 |
| 2018-04-27 | 2018-04-25 | 0.816 | 153,143,066 | +597,825 | 5.36% | 124,984,035 |
| 2018-04-26 | 2018-04-24 | 0.836 | 152,545,241 | +49,232 | 5.34% | 127,532,626 |
| 2018-04-25 | 2018-04-23 | 0.846 | 152,496,009 | -5,023 | 5.34% | 129,009,222 |
| 2018-04-24 | 2018-04-20 | 0.866 | 152,501,032 | +100,474 | 5.34% | 132,049,083 |
| 2018-04-23 | 2018-04-19 | 0.856 | 152,400,558 | -9,042 | 5.34% | 130,445,278 |
| 2018-04-20 | 2018-04-18 | 0.866 | 152,409,600 | +6,229 | 5.34% | 131,969,913 |
| 2018-04-18 | 2018-04-16 | 0.896 | 152,403,371 | +23,109 | 5.34% | 136,515,020 |
| 2018-04-17 | 2018-04-13 | 0.896 | 152,380,262 | -154,731 | 5.34% | 136,494,320 |
| 2018-04-13 | 2018-04-11 | 0.876 | 152,534,993 | -65,509 | 5.34% | 133,596,633 |
| 2018-04-12 | 2018-04-10 | 0.876 | 152,600,502 | -17,282 | 5.34% | 133,654,008 |
| 2018-04-11 | 2018-04-09 | 0.886 | 152,617,784 | -10,047 | 5.34% | 135,188,112 |
| 2018-04-10 | 2018-04-06 | 0.866 | 152,627,831 | -804 | 5.34% | 132,158,877 |
| 2018-04-09 | 2018-04-04 | 0.886 | 152,628,635 | -37,176 | 5.34% | 135,197,724 |
| 2018-04-06 | 2018-04-03 | 0.906 | 152,665,811 | +488,910 | 5.35% | 138,269,545 |
| 2018-04-04 | 2018-03-29 | 0.896 | 152,176,901 | +574,112 | 5.33% | 136,312,160 |
| 2018-04-03 | 2018-03-28 | 0.856 | 151,602,789 | +4,622 | 5.31% | 129,762,438 |
| 2018-03-29 | 2018-03-27 | 0.876 | 151,598,167 | +246,967 | 5.31% | 132,776,121 |
| 2018-03-28 | 2018-03-26 | 0.896 | 151,351,200 | -63,098 | 5.30% | 135,572,539 |
| 2018-03-27 | 2018-03-23 | 0.876 | 151,414,298 | +112,330 | 5.30% | 132,615,080 |
| 2018-03-26 | 2018-03-22 | 0.886 | 151,301,968 | -100,072 | 5.30% | 134,022,568 |
| 2018-03-23 | 2018-03-21 | 0.886 | 151,402,040 | +63,299 | 5.30% | 134,111,212 |
| 2018-03-22 | 2018-03-20 | 0.926 | 151,338,741 | +56,065 | 5.30% | 140,080,092 |
| 2018-03-21 | 2018-03-19 | 0.916 | 151,282,676 | +30,142 | 5.30% | 138,522,518 |
| 2018-03-20 | 2018-03-16 | 0.916 | 151,252,534 | +113,134 | 5.30% | 138,494,919 |
| 2018-03-19 | 2018-03-15 | 0.926 | 151,139,400 | -17,080 | 5.29% | 139,895,581 |
| 2018-03-16 | 2018-03-14 | 0.896 | 151,156,480 | +201 | 5.29% | 135,398,119 |
| 2018-03-15 | 2018-03-13 | 0.906 | 151,156,279 | +15,071 | 5.29% | 136,902,361 |
| 2018-03-14 | 2018-03-12 | 0.906 | 151,141,208 | -26,324 | 5.29% | 136,888,711 |
| 2018-03-13 | 2018-03-09 | 0.926 | 151,167,532 | -14,067 | 5.29% | 139,921,620 |
| 2018-03-12 | 2018-03-08 | 0.896 | 151,181,599 | +1,809 | 5.29% | 135,420,620 |
| 2018-03-09 | 2018-03-07 | 0.916 | 151,179,790 | +66,313 | 5.29% | 138,428,310 |
| 2018-03-08 | 2018-03-06 | 0.916 | 151,113,477 | -30,343 | 5.29% | 138,367,591 |
| 2018-03-07 | 2018-03-05 | 0.936 | 151,143,820 | -10,048 | 5.29% | 141,403,969 |
| 2018-03-06 | 2018-03-02 | 0.955 | 151,153,868 | -49,232 | 5.29% | 144,422,165 |
| 2018-03-05 | 2018-03-01 | 0.965 | 151,203,100 | -985,054 | 5.29% | 145,974,092 |
| 2018-03-02 | 2018-02-28 | 0.985 | 152,188,154 | -34,162 | 5.33% | 149,954,463 |
| 2018-03-01 | 2018-02-27 | 0.946 | 152,222,316 | -2,073,998 | 5.33% | 143,927,998 |
| 2018-02-28 | 2018-02-26 | 0.936 | 154,296,314 | -79,174 | 5.40% | 144,353,314 |
| 2018-02-27 | 2018-02-23 | 0.876 | 154,375,488 | -331,968 | 5.41% | 135,208,616 |
| 2018-02-26 | 2018-02-22 | 0.856 | 154,707,456 | +6,028 | 5.42% | 132,419,837 |
| 2018-02-23 | 2018-02-21 | 0.846 | 154,701,428 | +4,019 | 5.42% | 130,874,972 |
| 2018-02-22 | 2018-02-20 | 0.876 | 154,697,409 | -61,691 | 5.42% | 135,490,568 |
| 2018-02-21 | 2018-02-15 | 0.866 | 154,759,100 | +100,474 | 5.42% | 134,004,321 |
| 2018-02-20 | 2018-02-13 | 0.846 | 154,658,626 | -72,944 | 5.42% | 130,838,762 |
| 2018-02-14 | 2018-02-12 | 0.856 | 154,731,570 | +202,155 | 5.42% | 132,440,477 |
| 2018-02-13 | 2018-02-09 | 0.836 | 154,529,415 | -102,685 | 5.41% | 129,191,458 |
| 2018-02-09 | 2018-02-07 | 0.796 | 154,632,100 | -174,826 | 5.41% | 123,121,244 |
| 2018-02-08 | 2018-02-06 | 0.786 | 154,806,926 | +1,064,026 | 5.42% | 121,719,688 |
| 2018-02-07 | 2018-02-05 | 0.806 | 153,742,900 | +70,936 | 5.38% | 123,943,410 |
| 2018-02-06 | 2018-02-02 | 0.816 | 153,671,964 | -538,947 | 5.38% | 125,415,683 |
| 2018-02-02 | 2018-01-31 | 0.846 | 154,210,911 | +59,682 | 5.40% | 130,460,002 |
| 2018-02-01 | 2018-01-30 | 0.836 | 154,151,229 | -43,405 | 5.40% | 128,875,283 |
| 2018-01-31 | 2018-01-29 | 0.876 | 154,194,634 | +183,065 | 5.40% | 135,050,217 |
| 2018-01-30 | 2018-01-26 | 0.856 | 154,011,569 | +833,940 | 5.39% | 131,824,202 |
| 2018-01-29 | 2018-01-25 | 0.926 | 153,177,629 | +619,125 | 5.36% | 141,782,178 |
| 2018-01-26 | 2018-01-24 | 0.786 | 152,558,504 | +67,519 | 5.34% | 119,951,827 |
| 2018-01-25 | 2018-01-23 | 0.756 | 152,490,985 | -13,263 | 5.34% | 115,345,622 |
| 2018-01-24 | 2018-01-22 | 0.746 | 152,504,248 | -37,979 | 5.34% | 113,837,817 |
| 2018-01-23 | 2018-01-19 | 0.766 | 152,542,227 | +221,044 | 5.34% | 116,902,597 |
| 2018-01-22 | 2018-01-18 | 0.766 | 152,321,183 | +819,070 | 5.33% | 116,733,198 |
| 2018-01-18 | 2018-01-16 | 0.746 | 151,502,113 | +294,793 | 5.31% | 113,089,766 |
| 2018-01-17 | 2018-01-15 | 0.717 | 151,207,320 | +264,851 | 5.29% | 108,354,927 |
| 2018-01-16 | 2018-01-12 | 0.737 | 150,942,469 | -30,143 | 5.29% | 111,169,723 |
| 2018-01-12 | 2018-01-10 | 0.707 | 150,972,612 | -7,837 | 5.29% | 106,684,142 |
| 2018-01-11 | 2018-01-09 | 0.687 | 150,980,449 | -17,683 | 5.29% | 103,684,337 |
| 2018-01-10 | 2018-01-08 | 0.697 | 150,998,132 | +219,236 | 5.29% | 105,199,328 |
| 2018-01-09 | 2018-01-05 | 0.697 | 150,778,896 | +45,012 | 5.28% | 105,046,588 |
| 2018-01-08 | 2018-01-04 | 0.697 | 150,733,884 | -561,854 | 5.28% | 105,015,229 |
| 2018-01-05 | 2018-01-03 | 0.667 | 151,295,738 | -241,139 | 5.30% | 100,889,240 |
| 2018-01-04 | 2018-01-02 | 0.687 | 151,536,877 | +69,930 | 5.31% | 104,066,459 |
| 2017-12-29 | 2017-12-27 | 0.687 | 151,466,947 | -8,741 | 5.30% | 104,018,435 |
| 2017-12-28 | 2017-12-22 | 0.677 | 151,475,688 | +4,421 | 5.30% | 102,516,837 |
| 2017-12-27 | 2017-12-21 | 0.697 | 151,471,267 | -2,010 | 5.30% | 105,528,958 |
| 2017-12-21 | 2017-12-19 | 0.697 | 151,473,277 | +6,832 | 5.30% | 105,530,359 |
| 2017-12-20 | 2017-12-18 | 0.687 | 151,466,445 | -1,406 | 5.30% | 104,018,090 |
| 2017-12-19 | 2017-12-15 | 0.707 | 151,467,851 | +198,940 | 5.30% | 107,034,101 |
| 2017-12-18 | 2017-12-14 | 0.727 | 151,268,911 | +245,761 | 5.30% | 109,904,606 |
| 2017-12-15 | 2017-12-13 | 0.707 | 151,023,150 | -47,022 | 5.29% | 106,719,855 |
| 2017-12-14 | 2017-12-12 | 0.687 | 151,070,172 | +255,205 | 5.29% | 103,745,954 |
| 2017-12-13 | 2017-12-11 | 0.687 | 150,814,967 | +20,095 | 5.28% | 103,570,694 |
| 2017-12-11 | 2017-12-07 | 0.677 | 150,794,872 | +139,660 | 5.28% | 102,056,070 |
| 2017-12-08 | 2017-12-06 | 0.677 | 150,655,212 | -40,190 | 5.28% | 101,961,549 |
| 2017-12-07 | 2017-12-05 | 0.717 | 150,695,402 | -1,607 | 5.28% | 107,988,088 |
| 2017-12-05 | 2017-12-01 | 0.707 | 150,697,009 | -95,652 | 5.28% | 106,489,389 |
| 2017-12-04 | 2017-11-30 | 0.707 | 150,792,661 | -3,015 | 5.28% | 106,556,981 |
| 2017-12-01 | 2017-11-29 | 0.717 | 150,795,676 | +30,143 | 5.28% | 108,059,944 |
| 2017-11-30 | 2017-11-28 | 0.707 | 150,765,533 | +93,039 | 5.28% | 106,537,811 |
| 2017-11-29 | 2017-11-27 | 0.746 | 150,672,494 | -13,463 | 5.28% | 112,470,492 |
| 2017-11-28 | 2017-11-24 | 0.737 | 150,685,957 | +146,492 | 5.28% | 110,980,801 |
| 2017-11-27 | 2017-11-23 | 0.727 | 150,539,465 | -290,573 | 5.27% | 109,374,626 |
| 2017-11-24 | 2017-11-22 | 0.717 | 150,830,038 | -26,324 | 5.28% | 108,084,568 |
| 2017-11-23 | 2017-11-21 | 0.717 | 150,856,362 | +50,237 | 5.28% | 108,103,431 |
| 2017-11-21 | 2017-11-17 | 0.727 | 150,806,125 | -4,622 | 5.28% | 109,568,368 |
| 2017-11-17 | 2017-11-15 | 0.717 | 150,810,747 | +47,424 | 5.28% | 108,070,744 |
| 2017-11-16 | 2017-11-14 | 0.707 | 150,763,323 | +7,033 | 5.28% | 106,536,249 |
| 2017-11-15 | 2017-11-13 | 0.727 | 150,756,290 | -43,204 | 5.28% | 109,532,161 |
| 2017-11-14 | 2017-11-10 | 0.717 | 150,799,494 | -48,228 | 5.28% | 108,062,680 |
| 2017-11-13 | 2017-11-09 | 0.727 | 150,847,722 | +49,434 | 5.28% | 109,598,591 |
| 2017-11-10 | 2017-11-08 | 0.707 | 150,798,288 | +10,248 | 5.28% | 106,560,957 |
| 2017-11-09 | 2017-11-07 | 0.717 | 150,788,040 | +28,133 | 5.28% | 108,054,472 |
| 2017-11-07 | 2017-11-03 | 0.746 | 150,759,907 | +16,076 | 5.28% | 112,535,742 |
| 2017-11-06 | 2017-11-02 | 0.746 | 150,743,831 | +45,013 | 5.28% | 112,523,742 |
| 2017-11-03 | 2017-11-01 | 0.766 | 150,698,818 | -1,809 | 5.28% | 115,489,878 |
| 2017-11-02 | 2017-10-31 | 0.727 | 150,700,627 | -401 | 6.32% | 109,491,719 |
| 2017-11-01 | 2017-10-30 | 0.727 | 150,701,028 | +6,028 | 6.32% | 109,492,010 |
| 2017-10-31 | 2017-10-27 | 0.746 | 150,695,000 | +16,076 | 6.32% | 112,487,291 |
| 2017-10-26 | 2017-10-24 | 0.796 | 150,678,924 | -30,142 | 6.32% | 119,973,644 |
| 2017-10-24 | 2017-10-20 | 0.816 | 150,709,066 | +439,074 | 6.32% | 122,997,585 |
| 2017-10-23 | 2017-10-19 | 0.816 | 150,269,992 | +157,544 | 6.30% | 122,639,245 |
| 2017-10-20 | 2017-10-18 | 0.806 | 150,112,448 | +40,391 | 6.30% | 121,016,637 |
| 2017-10-19 | 2017-10-17 | 0.856 | 150,072,057 | +91,432 | 6.30% | 128,452,227 |
| 2017-10-18 | 2017-10-16 | 0.826 | 149,980,625 | +13,464 | 6.29% | 123,895,806 |
| 2017-10-17 | 2017-10-13 | 0.836 | 149,967,161 | -11,053 | 6.29% | 125,377,270 |
| 2017-10-16 | 2017-10-12 | 0.886 | 149,978,214 | +1,803,722 | 6.29% | 132,849,993 |
| 2017-10-13 | 2017-10-11 | 0.687 | 148,174,492 | +966,164 | 6.22% | 101,757,374 |
| 2017-10-12 | 2017-10-10 | 0.677 | 147,208,328 | +299,415 | 6.18% | 99,628,742 |
| 2017-10-11 | 2017-10-09 | 0.687 | 146,908,913 | +116,149 | 6.16% | 100,888,250 |
| 2017-10-10 | 2017-10-06 | 0.687 | 146,792,764 | +76,561 | 6.16% | 100,808,486 |
| 2017-10-09 | 2017-10-04 | 0.677 | 146,716,203 | -15,071 | 6.16% | 99,295,678 |
| 2017-10-06 | 2017-10-03 | 0.677 | 146,731,274 | +3,215 | 6.16% | 99,305,878 |
| 2017-10-04 | 2017-09-29 | 0.677 | 146,728,059 | +3,417 | 6.16% | 99,303,702 |
| 2017-10-03 | 2017-09-28 | 0.697 | 146,724,642 | +322,121 | 6.16% | 102,222,018 |
| 2017-09-29 | 2017-09-27 | 0.677 | 146,402,521 | -7,837 | 6.14% | 99,083,382 |
| 2017-09-25 | 2017-09-21 | 0.687 | 146,410,358 | +20,095 | 6.14% | 100,545,872 |
| 2017-09-22 | 2017-09-20 | 0.687 | 146,390,263 | +344,629 | 6.14% | 100,532,072 |
| 2017-09-21 | 2017-09-19 | 0.677 | 146,045,634 | -804 | 6.13% | 98,841,845 |
| 2017-09-20 | 2017-09-18 | 0.697 | 146,046,438 | +33,156 | 6.13% | 101,749,518 |
| 2017-09-19 | 2017-09-15 | 0.697 | 146,013,282 | +783,703 | 6.13% | 101,726,419 |
| 2017-09-18 | 2017-09-14 | 0.687 | 145,229,579 | -10,851 | 6.09% | 99,734,984 |
| 2017-09-15 | 2017-09-13 | 0.687 | 145,240,430 | +20,095 | 6.09% | 99,742,436 |
| 2017-09-14 | 2017-09-12 | 0.677 | 145,220,335 | -354,676 | 6.09% | 98,283,293 |
| 2017-09-12 | 2017-09-08 | 0.707 | 145,575,011 | +689,256 | 6.11% | 102,869,951 |
| 2017-09-11 | 2017-09-07 | 0.697 | 144,885,755 | -33,156 | 6.08% | 100,940,879 |
| 2017-09-08 | 2017-09-06 | 0.687 | 144,918,911 | -57,271 | 6.08% | 99,521,636 |
| 2017-09-07 | 2017-09-05 | 0.707 | 144,976,182 | +636,206 | 6.08% | 102,446,791 |
| 2017-09-06 | 2017-09-04 | 0.697 | 144,339,976 | +140,664 | 6.06% | 100,560,638 |
| 2017-09-05 | 2017-09-01 | 0.697 | 144,199,312 | +469,217 | 6.05% | 100,462,639 |
| 2017-09-04 | 2017-08-31 | 0.717 | 143,730,095 | -603 | 6.03% | 102,996,760 |
| 2017-08-31 | 2017-08-29 | 0.707 | 143,730,698 | -115,747 | 6.03% | 101,566,675 |
| 2017-08-30 | 2017-08-28 | 0.727 | 143,846,445 | +30,143 | 6.04% | 104,511,805 |
| 2017-08-29 | 2017-08-25 | 0.727 | 143,816,302 | +152,922 | 6.03% | 104,489,904 |
| 2017-08-28 | 2017-08-24 | 0.717 | 143,663,380 | +28,133 | 6.03% | 102,948,952 |
| 2017-08-25 | 2017-08-22 | 0.737 | 143,635,247 | -123,584 | 6.03% | 105,787,925 |
| 2017-08-24 | 2017-08-21 | 0.727 | 143,758,831 | +747,532 | 6.03% | 104,448,148 |
| 2017-08-22 | 2017-08-18 | 0.717 | 143,011,299 | -10,048 | 6.00% | 102,481,672 |
| 2017-08-21 | 2017-08-17 | 0.737 | 143,021,347 | -1,043,128 | 6.00% | 105,335,785 |
| 2017-08-18 | 2017-08-16 | 0.737 | 144,064,475 | +833,940 | 6.04% | 106,104,053 |
| 2017-08-17 | 2017-08-15 | 0.727 | 143,230,535 | +204,366 | 6.01% | 104,064,314 |
| 2017-08-16 | 2017-08-14 | 0.746 | 143,026,169 | -3,617 | 6.00% | 106,762,841 |
| 2017-08-15 | 2017-08-11 | 0.746 | 143,029,786 | -88,217 | 6.00% | 106,765,541 |
| 2017-08-14 | 2017-08-10 | 0.776 | 143,118,003 | -474,643 | 6.00% | 111,104,647 |
| 2017-08-11 | 2017-08-09 | 0.796 | 143,592,646 | -18,286 | 6.02% | 114,331,404 |
| 2017-08-10 | 2017-08-08 | 0.707 | 143,610,932 | -2,813 | 6.03% | 101,482,043 |
| 2017-08-09 | 2017-08-07 | 0.697 | 143,613,745 | +9,042 | 6.03% | 100,054,678 |
| 2017-08-07 | 2017-08-03 | 0.766 | 143,604,703 | -81,384 | 6.02% | 110,053,217 |
| 2017-08-04 | 2017-08-02 | 0.727 | 143,686,087 | +263,847 | 6.03% | 104,395,296 |
| 2017-08-02 | 2017-07-31 | 0.687 | 143,422,240 | -4,019 | 6.02% | 98,493,812 |
| 2017-08-01 | 2017-07-28 | 0.687 | 143,426,259 | -207,581 | 6.02% | 98,496,572 |
| 2017-07-31 | 2017-07-27 | 0.677 | 143,633,840 | -9,847 | 6.03% | 97,209,573 |
| 2017-07-28 | 2017-07-26 | 0.697 | 143,643,687 | +757,981 | 6.03% | 100,075,539 |
| 2017-07-27 | 2017-07-25 | 0.697 | 142,885,706 | -74,150 | 5.99% | 99,547,459 |
| 2017-07-26 | 2017-07-24 | 0.687 | 142,959,856 | -21,100 | 6.00% | 98,176,274 |
| 2017-07-25 | 2017-07-21 | 0.697 | 142,980,956 | -319,911 | 6.00% | 99,613,819 |
| 2017-07-24 | 2017-07-20 | 0.707 | 143,300,867 | +56,266 | 6.01% | 101,262,937 |
| 2017-07-21 | 2017-07-19 | 0.697 | 143,244,601 | +543,970 | 6.01% | 99,797,498 |
| 2017-07-20 | 2017-07-18 | 0.697 | 142,700,631 | +377,784 | 5.99% | 99,418,518 |
| 2017-07-19 | 2017-07-17 | 0.737 | 142,322,847 | +475,648 | 5.97% | 104,821,337 |
| 2017-07-18 | 2017-07-14 | 0.756 | 141,847,199 | +736,861 | 5.95% | 107,294,562 |
| 2017-07-17 | 2017-07-13 | 0.796 | 141,110,338 | +15,473 | 5.92% | 112,354,940 |
| 2017-07-14 | 2017-07-12 | 0.776 | 141,094,865 | +14,066 | 5.92% | 109,534,055 |
| 2017-07-13 | 2017-07-11 | 0.796 | 141,080,799 | +594,811 | 5.92% | 112,331,420 |
| 2017-07-12 | 2017-07-10 | 0.806 | 140,485,988 | +9,846 | 5.89% | 113,256,042 |
| 2017-07-11 | 2017-07-07 | 0.796 | 140,476,142 | -201 | 5.89% | 111,849,980 |
| 2017-07-10 | 2017-07-06 | 0.816 | 140,476,343 | -908,693 | 5.89% | 114,646,394 |
| 2017-07-07 | 2017-07-05 | 0.796 | 141,385,036 | -24,114 | 5.93% | 112,573,660 |
| 2017-07-06 | 2017-07-04 | 0.816 | 141,409,150 | -80,380 | 5.93% | 115,407,682 |
| 2017-07-05 | 2017-07-03 | 0.846 | 141,489,530 | -1,004 | 5.94% | 119,697,914 |
| 2017-07-04 | 2017-06-30 | 0.846 | 141,490,534 | +618,924 | 5.94% | 119,698,764 |
| 2017-07-03 | 2017-06-29 | 0.826 | 140,871,610 | +17,281 | 5.91% | 116,371,042 |
| 2017-06-30 | 2017-06-28 | 0.816 | 140,854,329 | -201 | 5.91% | 114,954,878 |
| 2017-06-29 | 2017-06-27 | 0.836 | 140,854,530 | -270,678 | 5.91% | 117,758,823 |
| 2017-06-28 | 2017-06-26 | 0.876 | 141,125,208 | -94,848 | 5.92% | 123,603,458 |
| 2017-06-27 | 2017-06-23 | 0.886 | 141,220,056 | -3,015 | 5.92% | 125,092,058 |
| 2017-06-22 | 2017-06-20 | 0.896 | 141,223,071 | -55,261 | 5.92% | 126,500,288 |
| 2017-06-21 | 2017-06-19 | 0.926 | 141,278,332 | +277,310 | 5.93% | 130,768,114 |
| 2017-06-20 | 2017-06-16 | 0.946 | 141,001,022 | -8,038 | 5.92% | 133,318,132 |
| 2017-06-19 | 2017-06-15 | 0.955 | 141,009,060 | -195,523 | 5.92% | 134,729,160 |
| 2017-06-16 | 2017-06-14 | 0.866 | 141,204,583 | -1,005 | 5.92% | 122,267,603 |
| 2017-06-15 | 2017-06-13 | 0.856 | 141,205,588 | -52,448 | 5.92% | 120,863,088 |
| 2017-06-14 | 2017-06-12 | 0.846 | 141,258,036 | +181,256 | 5.93% | 119,502,074 |
| 2017-06-12 | 2017-06-08 | 0.876 | 141,076,780 | +445,103 | 5.92% | 123,561,042 |
| 2017-06-09 | 2017-06-07 | 0.876 | 140,631,677 | -23,913 | 5.90% | 123,171,202 |
| 2017-06-08 | 2017-06-06 | 0.856 | 140,655,590 | -18,889 | 5.90% | 120,392,325 |
| 2017-06-07 | 2017-06-05 | 0.876 | 140,674,479 | +288,563 | 5.90% | 123,208,690 |
| 2017-06-06 | 2017-06-02 | 0.876 | 140,385,916 | +38,181 | 5.89% | 122,955,954 |
| 2017-06-05 | 2017-06-01 | 0.896 | 140,347,735 | +879,957 | 5.89% | 125,716,207 |
| 2017-06-02 | 2017-05-31 | 0.886 | 139,467,778 | +414,960 | 5.85% | 123,539,899 |
| 2017-06-01 | 2017-05-29 | 0.896 | 139,052,818 | +75,557 | 5.83% | 124,556,288 |
| 2017-05-31 | 2017-05-26 | 0.916 | 138,977,261 | +235,312 | 5.83% | 127,255,021 |
| 2017-05-29 | 2017-05-25 | 0.906 | 138,741,949 | +7,033 | 5.82% | 125,658,692 |
| 2017-05-26 | 2017-05-24 | 0.916 | 138,734,916 | +15,072 | 5.82% | 127,033,117 |
| 2017-05-25 | 2017-05-23 | 0.896 | 138,719,844 | +65,851 | 5.82% | 124,258,027 |
| 2017-05-24 | 2017-05-22 | 0.916 | 138,653,993 | +184,672 | 5.82% | 126,959,020 |
| 2017-05-23 | 2017-05-19 | 0.906 | 138,469,321 | +2,010 | 5.81% | 125,411,773 |
| 2017-05-22 | 2017-05-18 | 0.906 | 138,467,311 | +18,487 | 5.81% | 125,409,953 |
| 2017-05-19 | 2017-05-17 | 0.916 | 138,448,824 | +39,989 | 5.81% | 126,771,156 |
| 2017-05-17 | 2017-05-15 | 0.916 | 138,408,835 | -201 | 5.81% | 126,734,540 |
| 2017-05-15 | 2017-05-11 | 0.916 | 138,409,036 | -137,248 | 5.81% | 126,734,724 |
| 2017-05-12 | 2017-05-10 | 0.916 | 138,546,284 | -4,823 | 5.81% | 126,860,396 |
| 2017-05-11 | 2017-05-09 | 0.916 | 138,551,107 | -158,951 | 5.81% | 126,864,812 |
| 2017-05-10 | 2017-05-08 | 0.896 | 138,710,058 | +89,422 | 5.82% | 124,249,261 |
| 2017-05-09 | 2017-05-05 | 0.926 | 138,620,636 | +1,366,858 | 5.82% | 128,308,134 |
| 2017-05-08 | 2017-05-04 | 0.926 | 137,253,778 | +110,321 | 5.76% | 127,042,962 |
| 2017-05-05 | 2017-05-02 | 0.896 | 137,143,457 | +37,578 | 5.75% | 122,845,982 |
| 2017-05-04 | 2017-04-28 | 0.916 | 137,105,879 | +6,229 | 5.75% | 125,541,484 |
| 2017-05-02 | 2017-04-27 | 0.926 | 137,099,650 | -603 | 5.75% | 126,900,300 |
| 2017-04-28 | 2017-04-26 | 0.916 | 137,100,253 | +429,027 | 5.75% | 125,536,332 |
| 2017-04-27 | 2017-04-25 | 0.916 | 136,671,226 | +86,408 | 5.73% | 125,143,492 |
| 2017-04-26 | 2017-04-24 | 0.936 | 136,584,818 | +51,242 | 5.73% | 127,783,163 |
| 2017-04-25 | 2017-04-21 | 0.916 | 136,533,576 | +1,435,181 | 5.73% | 125,017,453 |
| 2017-04-24 | 2017-04-20 | 0.926 | 135,098,395 | +109,718 | 5.67% | 125,047,925 |
| 2017-04-21 | 2017-04-19 | 0.936 | 134,988,677 | +9,244 | 6.58% | 126,289,879 |
| 2017-04-20 | 2017-04-18 | 0.916 | 134,979,433 | +63,701 | 6.58% | 123,594,396 |
| 2017-04-18 | 2017-04-12 | 0.936 | 134,915,732 | -69,328 | 6.57% | 126,221,635 |
| 2017-04-13 | 2017-04-11 | 0.926 | 134,985,060 | -678,606 | 6.58% | 124,943,022 |
| 2017-04-12 | 2017-04-10 | 0.955 | 135,663,666 | -1,650,598 | 6.61% | 129,621,826 |
| 2017-04-11 | 2017-04-07 | 0.995 | 137,314,264 | -80,581 | 6.69% | 136,665,535 |
| 2017-04-10 | 2017-04-06 | 0.995 | 137,394,845 | -371,756 | 6.70% | 136,745,735 |
| 2017-04-07 | 2017-04-05 | 0.965 | 137,766,601 | -95,250 | 6.71% | 133,002,263 |
| 2017-04-06 | 2017-04-03 | 0.975 | 137,861,851 | +738,489 | 6.72% | 134,466,324 |
| 2017-04-05 | 2017-03-31 | 0.955 | 137,123,362 | +298,209 | 6.68% | 131,016,514 |
| 2017-04-03 | 2017-03-30 | 0.965 | 136,825,153 | +304,840 | 6.67% | 132,093,373 |
| 2017-03-31 | 2017-03-29 | 0.936 | 136,520,313 | +249,579 | 6.65% | 127,722,815 |
| 2017-03-30 | 2017-03-28 | 0.926 | 136,270,734 | +27,329 | 6.64% | 126,133,050 |
| 2017-03-29 | 2017-03-27 | 0.916 | 136,243,405 | -480,470 | 6.64% | 124,751,757 |
| 2017-03-28 | 2017-03-24 | 0.946 | 136,723,875 | -3,014 | 6.66% | 129,274,039 |
| 2017-03-27 | 2017-03-23 | 0.936 | 136,726,889 | -135,641 | 6.66% | 127,916,079 |
| 2017-03-24 | 2017-03-22 | 0.936 | 136,862,530 | -90,427 | 6.67% | 128,042,979 |
| 2017-03-23 | 2017-03-21 | 0.916 | 136,952,957 | +65,108 | 6.67% | 125,401,460 |
| 2017-03-22 | 2017-03-20 | 0.936 | 136,887,849 | +30,142 | 6.67% | 128,066,667 |
| 2017-03-21 | 2017-03-17 | 0.916 | 136,857,707 | -197,332 | 6.67% | 125,314,244 |
| 2017-03-20 | 2017-03-16 | 0.946 | 137,055,039 | -175,630 | 6.68% | 129,587,158 |
| 2017-03-17 | 2017-03-15 | 0.955 | 137,230,669 | -658,109 | 6.69% | 131,119,042 |
| 2017-03-16 | 2017-03-14 | 0.975 | 137,888,778 | +925,372 | 6.72% | 134,492,588 |
| 2017-03-15 | 2017-03-13 | 0.926 | 136,963,406 | +130,617 | 6.67% | 126,774,191 |
| 2017-03-14 | 2017-03-10 | 0.975 | 136,832,789 | +155,535 | 6.67% | 133,462,608 |
| 2017-03-13 | 2017-03-09 | 0.985 | 136,677,254 | +100,273 | 6.66% | 134,671,219 |
| 2017-03-10 | 2017-03-08 | 0.985 | 136,576,981 | +20,095 | 6.66% | 134,572,418 |
| 2017-03-09 | 2017-03-07 | 0.995 | 136,556,886 | +50,238 | 6.65% | 135,911,735 |
| 2017-03-08 | 2017-03-06 | 0.995 | 136,506,648 | +816,055 | 6.65% | 135,861,735 |
| 2017-03-07 | 2017-03-03 | 0.995 | 135,690,593 | -3,014 | 6.61% | 135,049,535 |
| 2017-03-06 | 2017-03-02 | 1.005 | 135,693,607 | +277,310 | 6.61% | 136,403,060 |
| 2017-03-03 | 2017-03-01 | 1.015 | 135,416,297 | +35,166 | 6.60% | 137,472,066 |
| 2017-03-02 | 2017-02-28 | 1.025 | 135,381,131 | +361,307 | 6.60% | 138,783,781 |
| 2017-02-28 | 2017-02-24 | 1.005 | 135,019,824 | +18,889 | 6.58% | 135,725,754 |
| 2017-02-27 | 2017-02-23 | 1.005 | 135,000,935 | +11,253 | 6.58% | 135,706,767 |
| 2017-02-24 | 2017-02-22 | 1.005 | 134,989,682 | +195,524 | 6.58% | 135,695,455 |
| 2017-02-23 | 2017-02-21 | 1.015 | 134,794,158 | -18,085 | 6.57% | 136,840,482 |
| 2017-02-22 | 2017-02-20 | 1.025 | 134,812,243 | +18,085 | 6.57% | 138,200,595 |
| 2017-02-21 | 2017-02-17 | 1.015 | 134,794,158 | -180,854 | 6.57% | 136,840,482 |
| 2017-02-20 | 2017-02-16 | 0.995 | 134,975,012 | -30,143 | 6.58% | 134,337,335 |
| 2017-02-17 | 2017-02-15 | 1.035 | 135,005,155 | -21,099 | 6.58% | 139,742,029 |
| 2017-02-16 | 2017-02-14 | 1.015 | 135,026,254 | -210,997 | 6.58% | 137,076,101 |
| 2017-02-15 | 2017-02-13 | 0.985 | 135,237,251 | -201 | 6.59% | 133,252,352 |
| 2017-02-14 | 2017-02-10 | 1.015 | 135,237,452 | +14,066 | 6.59% | 137,290,506 |
| 2017-02-13 | 2017-02-09 | 1.055 | 135,223,386 | -98,465 | 6.59% | 142,659,607 |
| 2017-02-10 | 2017-02-08 | 1.055 | 135,321,851 | +1,346,160 | 6.59% | 142,763,487 |
| 2017-02-09 | 2017-02-07 | 1.035 | 133,975,691 | +1,282,459 | 6.53% | 138,676,444 |
| 2017-02-08 | 2017-02-06 | 1.005 | 132,693,232 | +1,080,103 | 6.47% | 133,386,998 |
| 2017-02-07 | 2017-02-03 | 1.015 | 131,613,129 | -5,024 | 6.41% | 133,611,161 |
| 2017-02-06 | 2017-02-02 | 1.015 | 131,618,153 | -5,024 | 6.41% | 133,616,262 |
| 2017-02-03 | 2017-02-01 | 0.995 | 131,623,177 | -60,285 | 6.41% | 131,001,335 |
| 2017-02-02 | 2017-01-27 | 0.995 | 131,683,462 | -1,004 | 6.42% | 131,061,335 |
| 2017-02-01 | 2017-01-25 | 0.995 | 131,684,466 | +17,080 | 6.42% | 131,062,335 |
| 2017-01-26 | 2017-01-24 | 0.995 | 131,667,386 | +130,416 | 7.75% | 131,045,335 |
| 2017-01-25 | 2017-01-23 | 0.995 | 131,536,970 | +222,652 | 7.74% | 130,915,535 |
| 2017-01-24 | 2017-01-20 | 0.995 | 131,314,318 | +803,703 | 7.73% | 130,693,935 |
| 2017-01-23 | 2017-01-19 | 0.995 | 130,510,615 | +117,555 | 7.68% | 129,894,029 |
| 2017-01-20 | 2017-01-18 | 1.005 | 130,393,060 | +382,005 | 7.67% | 131,074,800 |
| 2017-01-19 | 2017-01-17 | 0.965 | 130,011,055 | -171,812 | 7.65% | 125,514,925 |
| 2017-01-18 | 2017-01-16 | 0.995 | 130,182,867 | +375,173 | 7.66% | 129,567,830 |
| 2017-01-17 | 2017-01-13 | 0.995 | 129,807,694 | +20,095 | 7.64% | 129,194,429 |
| 2017-01-16 | 2017-01-12 | 0.995 | 129,787,599 | +97,862 | 7.64% | 129,174,429 |
| 2017-01-13 | 2017-01-11 | 1.015 | 129,689,737 | +103,489 | 7.63% | 131,658,570 |
| 2017-01-12 | 2017-01-10 | 0.995 | 129,586,248 | +10,650 | 7.62% | 128,974,030 |
| 2017-01-11 | 2017-01-09 | 0.995 | 129,575,598 | +1,206 | 7.62% | 128,963,430 |
| 2017-01-10 | 2017-01-06 | 0.995 | 129,574,392 | +19,894 | 7.62% | 128,962,230 |
| 2017-01-06 | 2017-01-04 | 0.995 | 129,554,498 | -1,474,767 | 7.62% | 128,942,430 |
| 2017-01-05 | 2017-01-03 | 1.025 | 131,029,265 | -12,459 | 7.71% | 134,322,536 |
| 2017-01-03 | 2016-12-29 | 1.005 | 131,041,724 | +108,512 | 7.71% | 131,726,856 |
| 2016-12-30 | 2016-12-28 | 0.995 | 130,933,212 | -131,219 | 7.70% | 130,314,630 |
| 2016-12-29 | 2016-12-23 | 1.005 | 131,064,431 | -1,005 | 7.71% | 131,749,681 |
| 2016-12-28 | 2016-12-22 | 1.025 | 131,065,436 | +5,024 | 7.71% | 134,359,616 |
| 2016-12-23 | 2016-12-21 | 1.005 | 131,060,412 | +281,329 | 7.71% | 131,745,641 |
| 2016-12-22 | 2016-12-20 | 1.015 | 130,779,083 | +209,992 | 7.70% | 132,764,454 |
| 2016-12-20 | 2016-12-16 | 1.035 | 130,569,091 | -10,048 | 7.68% | 135,150,318 |
| 2016-12-19 | 2016-12-15 | 1.035 | 130,579,139 | -470,221 | 7.68% | 135,160,719 |
| 2016-12-16 | 2016-12-14 | 1.045 | 131,049,360 | -339,605 | 7.71% | 136,951,741 |
| 2016-12-15 | 2016-12-13 | 1.045 | 131,388,965 | -40,390 | 7.73% | 137,306,641 |
| 2016-12-14 | 2016-12-12 | 1.055 | 131,429,355 | -1,208,711 | 7.73% | 138,656,935 |
| 2016-12-09 | 2016-12-07 | 1.065 | 132,638,066 | -255,005 | 7.80% | 141,252,230 |
| 2016-12-07 | 2016-12-05 | 1.045 | 132,893,071 | -100,474 | 7.82% | 138,878,491 |
| 2016-12-06 | 2016-12-02 | 1.045 | 132,993,545 | -25,119 | 7.83% | 138,983,490 |
| 2016-12-05 | 2016-12-01 | 1.045 | 133,018,664 | +100,475 | 7.83% | 139,009,741 |
| 2016-12-02 | 2016-11-30 | 1.075 | 132,918,189 | -5,024 | 7.82% | 142,873,447 |
| 2016-12-01 | 2016-11-29 | 1.085 | 132,923,213 | -655,095 | 7.82% | 144,201,800 |
| 2016-11-30 | 2016-11-28 | 1.025 | 133,578,308 | -168,597 | 7.86% | 136,935,646 |
| 2016-11-29 | 2016-11-25 | 1.025 | 133,746,905 | -65,710 | 7.87% | 137,108,481 |
| 2016-11-28 | 2016-11-24 | 1.035 | 133,812,615 | -48,630 | 7.87% | 138,507,647 |
| 2016-11-25 | 2016-11-23 | 1.045 | 133,861,245 | +100,475 | 7.88% | 139,890,271 |
| 2016-11-24 | 2016-11-22 | 1.045 | 133,760,770 | -103,489 | 7.87% | 139,785,271 |
| 2016-11-23 | 2016-11-21 | 1.055 | 133,864,259 | +95,250 | 7.88% | 141,225,739 |
| 2016-11-22 | 2016-11-18 | 1.025 | 133,769,009 | -2,341,261 | 7.87% | 137,131,140 |
| 2016-11-21 | 2016-11-17 | 1.055 | 136,110,270 | -238,125 | 8.01% | 143,595,263 |
| 2016-11-18 | 2016-11-16 | 1.035 | 136,348,395 | -238,929 | 8.02% | 141,132,399 |
| 2016-11-17 | 2016-11-15 | 1.045 | 136,587,324 | -166,788 | 8.04% | 142,739,131 |
| 2016-11-16 | 2016-11-14 | 1.045 | 136,754,112 | -598,226 | 8.05% | 142,913,431 |
| 2016-11-15 | 2016-11-11 | 1.045 | 137,352,338 | -115,144 | 8.08% | 143,538,601 |
| 2016-11-14 | 2016-11-10 | 1.085 | 137,467,482 | +251,187 | 8.09% | 149,131,652 |
| 2016-11-11 | 2016-11-09 | 1.055 | 137,216,295 | +491,321 | 8.07% | 144,762,111 |
| 2016-11-10 | 2016-11-08 | 1.035 | 136,724,974 | +62,495 | 8.04% | 141,522,190 |
| 2016-11-09 | 2016-11-07 | 1.045 | 136,662,479 | +92,839 | 8.04% | 142,817,671 |
| 2016-11-08 | 2016-11-04 | 1.075 | 136,569,640 | +87,413 | 8.04% | 146,798,383 |
| 2016-11-07 | 2016-11-03 | 1.075 | 136,482,227 | +114,139 | 8.03% | 146,704,423 |
| 2016-11-04 | 2016-11-02 | 1.075 | 136,368,088 | -27,128 | 8.02% | 146,581,736 |
| 2016-11-03 | 2016-11-01 | 1.085 | 136,395,216 | +42,199 | 8.03% | 147,968,404 |
| 2016-11-02 | 2016-10-31 | 1.095 | 136,353,017 | +767,627 | 8.02% | 149,279,712 |
| 2016-11-01 | 2016-10-28 | 1.085 | 135,585,390 | +454,949 | 7.98% | 147,089,864 |
| 2016-10-31 | 2016-10-27 | 1.095 | 135,130,441 | +3,102,256 | 7.95% | 147,941,232 |
| 2016-10-28 | 2016-10-26 | 1.045 | 132,028,185 | +194,921 | 7.77% | 137,974,651 |
| 2016-10-27 | 2016-10-25 | 1.075 | 131,833,264 | +2,010 | 7.76% | 141,707,264 |
| 2016-10-26 | 2016-10-24 | 1.015 | 131,831,254 | +91,231 | 7.76% | 133,832,598 |
| 2016-10-24 | 2016-10-19 | 1.015 | 131,740,023 | -1,005 | 7.75% | 133,739,982 |
| 2016-10-20 | 2016-10-18 | 1.025 | 131,741,028 | +224,460 | 7.75% | 135,052,188 |
| 2016-10-19 | 2016-10-17 | 1.015 | 131,516,568 | -10,047 | 7.74% | 133,513,134 |
| 2016-10-18 | 2016-10-14 | 1.025 | 131,526,615 | +48,228 | 7.74% | 134,832,386 |
| 2016-10-17 | 2016-10-13 | 1.025 | 131,478,387 | +60,285 | 7.74% | 134,782,946 |
| 2016-10-14 | 2016-10-12 | 1.025 | 131,418,102 | +168,998 | 7.73% | 134,721,146 |
| 2016-10-13 | 2016-10-11 | 1.025 | 131,249,104 | +46,419 | 7.72% | 134,547,900 |
| 2016-10-12 | 2016-10-07 | 1.035 | 131,202,685 | +310,467 | 7.72% | 135,806,143 |
| 2016-10-11 | 2016-10-06 | 1.035 | 130,892,218 | -79,777 | 7.70% | 135,484,783 |
| 2016-10-07 | 2016-10-05 | 1.045 | 130,971,995 | +146,894 | 7.71% | 136,870,891 |
| 2016-10-06 | 2016-10-04 | 1.025 | 130,825,101 | -3,228,050 | 7.70% | 134,113,241 |
| 2016-10-05 | 2016-10-03 | 1.055 | 134,053,151 | -122,178 | 7.89% | 141,425,019 |
| 2016-10-04 | 2016-09-30 | 1.105 | 134,175,329 | +91,834 | 7.89% | 148,230,987 |
| 2016-10-03 | 2016-09-29 | 1.045 | 134,083,495 | +48,831 | 7.89% | 140,122,531 |
| 2016-09-29 | 2016-09-27 | 1.035 | 134,034,664 | +72,744 | 7.89% | 138,737,487 |
| 2016-09-28 | 2016-09-26 | 1.015 | 133,961,920 | -135,239 | 7.88% | 135,995,610 |
| 2016-09-27 | 2016-09-23 | 1.025 | 134,097,159 | -1,407 | 7.89% | 137,467,538 |
| 2016-09-26 | 2016-09-22 | 1.035 | 134,098,566 | -70,935 | 7.89% | 138,803,631 |
| 2016-09-23 | 2016-09-21 | 1.035 | 134,169,501 | -90,427 | 7.89% | 138,877,055 |
| 2016-09-21 | 2016-09-19 | 1.055 | 134,259,928 | -73,749 | 7.90% | 141,643,167 |
| 2016-09-19 | 2016-09-14 | 1.025 | 134,333,677 | +37,176 | 7.90% | 137,710,001 |
| 2016-09-15 | 2016-09-13 | 1.025 | 134,296,501 | -201 | 7.90% | 137,671,890 |
| 2016-09-14 | 2016-09-12 | 1.035 | 134,296,702 | -50,237 | 7.90% | 139,008,719 |
| 2016-09-13 | 2016-09-09 | 1.045 | 134,346,939 | -25,119 | 7.90% | 140,397,841 |
| 2016-09-12 | 2016-09-08 | 1.035 | 134,372,058 | -83,997 | 7.91% | 139,086,719 |
| 2016-09-09 | 2016-09-07 | 1.055 | 134,456,055 | -201 | 7.91% | 141,850,079 |
| 2016-09-07 | 2016-09-05 | 1.045 | 134,456,256 | +83,394 | 7.91% | 140,512,081 |
| 2016-09-06 | 2016-09-02 | 1.065 | 134,372,862 | +97,461 | 7.91% | 143,099,692 |
| 2016-09-02 | 2016-08-31 | 1.025 | 134,275,401 | -185,075 | 7.90% | 137,650,260 |
| 2016-09-01 | 2016-08-30 | 1.025 | 134,460,476 | +2,010 | 7.91% | 137,839,987 |
| 2016-08-31 | 2016-08-29 | 1.065 | 134,458,466 | -28,133 | 7.91% | 143,190,855 |
| 2016-08-30 | 2016-08-26 | 1.075 | 134,486,599 | +154,731 | 7.91% | 144,559,328 |
| 2016-08-29 | 2016-08-25 | 1.085 | 134,331,868 | +261,234 | 7.90% | 145,729,980 |
| 2016-08-26 | 2016-08-24 | 1.095 | 134,070,634 | +125,593 | 7.89% | 146,780,952 |
| 2016-08-25 | 2016-08-23 | 1.075 | 133,945,041 | -100,474 | 7.88% | 143,977,208 |
| 2016-08-24 | 2016-08-22 | 1.095 | 134,045,515 | +221,044 | 7.89% | 146,753,452 |
| 2016-08-23 | 2016-08-19 | 1.095 | 133,824,471 | +20,899 | 7.87% | 146,511,452 |
| 2016-08-22 | 2016-08-18 | 1.095 | 133,803,572 | +12,057 | 7.87% | 146,488,572 |
| 2016-08-19 | 2016-08-17 | 1.095 | 133,791,515 | -522,469 | 7.87% | 146,475,372 |
| 2016-08-17 | 2016-08-15 | 1.095 | 134,313,984 | +90,428 | 7.90% | 147,047,373 |
| 2016-08-16 | 2016-08-12 | 1.075 | 134,223,556 | -1,005 | 7.90% | 144,276,583 |
| 2016-08-15 | 2016-08-11 | 1.085 | 134,224,561 | +521,664 | 7.90% | 145,613,568 |
| 2016-08-12 | 2016-08-10 | 1.095 | 133,702,897 | +32,152 | 7.87% | 146,378,353 |
| 2016-08-11 | 2016-08-09 | 1.065 | 133,670,745 | +51,041 | 7.87% | 142,351,976 |
| 2016-08-10 | 2016-08-08 | 1.075 | 133,619,704 | -214,614 | 7.86% | 143,627,504 |
| 2016-08-09 | 2016-08-05 | 1.075 | 133,834,318 | -104,493 | 7.87% | 143,858,192 |
| 2016-08-08 | 2016-08-04 | 1.045 | 133,938,811 | -90,427 | 7.88% | 139,971,331 |
| 2016-08-05 | 2016-08-03 | 1.085 | 134,029,238 | +8,038 | 7.89% | 145,401,672 |
| 2016-08-04 | 2016-08-01 | 1.075 | 134,021,200 | -10,048 | 7.89% | 144,059,071 |
| 2016-08-03 | 2016-07-29 | 1.085 | 134,031,248 | -100,475 | 7.89% | 145,403,852 |
| 2016-08-01 | 2016-07-28 | 1.065 | 134,131,723 | -10,047 | 7.89% | 142,842,892 |
| 2016-07-29 | 2016-07-27 | 1.075 | 134,141,770 | +100,475 | 7.89% | 144,188,672 |
| 2016-07-28 | 2016-07-26 | 1.065 | 134,041,295 | -34,564 | 7.89% | 142,746,591 |
| 2016-07-27 | 2016-07-25 | 1.075 | 134,075,859 | -100,474 | 7.89% | 144,117,824 |
| 2016-07-26 | 2016-07-22 | 1.085 | 134,176,333 | -125,594 | 7.89% | 145,561,248 |
| 2016-07-25 | 2016-07-21 | 1.075 | 134,301,927 | +75,356 | 7.90% | 144,360,824 |
| 2016-07-22 | 2016-07-20 | 1.085 | 134,226,571 | +73,347 | 7.90% | 145,615,748 |
| 2016-07-21 | 2016-07-19 | 1.095 | 134,153,224 | +42,199 | 7.89% | 146,871,372 |
| 2016-07-20 | 2016-07-18 | 1.085 | 134,111,025 | -45,213 | 7.89% | 145,490,398 |
| 2016-07-19 | 2016-07-15 | 1.095 | 134,156,238 | -20,095 | 7.89% | 146,874,672 |
| 2016-07-18 | 2016-07-14 | 1.095 | 134,176,333 | +50,237 | 7.89% | 146,896,672 |
| 2016-07-15 | 2016-07-13 | 1.095 | 134,126,096 | -62,294 | 7.89% | 146,841,672 |
| 2016-07-14 | 2016-07-12 | 1.145 | 134,188,390 | -4,220 | 7.90% | 153,587,593 |
| 2016-07-13 | 2016-07-11 | 1.145 | 134,192,610 | +37,175 | 7.90% | 153,592,424 |
| 2016-07-12 | 2016-07-08 | 1.164 | 134,155,435 | -7,877 | 7.89% | 156,220,307 |
| 2016-07-11 | 2016-07-07 | 1.174 | 134,163,312 | -179,850 | 7.89% | 157,564,774 |
| 2016-07-08 | 2016-07-06 | 1.155 | 134,343,162 | +20,095 | 7.90% | 155,101,825 |
| 2016-07-06 | 2016-07-04 | 1.204 | 134,323,067 | -56,064 | 7.90% | 161,763,048 |
| 2016-07-05 | 2016-06-30 | 1.194 | 134,379,131 | -255,809 | 7.91% | 160,493,123 |
| 2016-07-04 | 2016-06-29 | 1.214 | 134,634,940 | -315,490 | 7.92% | 163,478,621 |
| 2016-06-30 | 2016-06-28 | 1.194 | 134,950,430 | -14,670 | 7.94% | 161,175,443 |
| 2016-06-24 | 2016-06-22 | 1.204 | 134,965,100 | -77,968 | 7.94% | 162,536,238 |
| 2016-06-23 | 2016-06-21 | 1.194 | 135,043,068 | +41,596 | 7.95% | 161,286,083 |
| 2016-06-20 | 2016-06-16 | 1.135 | 135,001,472 | -201 | 7.94% | 153,174,584 |
| 2016-06-17 | 2016-06-15 | 1.194 | 135,001,673 | +30,143 | 7.94% | 161,236,644 |
| 2016-06-14 | 2016-06-10 | 1.244 | 134,971,530 | +9,846 | 7.94% | 167,917,337 |
| 2016-06-13 | 2016-06-08 | 1.274 | 134,961,684 | -20,095 | 7.94% | 171,934,809 |
| 2016-06-10 | 2016-06-07 | 1.234 | 134,981,779 | -201,150 | 7.94% | 166,586,647 |
| 2016-06-08 | 2016-06-06 | 1.264 | 135,182,929 | -165,582 | 7.95% | 170,871,222 |
| 2016-06-07 | 2016-06-03 | 1.274 | 135,348,511 | -86,007 | 7.96% | 172,427,609 |
| 2016-06-06 | 2016-06-02 | 1.244 | 135,434,518 | -5,224 | 7.97% | 168,493,337 |
| 2016-06-03 | 2016-06-01 | 1.194 | 135,439,742 | +121,574 | 7.97% | 161,759,843 |
| 2016-06-02 | 2016-05-31 | 1.145 | 135,318,168 | +201 | 7.96% | 154,880,700 |
| 2016-06-01 | 2016-05-30 | 1.155 | 135,317,967 | -56,467 | 7.96% | 156,227,257 |
| 2016-05-31 | 2016-05-27 | 1.125 | 135,374,434 | -85,403 | 7.97% | 152,250,403 |
| 2016-05-30 | 2016-05-26 | 1.105 | 135,459,837 | -102,685 | 7.97% | 149,650,055 |
| 2016-05-27 | 2016-05-25 | 1.065 | 135,562,522 | +181,457 | 7.98% | 144,366,614 |
| 2016-05-26 | 2016-05-24 | 1.045 | 135,381,065 | -85,403 | 7.97% | 141,478,543 |
| 2016-05-25 | 2016-05-23 | 1.045 | 135,466,468 | -20,095 | 7.97% | 141,567,792 |
| 2016-05-24 | 2016-05-20 | 1.015 | 135,486,563 | -26,325 | 7.97% | 137,543,398 |
| 2016-05-23 | 2016-05-19 | 1.025 | 135,512,888 | -5,224 | 7.97% | 138,918,850 |
| 2016-05-20 | 2016-05-18 | 1.005 | 135,518,112 | +10,047 | 7.97% | 136,226,648 |
| 2016-05-19 | 2016-05-17 | 1.025 | 135,508,065 | +17,282 | 7.97% | 138,913,905 |
| 2016-05-18 | 2016-05-16 | 1.025 | 135,490,783 | +71,337 | 7.97% | 138,896,189 |
| 2016-05-16 | 2016-05-12 | 1.075 | 135,419,446 | +97,661 | 7.97% | 145,562,043 |
| 2016-05-13 | 2016-05-11 | 1.055 | 135,321,785 | -50,237 | 7.96% | 142,763,418 |
| 2016-05-12 | 2016-05-10 | 1.065 | 135,372,022 | +140,061 | 7.97% | 144,163,742 |
| 2016-05-11 | 2016-05-09 | 1.065 | 135,231,961 | -401 | 7.96% | 144,014,585 |
| 2016-05-10 | 2016-05-06 | 1.015 | 135,232,362 | +40,792 | 7.96% | 137,285,338 |
| 2016-05-09 | 2016-05-05 | 1.025 | 135,191,570 | +501,168 | 7.95% | 138,589,456 |
| 2016-05-06 | 2016-05-04 | 1.095 | 134,690,402 | +153,324 | 7.93% | 147,459,476 |
| 2016-05-05 | 2016-05-03 | 1.045 | 134,537,078 | +152,923 | 7.92% | 140,596,543 |
| 2016-05-04 | 2016-04-29 | 1.075 | 134,384,155 | -402 | 7.91% | 144,449,211 |
| 2016-05-03 | 2016-04-28 | 1.095 | 134,384,557 | +104,092 | 7.91% | 147,124,636 |
| 2016-04-29 | 2016-04-27 | 1.135 | 134,280,465 | +10,047 | 7.90% | 152,356,519 |
| 2016-04-28 | 2016-04-26 | 1.135 | 134,270,418 | +317,500 | 7.90% | 152,345,119 |
| 2016-04-27 | 2016-04-25 | 1.155 | 133,952,918 | +8,038 | 7.88% | 154,651,281 |
| 2016-04-26 | 2016-04-22 | 1.164 | 133,944,880 | +101,881 | 7.88% | 155,975,121 |
| 2016-04-25 | 2016-04-21 | 1.194 | 133,842,999 | +140,665 | 7.88% | 159,852,804 |
| 2016-04-22 | 2016-04-20 | 1.194 | 133,702,334 | -206,375 | 7.87% | 159,684,803 |
| 2016-04-21 | 2016-04-19 | 1.174 | 133,908,709 | +58,878 | 7.88% | 157,265,762 |
| 2016-04-20 | 2016-04-18 | 1.174 | 133,849,831 | -9,043 | 7.88% | 157,196,614 |
| 2016-04-19 | 2016-04-15 | 1.184 | 133,858,874 | +183,869 | 7.88% | 158,539,499 |
| 2016-04-18 | 2016-04-14 | 1.204 | 133,675,005 | -141,870 | 7.87% | 160,982,598 |
| 2016-04-15 | 2016-04-13 | 1.164 | 133,816,875 | +128,607 | 7.87% | 155,826,063 |
| 2016-04-14 | 2016-04-12 | 1.184 | 133,688,268 | +8,641 | 7.87% | 158,337,437 |
| 2016-04-13 | 2016-04-11 | 1.194 | 133,679,627 | -13,061 | 7.87% | 159,657,684 |
| 2016-04-12 | 2016-04-08 | 1.184 | 133,692,688 | +8,439 | 7.87% | 158,342,672 |
| 2016-04-11 | 2016-04-07 | 1.214 | 133,684,249 | +30,143 | 7.87% | 162,324,257 |
| 2016-04-08 | 2016-04-06 | 1.214 | 133,654,106 | +208,384 | 7.86% | 162,287,657 |
| 2016-04-07 | 2016-04-05 | 1.194 | 133,445,722 | +86,409 | 7.85% | 159,378,324 |
| 2016-04-06 | 2016-04-01 | 1.214 | 133,359,313 | +5,023 | 7.85% | 161,929,708 |
| 2016-04-05 | 2016-03-31 | 1.184 | 133,354,290 | +111,527 | 7.85% | 157,941,881 |
| 2016-04-01 | 2016-03-30 | 1.214 | 133,242,763 | -750,546 | 7.84% | 161,788,189 |
| 2016-03-31 | 2016-03-29 | 1.234 | 133,993,309 | -442,892 | 7.88% | 165,366,734 |
| 2016-03-30 | 2016-03-24 | 1.145 | 134,436,201 | -221,044 | 7.91% | 153,871,230 |
| 2016-03-29 | 2016-03-23 | 1.135 | 134,657,245 | -1,861,595 | 7.92% | 152,784,019 |
| 2016-03-24 | 2016-03-22 | 1.145 | 136,518,840 | -289,970 | 8.03% | 156,254,949 |
| 2016-03-23 | 2016-03-21 | 1.184 | 136,808,810 | -22,908 | 8.05% | 162,033,338 |
| 2016-03-22 | 2016-03-18 | 1.234 | 136,831,718 | +5,224 | 8.05% | 168,869,733 |
| 2016-03-21 | 2016-03-17 | 1.234 | 136,826,494 | -4,019 | 8.05% | 168,863,286 |
| 2016-03-18 | 2016-03-16 | 1.224 | 136,830,513 | +130,617 | 8.05% | 167,506,406 |
| 2016-03-17 | 2016-03-15 | 1.214 | 136,699,896 | -12,258 | 8.04% | 165,985,965 |
| 2016-03-16 | 2016-03-14 | 1.234 | 136,712,154 | -9,243 | 8.04% | 168,722,175 |
| 2016-03-15 | 2016-03-11 | 1.274 | 136,721,397 | +32,353 | 8.04% | 174,176,600 |
| 2016-03-11 | 2016-03-09 | 1.254 | 136,689,044 | +241,541 | 8.04% | 171,414,519 |
| 2016-03-10 | 2016-03-08 | 1.274 | 136,447,503 | +231,895 | 8.03% | 173,827,672 |
| 2016-03-09 | 2016-03-07 | 1.264 | 136,215,608 | +140,062 | 8.01% | 172,176,529 |
| 2016-03-08 | 2016-03-04 | 1.304 | 136,075,546 | +150,310 | 8.01% | 177,416,797 |
| 2016-03-03 | 2016-03-01 | 1.264 | 135,925,236 | -82,188 | 8.00% | 171,809,498 |
| 2016-03-02 | 2016-02-29 | 1.304 | 136,007,424 | -65,309 | 8.00% | 177,327,979 |
| 2016-03-01 | 2016-02-26 | 1.314 | 136,072,733 | +98,465 | 8.01% | 178,767,428 |
| 2016-02-29 | 2016-02-25 | 1.284 | 135,974,268 | -78,370 | 8.00% | 174,578,112 |
| 2016-02-26 | 2016-02-24 | 1.324 | 136,052,638 | -37,175 | 8.01% | 180,095,127 |
| 2016-02-25 | 2016-02-23 | 1.334 | 136,089,813 | +501,368 | 8.01% | 181,498,804 |
| 2016-02-24 | 2016-02-22 | 1.304 | 135,588,445 | -231,092 | 7.98% | 176,781,709 |
| 2016-02-23 | 2016-02-19 | 1.274 | 135,819,537 | +450,730 | 7.99% | 173,027,673 |
| 2016-02-22 | 2016-02-18 | 1.284 | 135,368,807 | -77,366 | 7.97% | 173,800,757 |
| 2016-02-19 | 2016-02-17 | 1.244 | 135,446,173 | -6,631 | 7.97% | 168,507,837 |
| 2016-02-18 | 2016-02-16 | 1.254 | 135,452,804 | +298,410 | 7.97% | 169,864,216 |
| 2016-02-17 | 2016-02-15 | 1.234 | 135,154,394 | -381,804 | 7.95% | 166,799,678 |
| 2016-02-16 | 2016-02-12 | 1.224 | 135,536,198 | +290,372 | 7.97% | 165,921,919 |
| 2016-02-15 | 2016-02-11 | 1.214 | 135,245,826 | +381,804 | 7.96% | 164,220,381 |
| 2016-02-12 | 2016-02-05 | 1.224 | 134,864,022 | +103,690 | 7.94% | 165,099,049 |
| 2016-02-11 | 2016-02-04 | 1.244 | 134,760,332 | +97,058 | 7.93% | 167,654,586 |
| 2016-02-05 | 2016-02-03 | 1.224 | 134,663,274 | -3,014 | 7.92% | 164,853,296 |
| 2016-02-04 | 2016-02-02 | 1.234 | 134,666,288 | -2,432 | 7.92% | 166,197,286 |
| 2016-02-03 | 2016-02-01 | 1.234 | 134,668,720 | +112,331 | 7.92% | 166,200,287 |
| 2016-02-02 | 2016-01-29 | 1.234 | 134,556,389 | +220,442 | 7.92% | 166,061,655 |
| 2016-02-01 | 2016-01-28 | 1.254 | 134,335,947 | +56,265 | 7.90% | 168,463,624 |
| 2016-01-29 | 2016-01-27 | 1.274 | 134,279,682 | +109,518 | 7.90% | 171,065,971 |
| 2016-01-28 | 2016-01-26 | 1.264 | 134,170,164 | +745,673 | 7.89% | 169,591,087 |
| 2016-01-27 | 2016-01-25 | 1.284 | 133,424,491 | +1,128,732 | 7.85% | 171,304,439 |
| 2016-01-26 | 2016-01-22 | 1.264 | 132,295,759 | +2,060,937 | 7.78% | 167,221,839 |
| 2016-01-25 | 2016-01-21 | 1.274 | 130,234,822 | +680,013 | 7.66% | 165,913,010 |
| 2016-01-22 | 2016-01-20 | 1.274 | 129,554,809 | +531,511 | 7.62% | 165,046,706 |
| 2016-01-21 | 2016-01-19 | 1.304 | 129,023,298 | +835,547 | 7.59% | 168,221,998 |
| 2016-01-20 | 2016-01-18 | 1.274 | 128,187,751 | +165,382 | 7.54% | 163,305,139 |
| 2016-01-19 | 2016-01-15 | 1.264 | 128,022,369 | +1,188,213 | 7.53% | 161,820,274 |
| 2016-01-18 | 2016-01-14 | 1.264 | 126,834,156 | +896,234 | 7.46% | 160,318,373 |
| 2016-01-15 | 2016-01-13 | 1.264 | 125,937,922 | +189,897 | 7.41% | 159,185,533 |
| 2016-01-14 | 2016-01-12 | 1.214 | 125,748,025 | +1,537,263 | 7.40% | 152,687,807 |
| 2016-01-13 | 2016-01-11 | 1.214 | 124,210,762 | +23,913 | 7.31% | 150,821,206 |
| 2016-01-12 | 2016-01-08 | 1.324 | 124,186,849 | +122,177 | 7.31% | 164,388,186 |
| 2016-01-11 | 2016-01-07 | 1.344 | 124,064,672 | +182,261 | 7.30% | 166,696,029 |
| 2016-01-08 | 2016-01-06 | 1.373 | 123,882,411 | +600,236 | 7.29% | 170,150,053 |
| 2016-01-07 | 2016-01-05 | 1.364 | 123,282,175 | +551,606 | 7.25% | 168,098,643 |
| 2016-01-06 | 2016-01-04 | 1.393 | 122,730,569 | +577,730 | 7.22% | 171,011,035 |
| 2016-01-05 | 2015-12-31 | 1.433 | 122,152,839 | -640,225 | 7.19% | 175,069,064 |
| 2016-01-04 | 2015-12-29 | 1.473 | 122,793,064 | +22,104 | 7.23% | 180,875,150 |
| 2015-12-30 | 2015-12-28 | 1.533 | 122,770,960 | -450,327 | 9.46% | 188,174,047 |
| 2015-12-29 | 2015-12-24 | 1.533 | 123,221,287 | +3,389,413 | 9.50% | 188,864,274 |
| 2015-12-28 | 2015-12-22 | 1.493 | 119,831,874 | +206,174 | 9.23% | 178,898,609 |
| 2015-12-23 | 2015-12-21 | 1.393 | 119,625,700 | +463,791 | 9.22% | 166,684,755 |
| 2015-12-22 | 2015-12-18 | 1.413 | 119,161,909 | -2,612 | 9.18% | 168,410,494 |
| 2015-12-21 | 2015-12-17 | 1.443 | 119,164,521 | -440,883 | 9.18% | 171,972,232 |
| 2015-12-18 | 2015-12-16 | 1.443 | 119,605,404 | -1,445,831 | 9.22% | 172,608,492 |
| 2015-12-17 | 2015-12-15 | 1.383 | 121,051,235 | -1,268,191 | 9.33% | 167,466,282 |
| 2015-12-16 | 2015-12-14 | 1.413 | 122,319,426 | -882,369 | 9.43% | 172,872,985 |
| 2015-12-15 | 2015-12-11 | 1.513 | 123,201,795 | +28,133 | 9.49% | 186,382,004 |
| 2015-12-14 | 2015-12-10 | 1.523 | 123,173,662 | +768,631 | 9.49% | 187,565,361 |
| 2015-12-11 | 2015-12-09 | 1.533 | 122,405,031 | +663,133 | 9.43% | 187,613,179 |
| 2015-12-10 | 2015-12-08 | 1.563 | 121,741,898 | -422,596 | 9.38% | 190,231,781 |
| 2015-12-09 | 2015-12-07 | 1.632 | 122,164,494 | -1,719,725 | 9.41% | 199,403,236 |
| 2015-12-08 | 2015-12-04 | 1.513 | 123,884,219 | +410,137 | 9.55% | 187,414,388 |
| 2015-12-07 | 2015-12-03 | 1.493 | 123,474,082 | +1,037,703 | 9.52% | 184,336,110 |
| 2015-12-04 | 2015-12-02 | 1.483 | 122,436,379 | +974,403 | 9.44% | 181,568,330 |
| 2015-12-03 | 2015-12-01 | 1.423 | 121,461,976 | +927,181 | 9.36% | 172,870,040 |
| 2015-12-02 | 2015-11-30 | 1.403 | 120,534,795 | +202,356 | 9.29% | 169,151,128 |
| 2015-12-01 | 2015-11-27 | 1.413 | 120,332,439 | +92,838 | 9.27% | 170,064,794 |
| 2015-11-30 | 2015-11-26 | 1.423 | 120,239,601 | +168,999 | 9.27% | 171,130,302 |
| 2015-11-27 | 2015-11-25 | 1.413 | 120,070,602 | -120,570 | 9.25% | 169,694,742 |
| 2015-11-26 | 2015-11-24 | 1.443 | 120,191,172 | +569,893 | 9.26% | 173,453,843 |
| 2015-11-25 | 2015-11-23 | 1.423 | 119,621,279 | -147,497 | 9.22% | 170,250,279 |
| 2015-11-24 | 2015-11-20 | 1.443 | 119,768,776 | +77,566 | 9.23% | 172,844,262 |
| 2015-11-23 | 2015-11-19 | 1.463 | 119,691,210 | +32,755 | 9.22% | 175,114,837 |
| 2015-11-20 | 2015-11-18 | 1.453 | 119,658,455 | +333,576 | 9.22% | 173,875,984 |
| 2015-11-19 | 2015-11-17 | 1.453 | 119,324,879 | -498,153 | 9.20% | 173,391,264 |
| 2015-11-18 | 2015-11-16 | 1.453 | 119,823,032 | -59,481 | 9.23% | 174,115,131 |
| 2015-11-17 | 2015-11-13 | 1.493 | 119,882,513 | +23,912 | 9.24% | 178,974,208 |
| 2015-11-16 | 2015-11-12 | 1.533 | 119,858,601 | -808,017 | 9.24% | 183,710,203 |
| 2015-11-13 | 2015-11-11 | 1.582 | 120,666,618 | -781,090 | 9.30% | 190,953,498 |
| 2015-11-12 | 2015-11-10 | 1.573 | 121,447,708 | +741,905 | 9.36% | 190,980,824 |
| 2015-11-11 | 2015-11-09 | 1.523 | 120,705,803 | -93,843 | 9.30% | 183,807,375 |
| 2015-11-10 | 2015-11-06 | 1.503 | 120,799,646 | +9,444 | 9.31% | 181,545,698 |
| 2015-11-09 | 2015-11-05 | 1.503 | 120,790,202 | +85,002 | 9.31% | 181,531,505 |
| 2015-11-06 | 2015-11-04 | 1.573 | 120,705,200 | +251,789 | 9.30% | 189,813,204 |
| 2015-11-05 | 2015-11-03 | 1.582 | 120,453,411 | +1,444,023 | 9.28% | 190,616,100 |
| 2015-11-04 | 2015-11-02 | 1.622 | 119,009,388 | +1,406 | 9.17% | 193,068,836 |
| 2015-11-03 | 2015-10-30 | 1.672 | 119,007,982 | +594,609 | 9.17% | 198,988,842 |
| 2015-11-02 | 2015-10-29 | 1.622 | 118,413,373 | +664,138 | 9.13% | 192,101,922 |
| 2015-10-30 | 2015-10-28 | 1.662 | 117,749,235 | +2,968,826 | 9.07% | 195,712,209 |
| 2015-10-29 | 2015-10-27 | 1.632 | 114,780,409 | -92,236 | 8.85% | 187,350,549 |
| 2015-10-28 | 2015-10-26 | 1.652 | 114,872,645 | +1,168,521 | 8.85% | 189,787,700 |
| 2015-10-27 | 2015-10-23 | 1.642 | 113,704,124 | -24,516 | 8.76% | 186,725,450 |
| 2015-10-26 | 2015-10-22 | 1.602 | 113,728,640 | +123,383 | 8.76% | 182,238,056 |
| 2015-10-23 | 2015-10-20 | 1.573 | 113,605,257 | -503,780 | 8.75% | 178,648,292 |
| 2015-10-22 | 2015-10-19 | 1.582 | 114,109,037 | -574,916 | 8.79% | 180,576,203 |
| 2015-10-20 | 2015-10-16 | 1.563 | 114,683,953 | -605,863 | 8.84% | 179,203,158 |
| 2015-10-19 | 2015-10-15 | 1.582 | 115,289,816 | -515,435 | 8.88% | 182,444,772 |
| 2015-10-16 | 2015-10-14 | 1.543 | 115,805,251 | -1,168,319 | 8.92% | 178,650,116 |
| 2015-10-15 | 2015-10-13 | 1.582 | 116,973,570 | -192,912 | 9.01% | 185,109,293 |
| 2015-10-14 | 2015-10-12 | 1.473 | 117,166,482 | -106,302 | 9.03% | 172,587,151 |
| 2015-10-13 | 2015-10-09 | 1.463 | 117,272,784 | -2,658,962 | 9.04% | 171,576,547 |
| 2015-10-12 | 2015-10-08 | 1.473 | 119,931,746 | -212,805 | 9.24% | 176,660,406 |
| 2015-10-09 | 2015-10-07 | 1.453 | 120,144,551 | -782,899 | 9.26% | 174,582,331 |
| 2015-10-08 | 2015-10-06 | 1.443 | 120,927,450 | +415,362 | 9.32% | 174,516,402 |
| 2015-10-07 | 2015-10-05 | 1.473 | 120,512,088 | +271,885 | 9.29% | 177,515,255 |
| 2015-10-06 | 2015-10-02 | 1.483 | 120,240,203 | -30,143 | 9.27% | 178,311,487 |
| 2015-10-05 | 2015-09-30 | 1.493 | 120,270,346 | -173,821 | 9.27% | 179,553,209 |
| 2015-10-02 | 2015-09-29 | 1.503 | 120,444,167 | -1,284,468 | 9.28% | 181,011,461 |
| 2015-09-30 | 2015-09-25 | 1.503 | 121,728,635 | -212,002 | 9.38% | 182,941,844 |
| 2015-09-29 | 2015-09-24 | 1.463 | 121,940,637 | -115,345 | 9.40% | 178,405,873 |
| 2015-09-25 | 2015-09-23 | 1.433 | 122,055,982 | -65,911 | 9.41% | 174,930,249 |
| 2015-09-24 | 2015-09-22 | 1.443 | 122,121,893 | +319,107 | 9.41% | 176,240,162 |
| 2015-09-23 | 2015-09-21 | 1.463 | 121,802,786 | -76,360 | 9.39% | 178,204,189 |
| 2015-09-22 | 2015-09-18 | 1.473 | 121,879,146 | +709,552 | 9.39% | 179,528,942 |
| 2015-09-21 | 2015-09-17 | 1.453 | 121,169,594 | +194,318 | 9.34% | 176,071,823 |
| 2015-09-18 | 2015-09-16 | 1.523 | 120,975,276 | -658,712 | 9.32% | 184,217,721 |
| 2015-09-17 | 2015-09-15 | 1.553 | 121,633,988 | +1,431,161 | 9.37% | 188,852,569 |
| 2015-09-16 | 2015-09-14 | 1.453 | 120,202,827 | -99,269 | 9.26% | 174,667,012 |
| 2015-09-15 | 2015-09-11 | 1.463 | 120,302,096 | -521,061 | 9.27% | 176,008,597 |
| 2015-09-14 | 2015-09-10 | 1.364 | 120,823,157 | -192,309 | 9.31% | 164,745,704 |
| 2015-09-11 | 2015-09-09 | 1.344 | 121,015,466 | -272,085 | 9.33% | 162,599,048 |
| 2015-09-10 | 2015-09-08 | 1.294 | 121,287,551 | -35,167 | 9.35% | 156,928,901 |
| 2015-09-09 | 2015-09-07 | 1.284 | 121,322,718 | -87,011 | 9.35% | 155,766,906 |
| 2015-09-08 | 2015-09-04 | 1.244 | 121,409,729 | -142,875 | 9.36% | 151,045,175 |
| 2015-09-07 | 2015-09-02 | 1.274 | 121,552,604 | +285,348 | 9.37% | 154,852,275 |
| 2015-09-04 | 2015-09-01 | 1.304 | 121,267,256 | +100,475 | 9.35% | 158,109,585 |
| 2015-09-02 | 2015-08-31 | 1.344 | 121,166,781 | +386,828 | 9.34% | 162,802,358 |
| 2015-09-01 | 2015-08-28 | 1.373 | 120,779,953 | -292,583 | 9.31% | 165,888,888 |
| 2015-08-31 | 2015-08-27 | 1.373 | 121,072,536 | -149,707 | 9.33% | 166,290,745 |
| 2015-08-28 | 2015-08-26 | 1.334 | 121,222,243 | -1,263,168 | 9.34% | 161,670,383 |
| 2015-08-27 | 2015-08-25 | 1.364 | 122,485,411 | -262,841 | 9.44% | 167,012,233 |
| 2015-08-26 | 2015-08-24 | 1.364 | 122,748,252 | +3,428,598 | 9.46% | 167,370,624 |
| 2015-08-25 | 2015-08-21 | 1.523 | 119,319,654 | +111,928 | 9.20% | 181,696,587 |
| 2015-08-24 | 2015-08-20 | 1.592 | 119,207,726 | -1,855,164 | 9.19% | 189,831,264 |
| 2015-08-21 | 2015-08-19 | 1.682 | 121,062,890 | -1,816,984 | 9.33% | 203,629,687 |
| 2015-08-20 | 2015-08-18 | 1.642 | 122,879,874 | -636,407 | 9.47% | 201,793,910 |
| 2015-08-19 | 2015-08-17 | 1.702 | 123,516,281 | -2,142,522 | 9.52% | 210,214,985 |
| 2015-08-18 | 2015-08-14 | 1.652 | 125,658,803 | -254,201 | 9.68% | 207,608,131 |
| 2015-08-17 | 2015-08-13 | 1.682 | 125,913,004 | +2,318,554 | 9.70% | 211,787,656 |
| 2015-08-14 | 2015-08-12 | 1.463 | 123,594,450 | +87,815 | 9.52% | 180,825,493 |
| 2015-08-13 | 2015-08-11 | 1.393 | 123,506,635 | +135,841 | 9.52% | 172,092,395 |
| 2015-08-12 | 2015-08-10 | 1.324 | 123,370,794 | +2,211 | 9.51% | 163,307,960 |
| 2015-08-11 | 2015-08-07 | 1.314 | 123,368,583 | -137,249 | 9.51% | 162,077,176 |
| 2015-08-10 | 2015-08-06 | 1.314 | 123,505,832 | +200,950 | 9.52% | 162,257,489 |
| 2015-08-07 | 2015-08-05 | 1.373 | 123,304,882 | -155,736 | 9.50% | 169,356,828 |
| 2015-08-06 | 2015-08-04 | 1.364 | 123,460,618 | -290,975 | 9.51% | 168,341,955 |
| 2015-08-05 | 2015-08-03 | 1.344 | 123,751,593 | +45,817 | 9.54% | 166,275,369 |
| 2015-08-04 | 2015-07-31 | 1.324 | 123,705,776 | -40,190 | 9.53% | 163,751,381 |
| 2015-08-03 | 2015-07-30 | 1.314 | 123,745,966 | +80,380 | 9.54% | 162,572,968 |
| 2015-07-31 | 2015-07-29 | 1.304 | 123,665,586 | -1,005 | 9.53% | 161,236,554 |
| 2015-07-30 | 2015-07-28 | 1.284 | 123,666,591 | +238,929 | 9.53% | 158,776,218 |
| 2015-07-29 | 2015-07-27 | 1.294 | 123,427,662 | +2,684,884 | 9.51% | 159,697,901 |
| 2015-07-28 | 2015-07-24 | 1.354 | 120,742,778 | -135,440 | 9.30% | 163,434,382 |
| 2015-07-27 | 2015-07-23 | 1.373 | 120,878,218 | -30,343 | 9.32% | 166,023,853 |
| 2015-07-24 | 2015-07-22 | 1.373 | 120,908,561 | -179,649 | 9.32% | 166,065,528 |
| 2015-07-23 | 2015-07-21 | 1.393 | 121,088,210 | -40,391 | 9.33% | 168,722,596 |
| 2015-07-22 | 2015-07-20 | 1.373 | 121,128,601 | -544,974 | 9.33% | 166,367,749 |
| 2015-07-21 | 2015-07-17 | 1.403 | 121,673,575 | -447,715 | 9.38% | 170,749,222 |
| 2015-07-20 | 2015-07-16 | 1.354 | 122,121,290 | +140,664 | 9.41% | 165,300,301 |
| 2015-07-17 | 2015-07-15 | 1.393 | 121,980,626 | +32,152 | 9.40% | 169,966,075 |
| 2015-07-16 | 2015-07-14 | 1.393 | 121,948,474 | -765,617 | 9.40% | 169,921,275 |
| 2015-07-15 | 2015-07-13 | 1.443 | 122,714,091 | -2,391,331 | 9.46% | 177,094,792 |
| 2015-07-14 | 2015-07-10 | 1.294 | 125,105,422 | -62,495 | 9.64% | 161,868,685 |
| 2015-07-13 | 2015-07-09 | 1.274 | 125,167,917 | -441,888 | 9.65% | 159,458,013 |
| 2015-07-10 | 2015-07-08 | 0.896 | 125,609,805 | -76,963 | 9.68% | 112,514,736 |
| 2015-07-09 | 2015-07-07 | 1.155 | 125,686,768 | -371,154 | 9.69% | 145,107,848 |
| 2015-07-08 | 2015-07-06 | 1.264 | 126,057,922 | +3,079,951 | 9.71% | 159,337,213 |
| 2015-07-07 | 2015-07-03 | 1.304 | 122,977,971 | +39,165 | 9.48% | 160,340,034 |
| 2015-07-06 | 2015-07-02 | 1.453 | 122,938,806 | +356,424 | 9.47% | 178,642,669 |
| 2015-07-03 | 2015-06-30 | 1.533 | 122,582,382 | +151,315 | 9.45% | 187,885,009 |
| 2015-07-02 | 2015-06-29 | 1.513 | 122,431,067 | +929,156 | 9.43% | 185,216,032 |
| 2015-06-30 | 2015-06-26 | 1.582 | 121,501,911 | +281,731 | 9.36% | 192,275,339 |
| 2015-06-29 | 2015-06-25 | 1.602 | 121,220,180 | +170,204 | 9.34% | 194,242,453 |
| 2015-06-26 | 2015-06-24 | 1.622 | 121,049,976 | -2,834,190 | 9.33% | 196,379,281 |
| 2015-06-25 | 2015-06-23 | 1.543 | 123,884,166 | +268,268 | 9.55% | 191,113,274 |
| 2015-06-24 | 2015-06-22 | 1.553 | 123,615,898 | +215,418 | 9.53% | 191,929,742 |
| 2015-06-23 | 2015-06-19 | 1.543 | 123,400,480 | -401,497 | 9.51% | 190,367,103 |
| 2015-06-22 | 2015-06-18 | 1.553 | 123,801,977 | -86,408 | 9.54% | 192,218,654 |
| 2015-06-19 | 2015-06-17 | 1.493 | 123,888,385 | +75,356 | 9.55% | 184,954,628 |
| 2015-06-18 | 2015-06-16 | 1.513 | 123,813,029 | -180,855 | 9.54% | 187,306,690 |
| 2015-06-17 | 2015-06-15 | 1.543 | 123,993,884 | +1,438,798 | 9.56% | 191,282,533 |
| 2015-06-16 | 2015-06-12 | 1.553 | 122,555,086 | -371,958 | 9.44% | 190,282,694 |
| 2015-06-15 | 2015-06-11 | 1.582 | 122,927,044 | +451,935 | 9.47% | 194,530,595 |
| 2015-06-12 | 2015-06-10 | 1.592 | 122,475,109 | +61,893 | 9.44% | 195,034,378 |
| 2015-06-11 | 2015-06-09 | 1.543 | 122,413,216 | +44,812 | 9.79% | 188,844,073 |
| 2015-06-10 | 2015-06-08 | 1.642 | 122,368,404 | +463,590 | 9.79% | 200,953,971 |
| 2015-06-09 | 2015-06-05 | 1.682 | 121,904,814 | +464,193 | 9.75% | 205,045,817 |
| 2015-06-08 | 2015-06-04 | 1.652 | 121,440,621 | +2,331,213 | 9.72% | 200,639,030 |
| 2015-06-05 | 2015-06-03 | 1.692 | 119,109,408 | +922,157 | 9.53% | 201,529,367 |
| 2015-06-04 | 2015-06-02 | 1.752 | 118,187,251 | +632,187 | 9.46% | 207,026,839 |
| 2015-06-03 | 2015-06-01 | 1.762 | 117,555,064 | +1,782,220 | 9.41% | 207,089,444 |
| 2015-06-02 | 2015-05-29 | 1.762 | 115,772,844 | +758,985 | 9.26% | 203,949,818 |
| 2015-06-01 | 2015-05-28 | 1.742 | 115,013,859 | -261,234 | 9.20% | 200,323,351 |
| 2015-05-29 | 2015-05-27 | 1.712 | 115,275,093 | -251,588 | 9.22% | 197,336,436 |
| 2015-05-28 | 2015-05-26 | 1.752 | 115,526,681 | +130,617 | 9.24% | 202,366,359 |
| 2015-05-27 | 2015-05-22 | 1.732 | 115,396,064 | +182,663 | 9.23% | 199,840,541 |
| 2015-05-26 | 2015-05-21 | 1.712 | 115,213,401 | -293,185 | 9.22% | 197,230,827 |
| 2015-05-22 | 2015-05-20 | 1.782 | 115,506,586 | -318,103 | 9.24% | 205,779,985 |
| 2015-05-21 | 2015-05-19 | 1.901 | 115,824,689 | +898,846 | 9.27% | 220,179,998 |
| 2015-05-20 | 2015-05-18 | 1.513 | 114,925,843 | -65,509 | 9.20% | 173,861,987 |
| 2015-05-19 | 2015-05-15 | 1.543 | 114,991,352 | +353,269 | 9.20% | 177,394,533 |
| 2015-05-18 | 2015-05-14 | 1.523 | 114,638,083 | -47,424 | 9.17% | 174,567,623 |
| 2015-05-15 | 2015-05-13 | 1.543 | 114,685,507 | +328,351 | 9.18% | 176,922,713 |
| 2015-05-14 | 2015-05-12 | 1.523 | 114,357,156 | +750,546 | 9.15% | 174,139,836 |
| 2015-05-13 | 2015-05-11 | 1.553 | 113,606,610 | +1,188,816 | 9.09% | 176,389,022 |
| 2015-05-12 | 2015-05-08 | 1.563 | 112,417,794 | +767,225 | 8.99% | 175,662,098 |
| 2015-05-11 | 2015-05-07 | 1.592 | 111,650,569 | -428,223 | 8.93% | 177,796,938 |
| 2015-05-08 | 2015-05-06 | 1.692 | 112,078,792 | +1,382,431 | 8.97% | 189,633,786 |
| 2015-05-07 | 2015-05-05 | 1.801 | 110,696,361 | +471,427 | 8.86% | 199,413,829 |
| 2015-05-06 | 2015-05-04 | 1.871 | 110,224,934 | +1,078,295 | 8.82% | 206,243,870 |
| 2015-05-05 | 2015-04-30 | 1.891 | 109,146,639 | -635,000 | 8.73% | 206,398,873 |
| 2015-05-04 | 2015-04-29 | 1.921 | 109,781,639 | -1,748,863 | 8.78% | 210,877,562 |
| 2015-04-30 | 2015-04-28 | 2.080 | 111,530,502 | +368,139 | 8.92% | 231,997,495 |
| 2015-04-27 | 2015-04-23 | 2.020 | 111,162,363 | +1,543,292 | 8.89% | 224,593,489 |
| 2015-04-24 | 2015-04-22 | 2.060 | 109,619,071 | -527,091 | 8.77% | 225,839,454 |
| 2015-04-23 | 2015-04-21 | 1.981 | 110,146,162 | +255,005 | 8.81% | 218,155,315 |
| 2015-04-22 | 2015-04-20 | 2.010 | 109,891,157 | +157,946 | 8.79% | 220,931,412 |
| 2015-04-21 | 2015-04-17 | 1.971 | 109,733,211 | -70,533 | 8.78% | 216,245,277 |
| 2015-04-20 | 2015-04-16 | 1.991 | 109,803,744 | +232,298 | 8.79% | 218,569,972 |
| 2015-04-17 | 2015-04-15 | 1.881 | 109,571,446 | -604,858 | 8.77% | 206,111,655 |
| 2015-04-16 | 2015-04-14 | 1.901 | 110,176,304 | -1,975,533 | 8.82% | 209,442,551 |
| 2015-04-15 | 2015-04-13 | 2.140 | 112,151,837 | +1,214,337 | 8.97% | 239,987,269 |
| 2015-04-14 | 2015-04-10 | 1.971 | 110,937,500 | -2,727,084 | 8.88% | 218,618,504 |
| 2015-04-13 | 2015-04-09 | 1.831 | 113,664,584 | -1,396,196 | 9.09% | 208,154,758 |
| 2015-04-10 | 2015-04-08 | 1.782 | 115,060,780 | +503,579 | 9.21% | 204,985,763 |
| 2015-04-09 | 2015-04-02 | 1.752 | 114,557,201 | +854,838 | 9.17% | 200,668,135 |
| 2015-04-08 | 2015-04-01 | 1.841 | 113,702,363 | +701,716 | 9.10% | 209,355,595 |
| 2015-04-02 | 2015-03-31 | 1.742 | 113,000,647 | +1,602,772 | 9.04% | 196,816,875 |
| 2015-04-01 | 2015-03-30 | 1.692 | 111,397,875 | -971,389 | 8.91% | 188,481,696 |
| 2015-03-31 | 2015-03-27 | 1.543 | 112,369,264 | -2,702,769 | 8.99% | 173,349,498 |
| 2015-03-30 | 2015-03-26 | 1.533 | 115,072,033 | +3,130,992 | 9.21% | 176,373,714 |
| 2015-03-27 | 2015-03-25 | 1.891 | 111,941,041 | +341,614 | 8.96% | 211,683,153 |
| 2015-03-26 | 2015-03-24 | 2.030 | 111,599,427 | +48,629 | 8.93% | 226,587,259 |
| 2015-03-25 | 2015-03-23 | 1.891 | 111,550,798 | +1,719,927 | 8.93% | 210,945,194 |
| 2015-03-24 | 2015-03-20 | 1.553 | 109,830,871 | -3,607,342 | 8.79% | 170,526,697 |
| 2015-03-23 | 2015-03-19 | 0.975 | 113,438,213 | -969,782 | 9.08% | 110,644,239 |
| 2015-03-19 | 2015-03-17 | 0.836 | 114,407,995 | -453,342 | 9.15% | 95,648,687 |
| 2015-03-18 | 2015-03-16 | 0.826 | 114,861,337 | -90,025 | 9.19% | 94,884,509 |
| 2015-03-17 | 2015-03-13 | 0.836 | 114,951,362 | -31,951 | 9.20% | 96,102,959 |
| 2015-03-16 | 2015-03-12 | 0.796 | 114,983,313 | +172,817 | 9.20% | 91,552,068 |
| 2015-03-13 | 2015-03-11 | 0.796 | 114,810,496 | +745,522 | 9.19% | 91,414,467 |
| 2015-03-12 | 2015-03-10 | 0.816 | 114,064,974 | +100,474 | 9.13% | 93,091,389 |
| 2015-03-11 | 2015-03-09 | 0.856 | 113,964,500 | +301,424 | 9.12% | 97,546,433 |
| 2015-03-10 | 2015-03-06 | 0.826 | 113,663,076 | -328,954 | 9.09% | 93,894,651 |
| 2015-03-09 | 2015-03-05 | 0.776 | 113,992,030 | -22,305 | 12.41% | 88,493,718 |
| 2015-03-06 | 2015-03-04 | 0.786 | 114,014,335 | -603 | 12.42% | 89,645,791 |
| 2015-03-05 | 2015-03-03 | 0.766 | 114,014,938 | -25,119 | 12.42% | 87,376,739 |
| 2015-03-04 | 2015-03-02 | 0.786 | 114,040,057 | -520,057 | 12.42% | 89,666,015 |
| 2015-03-02 | 2015-02-26 | 0.786 | 114,560,114 | -82,992 | 12.48% | 90,074,919 |
| 2015-02-27 | 2015-02-25 | 0.786 | 114,643,106 | +100,475 | 12.49% | 90,140,173 |
| 2015-02-26 | 2015-02-24 | 0.776 | 114,542,631 | -150,712 | 12.47% | 88,921,158 |
| 2015-02-25 | 2015-02-23 | 0.796 | 114,693,343 | -10,047 | 12.49% | 91,321,188 |
| 2015-02-24 | 2015-02-18 | 0.766 | 114,703,390 | -30,143 | 12.49% | 87,904,343 |
| 2015-02-23 | 2015-02-16 | 0.756 | 114,733,533 | -110,321 | 12.50% | 86,785,528 |
| 2015-02-17 | 2015-02-13 | 0.816 | 114,843,854 | -405,918 | 12.51% | 93,727,053 |
| 2015-02-16 | 2015-02-12 | 0.756 | 115,249,772 | -256,411 | 12.55% | 87,176,017 |
| 2015-02-13 | 2015-02-11 | 0.746 | 115,506,183 | -434,654 | 12.58% | 86,220,363 |
| 2015-02-11 | 2015-02-09 | 0.657 | 115,940,837 | +51,242 | 12.63% | 76,159,436 |
| 2015-02-10 | 2015-02-06 | 0.667 | 115,889,595 | +750,747 | 12.62% | 77,279,197 |
| 2015-02-09 | 2015-02-05 | 0.647 | 115,138,848 | +171,812 | 12.54% | 74,486,675 |
| 2015-02-06 | 2015-02-04 | 0.647 | 114,967,036 | +829,318 | 12.52% | 74,375,525 |
| 2015-02-05 | 2015-02-03 | 0.647 | 114,137,718 | -20,316 | 12.43% | 73,839,015 |
| 2015-02-04 | 2015-02-02 | 0.667 | 114,158,034 | -4,622 | 12.43% | 76,124,532 |
| 2015-02-02 | 2015-01-29 | 0.687 | 114,162,656 | -4,019 | 12.43% | 78,400,080 |
| 2015-01-30 | 2015-01-28 | 0.667 | 114,166,675 | -40,190 | 12.43% | 76,130,294 |
| 2015-01-28 | 2015-01-26 | 0.667 | 114,206,865 | +244,154 | 12.44% | 76,157,094 |
| 2015-01-27 | 2015-01-23 | 0.667 | 113,962,711 | -623,948 | 12.41% | 75,994,284 |
| 2015-01-26 | 2015-01-22 | 0.647 | 114,586,659 | -347,040 | 12.48% | 74,129,448 |
| 2015-01-23 | 2015-01-21 | 0.657 | 114,933,699 | -595,212 | 12.52% | 75,497,865 |
| 2015-01-22 | 2015-01-20 | 0.667 | 115,528,911 | -43,606 | 12.58% | 77,038,680 |
| 2015-01-21 | 2015-01-19 | 0.657 | 115,572,517 | -125,593 | 12.59% | 75,917,493 |
| 2015-01-20 | 2015-01-16 | 0.687 | 115,698,110 | -575,117 | 12.60% | 79,454,538 |
| 2015-01-19 | 2015-01-15 | 0.677 | 116,273,227 | -200,949 | 12.66% | 78,692,255 |
| 2015-01-16 | 2015-01-14 | 0.697 | 116,474,176 | +68,121 | 12.68% | 81,146,733 |
| 2015-01-15 | 2015-01-13 | 0.697 | 116,406,055 | -13,061 | 12.68% | 81,099,274 |
| 2015-01-14 | 2015-01-12 | 0.697 | 116,419,116 | +10,047 | 12.68% | 81,108,373 |
| 2015-01-13 | 2015-01-09 | 0.697 | 116,409,069 | -90,628 | 12.68% | 81,101,373 |
| 2015-01-09 | 2015-01-07 | 0.687 | 116,499,697 | +2,411 | 12.69% | 80,005,020 |
| 2015-01-08 | 2015-01-06 | 0.697 | 116,497,286 | +30,143 | 12.69% | 81,162,834 |
| 2015-01-07 | 2015-01-05 | 0.707 | 116,467,143 | +27,731 | 12.68% | 82,301,002 |
| 2015-01-06 | 2015-01-02 | 0.707 | 116,439,412 | -603 | 12.68% | 82,281,406 |
| 2015-01-05 | 2014-12-31 | 0.657 | 116,440,015 | -11,856 | 12.68% | 76,487,337 |
| 2014-12-30 | 2014-12-24 | 0.697 | 116,451,871 | -120,771 | 12.68% | 81,131,193 |
| 2014-12-29 | 2014-12-22 | 0.677 | 116,572,642 | +6,029 | 12.70% | 78,894,895 |
| 2014-12-23 | 2014-12-19 | 0.677 | 116,566,613 | +469,820 | 12.69% | 78,890,815 |
| 2014-12-22 | 2014-12-18 | 0.717 | 116,096,793 | -4,823 | 12.64% | 83,194,779 |
| 2014-12-19 | 2014-12-17 | 0.727 | 116,101,616 | +256,210 | 12.64% | 84,353,766 |
| 2014-12-18 | 2014-12-16 | 0.746 | 115,845,406 | -34,965 | 12.62% | 86,473,579 |
| 2014-12-17 | 2014-12-15 | 0.786 | 115,880,371 | +20,296 | 12.62% | 91,112,995 |
| 2014-12-16 | 2014-12-12 | 0.756 | 115,860,075 | +51,242 | 12.62% | 87,637,655 |
| 2014-12-15 | 2014-12-11 | 0.776 | 115,808,833 | +10,047 | 12.61% | 89,904,130 |
| 2014-12-12 | 2014-12-10 | 0.796 | 115,798,786 | -2,009 | 12.61% | 92,201,364 |
| 2014-12-11 | 2014-12-09 | 0.766 | 115,800,795 | +449,122 | 12.61% | 88,745,353 |
| 2014-12-10 | 2014-12-08 | 0.776 | 115,351,673 | +248,172 | 12.56% | 89,549,229 |
| 2014-12-09 | 2014-12-05 | 0.806 | 115,103,501 | +765,617 | 12.54% | 92,793,361 |
| 2014-12-08 | 2014-12-04 | 0.826 | 114,337,884 | -82,992 | 12.45% | 94,452,095 |
| 2014-12-05 | 2014-12-03 | 0.816 | 114,420,876 | +99,470 | 12.46% | 93,381,850 |
| 2014-12-04 | 2014-12-02 | 0.856 | 114,321,406 | -38,180 | 12.45% | 97,851,922 |
| 2014-12-03 | 2014-12-01 | 0.846 | 114,359,586 | +142,674 | 12.45% | 96,746,409 |
| 2014-12-02 | 2014-11-28 | 0.846 | 114,216,912 | +585,164 | 12.44% | 96,625,709 |
| 2014-12-01 | 2014-11-27 | 0.816 | 113,631,748 | +88,217 | 12.38% | 92,737,822 |
| 2014-11-28 | 2014-11-26 | 0.826 | 113,543,531 | -34,161 | 12.37% | 93,795,897 |
| 2014-11-27 | 2014-11-25 | 0.786 | 113,577,692 | +186,481 | 12.37% | 89,302,473 |
| 2014-11-26 | 2014-11-24 | 0.776 | 113,391,211 | +1,489,035 | 12.35% | 88,027,294 |
| 2014-11-25 | 2014-11-21 | 0.896 | 111,902,176 | +134,435 | 12.19% | 100,236,154 |
| 2014-11-24 | 2014-11-20 | 0.926 | 111,767,741 | -741,302 | 12.17% | 103,452,925 |
| 2014-11-21 | 2014-11-19 | 0.756 | 112,509,043 | +5,626 | 12.25% | 85,102,903 |
| 2014-11-20 | 2014-11-18 | 0.697 | 112,503,417 | +6,631 | 12.25% | 78,380,333 |
| 2014-11-19 | 2014-11-17 | 0.697 | 112,496,786 | +201,151 | 12.25% | 78,375,714 |
| 2014-11-18 | 2014-11-14 | 0.697 | 112,295,635 | +80,379 | 12.23% | 78,235,573 |
| 2014-11-17 | 2014-11-13 | 0.677 | 112,215,256 | +20,095 | 12.22% | 75,945,872 |
| 2014-11-14 | 2014-11-12 | 0.687 | 112,195,161 | +10,048 | 12.22% | 77,048,923 |
| 2014-11-13 | 2014-11-11 | 0.697 | 112,185,113 | -50,237 | 12.22% | 78,158,573 |
| 2014-11-12 | 2014-11-10 | 0.687 | 112,235,350 | +50,237 | 12.22% | 77,076,522 |
| 2014-11-11 | 2014-11-07 | 0.677 | 112,185,113 | +103,090 | 12.22% | 75,925,471 |
| 2014-11-10 | 2014-11-06 | 0.687 | 112,082,023 | +69,328 | 12.21% | 76,971,226 |
| 2014-11-06 | 2014-11-04 | 0.677 | 112,012,695 | +135,641 | 12.20% | 75,808,781 |
| 2014-11-05 | 2014-11-03 | 0.647 | 111,877,054 | -443,495 | 12.18% | 72,376,526 |
| 2014-11-04 | 2014-10-31 | 0.677 | 112,320,549 | -1,612 | 12.23% | 76,017,133 |
| 2014-11-03 | 2014-10-30 | 0.667 | 112,322,161 | -39,587 | 12.23% | 74,900,308 |
| 2014-10-31 | 2014-10-29 | 0.677 | 112,361,748 | -100,474 | 12.24% | 76,045,015 |
| 2014-10-30 | 2014-10-28 | 0.677 | 112,462,222 | -59,481 | 12.25% | 76,113,015 |
| 2014-10-29 | 2014-10-27 | 0.667 | 112,521,703 | -493,130 | 12.25% | 75,033,370 |
| 2014-10-28 | 2014-10-24 | 0.647 | 113,014,833 | -25,320 | 12.31% | 73,112,588 |
| 2014-10-27 | 2014-10-23 | 0.637 | 113,040,153 | +30,143 | 12.31% | 72,003,907 |
| 2014-10-23 | 2014-10-21 | 0.657 | 113,010,010 | +140,664 | 12.31% | 74,234,229 |
| 2014-10-22 | 2014-10-20 | 0.657 | 112,869,346 | +22,507 | 12.29% | 74,141,829 |
| 2014-10-21 | 2014-10-17 | 0.657 | 112,846,839 | +94,446 | 12.29% | 74,127,045 |
| 2014-10-20 | 2014-10-16 | 0.637 | 112,752,393 | +20,095 | 12.28% | 71,820,611 |
| 2014-10-17 | 2014-10-15 | 0.647 | 112,732,298 | -150,712 | 12.28% | 72,929,808 |
| 2014-10-16 | 2014-10-14 | 0.667 | 112,883,010 | +34,161 | 12.29% | 75,274,302 |
| 2014-10-15 | 2014-10-13 | 0.657 | 112,848,849 | -20,296 | 12.29% | 74,128,365 |
| 2014-10-14 | 2014-10-10 | 0.677 | 112,869,145 | +39,386 | 12.29% | 76,388,415 |
| 2014-10-13 | 2014-10-09 | 0.687 | 112,829,759 | +402 | 12.29% | 77,484,726 |
| 2014-10-10 | 2014-10-08 | 0.677 | 112,829,357 | -502,373 | 12.29% | 76,361,487 |
| 2014-10-09 | 2014-10-07 | 0.677 | 113,331,730 | -4,019 | 12.34% | 76,701,487 |
| 2014-10-06 | 2014-09-30 | 0.667 | 113,335,749 | -28,535 | 12.34% | 75,576,204 |
| 2014-10-03 | 2014-09-29 | 0.697 | 113,364,284 | +30,142 | 12.35% | 78,980,093 |
| 2014-09-29 | 2014-09-25 | 0.707 | 113,334,142 | -357,890 | 12.34% | 80,087,081 |
| 2014-09-26 | 2014-09-24 | 0.687 | 113,692,032 | +138,052 | 12.38% | 78,076,884 |
| 2014-09-25 | 2014-09-23 | 0.697 | 113,553,980 | +50,639 | 12.37% | 79,112,253 |
| 2014-09-24 | 2014-09-22 | 0.717 | 113,503,341 | +63,500 | 12.36% | 81,336,315 |
| 2014-09-23 | 2014-09-19 | 0.727 | 113,439,841 | +50,237 | 12.35% | 82,419,850 |
| 2014-09-17 | 2014-09-15 | 0.746 | 113,389,604 | -205,973 | 12.35% | 84,640,429 |
| 2014-09-15 | 2014-09-11 | 0.707 | 113,595,577 | +214,011 | 12.37% | 80,271,823 |
| 2014-09-12 | 2014-09-10 | 0.717 | 113,381,566 | +99,470 | 12.35% | 81,249,052 |
| 2014-09-11 | 2014-09-08 | 0.737 | 113,282,096 | -7,033 | 12.34% | 83,432,710 |
| 2014-09-10 | 2014-09-05 | 0.727 | 113,289,129 | -77,365 | 12.34% | 82,310,350 |
| 2014-09-08 | 2014-09-04 | 0.746 | 113,366,494 | -1,418,946 | 12.35% | 84,623,178 |
| 2014-09-05 | 2014-09-03 | 0.677 | 114,785,440 | +565,270 | 12.50% | 77,685,340 |
| 2014-09-03 | 2014-09-01 | 0.667 | 114,220,170 | +256,211 | 12.44% | 76,165,967 |
| 2014-09-02 | 2014-08-29 | 0.707 | 113,963,959 | +4,019 | 12.41% | 80,532,138 |
| 2014-09-01 | 2014-08-28 | 0.697 | 113,959,940 | +184,873 | 12.41% | 79,395,083 |
| 2014-08-29 | 2014-08-27 | 0.717 | 113,775,067 | -60,285 | 12.39% | 81,531,034 |
| 2014-08-27 | 2014-08-25 | 0.727 | 113,835,352 | +3,015 | 12.40% | 82,707,209 |
| 2014-08-26 | 2014-08-22 | 0.717 | 113,832,337 | +31,348 | 12.40% | 81,572,073 |
| 2014-08-25 | 2014-08-21 | 0.717 | 113,800,989 | +503,378 | 12.39% | 81,549,610 |
| 2014-08-22 | 2014-08-20 | 0.737 | 113,297,611 | +654,291 | 12.34% | 83,444,137 |
| 2014-08-21 | 2014-08-19 | 0.756 | 112,643,320 | -22,305 | 12.27% | 85,204,472 |
| 2014-08-20 | 2014-08-18 | 0.766 | 112,665,625 | -36,372 | 12.27% | 86,342,677 |
| 2014-08-19 | 2014-08-15 | 0.756 | 112,701,997 | -76,361 | 12.27% | 85,248,855 |
| 2014-08-18 | 2014-08-14 | 0.776 | 112,778,358 | +27,932 | 12.28% | 87,551,527 |
| 2014-08-15 | 2014-08-13 | 0.766 | 112,750,426 | +164,578 | 12.28% | 86,407,665 |
| 2014-08-14 | 2014-08-12 | 0.756 | 112,585,848 | +225,264 | 12.26% | 85,160,999 |
| 2014-08-13 | 2014-08-11 | 0.766 | 112,360,584 | +496,546 | 12.24% | 86,108,905 |
| 2014-08-11 | 2014-08-07 | 0.766 | 111,864,038 | +49,232 | 12.18% | 85,728,371 |
| 2014-08-08 | 2014-08-06 | 0.776 | 111,814,806 | +51,242 | 12.18% | 86,803,507 |
| 2014-08-07 | 2014-08-05 | 0.766 | 111,763,564 | +100,475 | 12.17% | 85,651,371 |
| 2014-08-06 | 2014-08-04 | 0.796 | 111,663,089 | -506,995 | 12.16% | 88,908,437 |
| 2014-08-05 | 2014-08-01 | 0.806 | 112,170,084 | +1,222,978 | 12.22% | 90,428,519 |
| 2014-08-04 | 2014-07-31 | 0.796 | 110,947,106 | -34,765 | 12.08% | 88,338,357 |
| 2014-08-01 | 2014-07-30 | 0.816 | 110,981,871 | +152,722 | 12.09% | 90,575,189 |
| 2014-07-31 | 2014-07-29 | 0.776 | 110,829,149 | +45,013 | 12.07% | 86,038,326 |
| 2014-07-30 | 2014-07-28 | 0.786 | 110,784,136 | +69,327 | 12.07% | 87,105,990 |
| 2014-07-29 | 2014-07-25 | 0.836 | 110,714,809 | -403,908 | 12.06% | 92,561,067 |
| 2014-07-28 | 2014-07-24 | 0.796 | 111,118,717 | -12,559 | 12.10% | 88,474,997 |
| 2014-07-25 | 2014-07-23 | 0.796 | 111,131,276 | -18,086 | 12.10% | 88,484,997 |
| 2014-07-24 | 2014-07-22 | 0.796 | 111,149,362 | -99,068 | 12.10% | 88,499,398 |
| 2014-07-23 | 2014-07-21 | 0.766 | 111,248,430 | +50,237 | 12.12% | 85,256,592 |
| 2014-07-22 | 2014-07-18 | 0.776 | 111,198,193 | +1,608 | 12.11% | 86,324,821 |
| 2014-07-21 | 2014-07-17 | 0.786 | 111,196,585 | +1,005 | 12.11% | 87,430,285 |
| 2014-07-18 | 2014-07-16 | 0.776 | 111,195,580 | +185,074 | 12.11% | 86,322,792 |
| 2014-07-17 | 2014-07-15 | 0.796 | 111,010,506 | -200,949 | 12.09% | 88,388,838 |
| 2014-07-16 | 2014-07-14 | 0.806 | 111,211,455 | -11,052 | 12.11% | 89,655,698 |
| 2014-07-15 | 2014-07-11 | 0.796 | 111,222,507 | -60,285 | 12.11% | 88,557,637 |
| 2014-07-14 | 2014-07-10 | 0.796 | 111,282,792 | +1,792,468 | 12.12% | 88,605,637 |
| 2014-07-11 | 2014-07-09 | 0.786 | 109,490,324 | +60,285 | 11.92% | 86,088,707 |
| 2014-07-10 | 2014-07-08 | 0.826 | 109,430,039 | -100,475 | 11.92% | 90,397,829 |
| 2014-07-09 | 2014-07-07 | 0.746 | 109,530,514 | -240,737 | 11.93% | 81,759,785 |
| 2014-07-08 | 2014-07-04 | 0.766 | 109,771,251 | +492,326 | 11.95% | 84,124,538 |
| 2014-07-07 | 2014-07-03 | 0.746 | 109,278,925 | +99,470 | 11.90% | 81,571,985 |
| 2014-07-04 | 2014-07-02 | 0.737 | 109,179,455 | +204,365 | 11.89% | 80,411,098 |
| 2014-07-03 | 2014-06-30 | 0.737 | 108,975,090 | +99,470 | 11.87% | 80,260,583 |
| 2014-07-02 | 2014-06-27 | 0.737 | 108,875,620 | -2,009 | 11.86% | 80,187,323 |
| 2014-06-26 | 2014-06-24 | 0.707 | 108,877,629 | -2,914 | 11.86% | 76,937,905 |
| 2014-06-25 | 2014-06-23 | 0.746 | 108,880,543 | +25,320 | 11.86% | 81,274,610 |
| 2014-06-24 | 2014-06-20 | 0.746 | 108,855,223 | -40,190 | 11.86% | 81,255,710 |
| 2014-06-23 | 2014-06-19 | 0.756 | 108,895,413 | -17,684 | 11.86% | 82,369,519 |
| 2014-06-20 | 2014-06-18 | 0.746 | 108,913,097 | +219,135 | 11.86% | 81,298,910 |
| 2014-06-18 | 2014-06-16 | 0.766 | 108,693,962 | -396,272 | 11.84% | 83,298,944 |
| 2014-06-17 | 2014-06-13 | 0.776 | 109,090,234 | -1,004 | 11.88% | 84,688,381 |
| 2014-06-16 | 2014-06-12 | 0.776 | 109,091,238 | -30,344 | 11.88% | 84,689,160 |
| 2014-06-13 | 2014-06-11 | 0.776 | 109,121,582 | +402 | 11.88% | 84,712,717 |
| 2014-06-12 | 2014-06-10 | 0.766 | 109,121,180 | -1,005 | 11.88% | 83,626,348 |
| 2014-06-11 | 2014-06-09 | 0.786 | 109,122,185 | +3,818 | 11.88% | 85,799,251 |
| 2014-06-10 | 2014-06-06 | 0.776 | 109,118,367 | +113,939 | 11.88% | 84,710,221 |
| 2014-06-09 | 2014-06-05 | 0.786 | 109,004,428 | +506,593 | 11.87% | 85,706,663 |
| 2014-06-06 | 2014-06-04 | 0.796 | 108,497,835 | +200,949 | 11.82% | 86,388,197 |
| 2014-06-05 | 2014-06-03 | 0.806 | 108,296,886 | -130,617 | 11.79% | 87,306,050 |
| 2014-06-04 | 2014-05-30 | 0.836 | 108,427,503 | -56,868 | 11.81% | 90,648,808 |
| 2014-06-03 | 2014-05-29 | 0.856 | 108,484,371 | -150,712 | 11.81% | 92,855,788 |
| 2014-05-30 | 2014-05-28 | 0.796 | 108,635,083 | -8,842 | 11.83% | 86,497,477 |
| 2014-05-28 | 2014-05-26 | 0.776 | 108,643,925 | -75,356 | 11.83% | 84,341,904 |
| 2014-05-27 | 2014-05-23 | 0.776 | 108,719,281 | +75,356 | 11.84% | 84,400,404 |
| 2014-05-26 | 2014-05-22 | 0.816 | 108,643,925 | -4,019 | 11.83% | 88,667,130 |
| 2014-05-22 | 2014-05-20 | 0.796 | 108,647,944 | +16,478 | 11.83% | 86,507,717 |
| 2014-05-21 | 2014-05-19 | 0.826 | 108,631,466 | +46,218 | 11.83% | 89,738,145 |
| 2014-05-19 | 2014-05-15 | 0.856 | 108,585,248 | -2,009 | 11.83% | 92,942,132 |
| 2014-05-14 | 2014-05-12 | 0.856 | 108,587,257 | +164,778 | 11.83% | 92,943,852 |
| 2014-05-13 | 2014-05-09 | 0.846 | 108,422,479 | -21,100 | 11.81% | 91,723,710 |
| 2014-05-12 | 2014-05-08 | 0.836 | 108,443,579 | +60,285 | 11.81% | 90,662,248 |
| 2014-05-08 | 2014-05-05 | 0.866 | 108,383,294 | -102,082 | 11.80% | 93,847,985 |
| 2014-05-05 | 2014-04-30 | 0.866 | 108,485,376 | -39,386 | 11.81% | 93,936,377 |
| 2014-05-02 | 2014-04-29 | 0.876 | 108,524,762 | -70,332 | 11.82% | 95,050,601 |
| 2014-04-30 | 2014-04-28 | 0.856 | 108,595,094 | -81,385 | 11.83% | 92,950,560 |
| 2014-04-29 | 2014-04-25 | 0.866 | 108,676,479 | -17,081 | 11.84% | 94,101,851 |
| 2014-04-28 | 2014-04-24 | 0.886 | 108,693,560 | -93,843 | 11.84% | 96,280,242 |
| 2014-04-25 | 2014-04-23 | 0.866 | 108,787,403 | +50,237 | 11.85% | 94,197,899 |
| 2014-04-24 | 2014-04-22 | 0.886 | 108,737,166 | +59,883 | 11.84% | 96,318,868 |
| 2014-04-23 | 2014-04-17 | 0.846 | 108,677,283 | +100,475 | 11.84% | 91,939,270 |
| 2014-04-22 | 2014-04-16 | 0.886 | 108,576,808 | +709,753 | 11.82% | 96,176,824 |
| 2014-04-17 | 2014-04-15 | 0.886 | 107,867,055 | -20,095 | 11.75% | 95,548,128 |
| 2014-04-16 | 2014-04-14 | 0.906 | 107,887,150 | -129,210 | 11.75% | 97,713,477 |
| 2014-04-15 | 2014-04-11 | 0.836 | 108,016,360 | +74,351 | 11.76% | 90,305,079 |
| 2014-04-14 | 2014-04-10 | 0.886 | 107,942,009 | -6,029 | 11.76% | 95,614,522 |
| 2014-04-11 | 2014-04-09 | 0.876 | 107,948,038 | +15,675 | 11.76% | 94,545,482 |
| 2014-04-10 | 2014-04-08 | 0.876 | 107,932,363 | -33,559 | 11.75% | 94,531,753 |
| 2014-04-09 | 2014-04-07 | 0.886 | 107,965,922 | -350,255 | 11.76% | 95,635,704 |
| 2014-04-07 | 2014-04-03 | 0.886 | 108,316,177 | -201 | 11.80% | 95,945,958 |
| 2014-04-04 | 2014-04-02 | 0.856 | 108,316,378 | -73,346 | 11.80% | 92,711,996 |
| 2014-04-03 | 2014-04-01 | 0.836 | 108,389,724 | +90,427 | 11.80% | 90,617,223 |
| 2014-04-02 | 2014-03-31 | 0.856 | 108,299,297 | +142,272 | 11.79% | 92,697,376 |
| 2014-04-01 | 2014-03-28 | 0.866 | 108,157,025 | -44,209 | 11.78% | 93,652,061 |
| 2014-03-31 | 2014-03-27 | 0.846 | 108,201,234 | +53,252 | 11.78% | 91,536,540 |
| 2014-03-28 | 2014-03-26 | 0.876 | 108,147,982 | -220,844 | 11.78% | 94,720,601 |
| 2014-03-27 | 2014-03-25 | 0.866 | 108,368,826 | +133,029 | 11.80% | 93,835,457 |
| 2014-03-26 | 2014-03-24 | 0.896 | 108,235,797 | -976,413 | 11.79% | 96,952,002 |
| 2014-03-25 | 2014-03-21 | 0.806 | 109,212,210 | -90,226 | 11.89% | 88,043,960 |
| 2014-03-24 | 2014-03-20 | 0.816 | 109,302,436 | -73,548 | 11.90% | 89,204,558 |
| 2014-03-21 | 2014-03-19 | 0.816 | 109,375,984 | +64,505 | 11.91% | 89,264,583 |
| 2014-03-20 | 2014-03-18 | 0.816 | 109,311,479 | +13,263 | 11.90% | 89,211,938 |
| 2014-03-19 | 2014-03-17 | 0.816 | 109,298,216 | +204,566 | 11.90% | 89,201,114 |
| 2014-03-18 | 2014-03-14 | 0.886 | 109,093,650 | +205,973 | 11.88% | 96,634,640 |
| 2014-03-17 | 2014-03-13 | 0.916 | 108,887,677 | -804 | 11.86% | 99,703,387 |
| 2014-03-14 | 2014-03-12 | 0.896 | 108,888,481 | -254,201 | 11.86% | 97,536,643 |
| 2014-03-13 | 2014-03-11 | 0.955 | 109,142,682 | -195,523 | 11.89% | 104,281,965 |
| 2014-03-12 | 2014-03-10 | 0.916 | 109,338,205 | +15,272 | 11.91% | 100,115,915 |
| 2014-03-11 | 2014-03-07 | 0.896 | 109,322,933 | -40,391 | 11.91% | 97,925,802 |
| 2014-03-10 | 2014-03-06 | 0.906 | 109,363,324 | -158,147 | 11.91% | 99,050,449 |
| 2014-03-07 | 2014-03-05 | 0.926 | 109,521,471 | -403,506 | 11.93% | 101,373,763 |
| 2014-03-06 | 2014-03-04 | 0.876 | 109,924,977 | -563,061 | 11.97% | 96,276,969 |
| 2014-03-05 | 2014-03-03 | 0.856 | 110,488,038 | +43,807 | 12.03% | 94,570,801 |
| 2014-03-04 | 2014-02-28 | 0.836 | 110,444,231 | +63,701 | 12.03% | 92,334,856 |
| 2014-03-03 | 2014-02-27 | 0.836 | 110,380,530 | -2,009,493 | 12.02% | 92,281,600 |
| 2014-02-28 | 2014-02-26 | 0.766 | 112,390,023 | -97,260 | 12.24% | 86,131,466 |
| 2014-02-27 | 2014-02-25 | 0.737 | 112,487,283 | -391,851 | 12.25% | 82,847,327 |
| 2014-02-26 | 2014-02-24 | 0.756 | 112,879,134 | -57,271 | 12.29% | 85,382,844 |
| 2014-02-25 | 2014-02-21 | 0.737 | 112,936,405 | +81,385 | 12.30% | 83,178,107 |
| 2014-02-24 | 2014-02-20 | 0.776 | 112,855,020 | +75,356 | 12.29% | 87,611,040 |
| 2014-02-21 | 2014-02-19 | 0.746 | 112,779,664 | +159,554 | 12.28% | 84,185,135 |
| 2014-02-20 | 2014-02-18 | 0.727 | 112,620,110 | +112,933 | 12.27% | 81,824,274 |
| 2014-02-19 | 2014-02-17 | 0.756 | 112,507,177 | +334,782 | 12.25% | 85,101,492 |
| 2014-02-18 | 2014-02-14 | 0.786 | 112,172,395 | -714,375 | 12.22% | 88,197,533 |
| 2014-02-17 | 2014-02-13 | 0.806 | 112,886,770 | -457,562 | 12.29% | 91,006,292 |
| 2014-02-14 | 2014-02-12 | 0.776 | 113,344,332 | -268,267 | 12.34% | 87,990,901 |
| 2014-02-13 | 2014-02-11 | 0.756 | 113,612,599 | -62,295 | 12.37% | 85,937,643 |
| 2014-02-12 | 2014-02-10 | 0.707 | 113,674,894 | -113,536 | 12.38% | 80,327,872 |
| 2014-02-11 | 2014-02-07 | 0.737 | 113,788,430 | -1,332,294 | 12.39% | 83,805,627 |
| 2014-02-07 | 2014-02-05 | 0.617 | 115,120,724 | +199,342 | 12.54% | 71,037,645 |
| 2014-02-06 | 2014-02-04 | 0.627 | 114,921,382 | +225,063 | 12.52% | 72,058,421 |
| 2014-02-05 | 2014-01-30 | 0.637 | 114,696,319 | +278,717 | 12.49% | 73,058,846 |
| 2014-02-04 | 2014-01-28 | 0.637 | 114,417,602 | +198,538 | 12.46% | 72,881,310 |
| 2014-01-29 | 2014-01-27 | 0.627 | 114,219,064 | +164,577 | 12.44% | 71,618,051 |
| 2014-01-28 | 2014-01-24 | 0.647 | 114,054,487 | +427,821 | 12.42% | 73,785,170 |
| 2014-01-27 | 2014-01-23 | 0.637 | 113,626,666 | +80,380 | 12.37% | 72,377,502 |
| 2014-01-24 | 2014-01-22 | 0.637 | 113,546,286 | +80,380 | 12.37% | 72,326,302 |
| 2014-01-23 | 2014-01-21 | 0.647 | 113,465,906 | +5,224 | 12.36% | 73,404,400 |
| 2014-01-22 | 2014-01-20 | 0.647 | 113,460,682 | +45,214 | 12.36% | 73,401,021 |
| 2014-01-21 | 2014-01-17 | 0.647 | 113,415,468 | +199,945 | 12.35% | 73,371,770 |
| 2014-01-20 | 2014-01-16 | 0.657 | 113,215,523 | +692,873 | 12.33% | 74,369,227 |
| 2014-01-17 | 2014-01-15 | 0.667 | 112,522,650 | +111,527 | 12.25% | 75,034,001 |
| 2014-01-16 | 2014-01-14 | 0.677 | 112,411,123 | -16,478 | 12.24% | 76,078,432 |
| 2014-01-15 | 2014-01-13 | 0.677 | 112,427,601 | +165,783 | 12.24% | 76,089,584 |
| 2014-01-14 | 2014-01-10 | 0.667 | 112,261,818 | +34,564 | 12.23% | 74,860,070 |
| 2014-01-13 | 2014-01-09 | 0.667 | 112,227,254 | +202,155 | 12.22% | 74,837,021 |
| 2014-01-10 | 2014-01-08 | 0.687 | 112,025,099 | +250,182 | 12.20% | 76,932,134 |
| 2014-01-09 | 2014-01-07 | 0.717 | 111,774,917 | -446,912 | 12.17% | 80,097,729 |
| 2014-01-08 | 2014-01-06 | 0.737 | 112,221,829 | -344,628 | 12.22% | 82,651,819 |
| 2014-01-07 | 2014-01-03 | 0.756 | 112,566,457 | -535,932 | 12.26% | 85,146,332 |
| 2014-01-06 | 2014-01-02 | 0.756 | 113,102,389 | -742,709 | 12.32% | 85,551,716 |
| 2014-01-03 | 2013-12-31 | 0.707 | 113,845,098 | -670,166 | 12.40% | 80,448,145 |
| 2014-01-02 | 2013-12-27 | 0.617 | 114,515,264 | -136,846 | 12.47% | 70,664,033 |
| 2013-12-30 | 2013-12-24 | 0.627 | 114,652,110 | -1,042,325 | 12.49% | 71,889,581 |
| 2013-12-27 | 2013-12-20 | 0.707 | 115,694,435 | -499,359 | 12.60% | 81,754,971 |
| 2013-12-23 | 2013-12-19 | 0.707 | 116,193,794 | +116,953 | 12.65% | 82,107,841 |
| 2013-12-20 | 2013-12-18 | 0.727 | 116,076,841 | -27,731 | 12.64% | 84,335,766 |
| 2013-12-19 | 2013-12-17 | 0.746 | 116,104,572 | +89,422 | 12.64% | 86,667,035 |
| 2013-12-18 | 2013-12-16 | 0.737 | 116,015,150 | -7,033 | 12.63% | 85,445,615 |
| 2013-12-17 | 2013-12-13 | 0.746 | 116,022,183 | -211,198 | 12.64% | 86,605,535 |
| 2013-12-16 | 2013-12-12 | 0.746 | 116,233,381 | +117,154 | 12.66% | 86,763,185 |
| 2013-12-13 | 2013-12-11 | 0.746 | 116,116,227 | -532,516 | 12.65% | 86,675,735 |
| 2013-12-12 | 2013-12-10 | 0.786 | 116,648,743 | -340,609 | 12.70% | 91,717,141 |
| 2013-12-11 | 2013-12-09 | 0.806 | 116,989,352 | -420,788 | 12.74% | 94,313,684 |
| 2013-12-10 | 2013-12-06 | 0.816 | 117,410,140 | -61,893 | 12.79% | 95,821,466 |
| 2013-12-09 | 2013-12-05 | 0.836 | 117,472,033 | -703,323 | 12.79% | 98,210,319 |
| 2013-12-06 | 2013-12-04 | 0.836 | 118,175,356 | -285,750 | 12.87% | 98,798,320 |
| 2013-12-05 | 2013-12-03 | 0.826 | 118,461,106 | -49,433 | 12.90% | 97,858,201 |
| 2013-12-04 | 2013-12-02 | 0.846 | 118,510,539 | -534,525 | 12.91% | 100,258,050 |
| 2013-12-03 | 2013-11-29 | 0.816 | 119,045,064 | -305,042 | 12.96% | 97,155,770 |
| 2013-12-02 | 2013-11-28 | 0.846 | 119,350,106 | -33,156 | 13.00% | 100,968,310 |
| 2013-11-29 | 2013-11-27 | 0.856 | 119,383,262 | +67,318 | 13.00% | 102,184,552 |
| 2013-11-28 | 2013-11-26 | 0.876 | 119,315,944 | -351,662 | 12.99% | 104,501,977 |
| 2013-11-27 | 2013-11-25 | 0.876 | 119,667,606 | -117,153 | 13.03% | 104,809,978 |
| 2013-11-26 | 2013-11-22 | 0.836 | 119,784,759 | -50,639 | 13.05% | 100,143,831 |
| 2013-11-25 | 2013-11-21 | 0.796 | 119,835,398 | +664,740 | 13.05% | 95,415,397 |
| 2013-11-22 | 2013-11-20 | 0.836 | 119,170,658 | -427,017 | 12.98% | 99,630,423 |
| 2013-11-21 | 2013-11-19 | 0.886 | 119,597,675 | +174,223 | 13.03% | 105,939,055 |
| 2013-11-20 | 2013-11-18 | 0.936 | 119,423,452 | -238,929 | 13.01% | 111,727,692 |
| 2013-11-19 | 2013-11-15 | 0.955 | 119,662,381 | -65,509 | 13.03% | 114,333,165 |
| 2013-11-18 | 2013-11-14 | 0.936 | 119,727,890 | +17,080 | 13.04% | 112,012,512 |
| 2013-11-15 | 2013-11-13 | 0.946 | 119,710,810 | -56,868 | 13.04% | 113,187,985 |
| 2013-11-14 | 2013-11-12 | 0.955 | 119,767,678 | +45,414 | 13.04% | 114,433,773 |
| 2013-11-13 | 2013-11-11 | 0.946 | 119,722,264 | +23,109 | 13.04% | 113,198,815 |
| 2013-11-12 | 2013-11-08 | 0.946 | 119,699,155 | -10,047 | 13.04% | 113,176,965 |
| 2013-11-11 | 2013-11-07 | 0.975 | 119,709,202 | +1,608 | 13.04% | 116,760,774 |
| 2013-11-08 | 2013-11-06 | 0.946 | 119,707,594 | -217,428 | 13.04% | 113,184,944 |
| 2013-11-07 | 2013-11-05 | 0.926 | 119,925,022 | +33,760 | 13.06% | 111,003,356 |
| 2013-11-06 | 2013-11-04 | 0.955 | 119,891,262 | -49,233 | 13.06% | 114,551,853 |
| 2013-11-05 | 2013-11-01 | 0.955 | 119,940,495 | -1,607 | 13.06% | 114,598,893 |
| 2013-11-04 | 2013-10-31 | 0.955 | 119,942,102 | +2,914,770 | 13.06% | 114,600,429 |
| 2013-11-01 | 2013-10-30 | 0.965 | 117,027,332 | +7,033 | 12.75% | 112,980,214 |
| 2013-10-30 | 2013-10-28 | 0.965 | 117,020,299 | -5,023 | 12.74% | 112,973,424 |
| 2013-10-29 | 2013-10-25 | 0.975 | 117,025,322 | -140,263 | 12.74% | 114,142,998 |
| 2013-10-28 | 2013-10-24 | 0.946 | 117,165,585 | -81,384 | 12.76% | 110,781,444 |
| 2013-10-25 | 2013-10-23 | 0.955 | 117,246,969 | -3,417 | 12.77% | 112,025,324 |
| 2013-10-24 | 2013-10-22 | 0.955 | 117,250,386 | +67,921 | 12.77% | 112,028,589 |
| 2013-10-23 | 2013-10-21 | 0.965 | 117,182,465 | +48,228 | 12.76% | 113,129,982 |
| 2013-10-22 | 2013-10-18 | 0.975 | 117,134,237 | -10,449 | 12.76% | 114,249,230 |
| 2013-10-21 | 2013-10-17 | 0.985 | 117,144,686 | -31,147 | 12.76% | 115,425,334 |
| 2013-10-18 | 2013-10-16 | 1.015 | 117,175,833 | +242,144 | 12.76% | 118,954,691 |
| 2013-10-17 | 2013-10-15 | 1.015 | 116,933,689 | -236,719 | 12.73% | 118,708,871 |
| 2013-10-16 | 2013-10-11 | 0.965 | 117,170,408 | -69,528 | 12.76% | 113,118,342 |
| 2013-10-15 | 2013-10-10 | 1.005 | 117,239,936 | -270,478 | 12.77% | 117,852,907 |
| 2013-10-11 | 2013-10-09 | 0.955 | 117,510,414 | +80,179 | 12.80% | 112,277,037 |
| 2013-10-10 | 2013-10-08 | 0.985 | 117,430,235 | -119,766 | 12.79% | 115,706,692 |
| 2013-10-09 | 2013-10-07 | 0.955 | 117,550,001 | +13,062 | 12.80% | 112,314,861 |
| 2013-10-08 | 2013-10-04 | 0.955 | 117,536,939 | +160,960 | 12.80% | 112,302,381 |
| 2013-10-07 | 2013-10-03 | 0.975 | 117,375,979 | +45,214 | 12.78% | 114,485,018 |
| 2013-10-04 | 2013-10-02 | 0.985 | 117,330,765 | -102,485 | 12.78% | 115,608,682 |
| 2013-10-03 | 2013-09-30 | 0.955 | 117,433,250 | -28,936 | 12.79% | 112,203,309 |
| 2013-10-02 | 2013-09-27 | 0.985 | 117,462,186 | -2,010 | 12.79% | 115,738,174 |
| 2013-09-30 | 2013-09-26 | 0.985 | 117,464,196 | +51,041 | 12.79% | 115,740,155 |
| 2013-09-27 | 2013-09-25 | 1.005 | 117,413,155 | -16,076 | 12.79% | 118,027,032 |
| 2013-09-26 | 2013-09-24 | 1.015 | 117,429,231 | +60,285 | 12.79% | 119,211,936 |
| 2013-09-25 | 2013-09-23 | 1.005 | 117,368,946 | +62,295 | 12.78% | 117,982,592 |
| 2013-09-24 | 2013-09-19 | 1.025 | 117,306,651 | +48,495 | 12.78% | 120,255,020 |
| 2013-09-23 | 2013-09-18 | 1.005 | 117,258,156 | +17,483 | 12.77% | 117,871,222 |
| 2013-09-19 | 2013-09-17 | 1.025 | 117,240,673 | -14,267 | 12.77% | 120,187,383 |
| 2013-09-18 | 2013-09-16 | 1.025 | 117,254,940 | +38,582 | 12.77% | 120,202,009 |
| 2013-09-17 | 2013-09-13 | 1.045 | 117,216,358 | +80,380 | 12.77% | 122,495,709 |
| 2013-09-16 | 2013-09-12 | 1.065 | 117,135,978 | +42,601 | 12.76% | 124,743,360 |
| 2013-09-13 | 2013-09-11 | 1.065 | 117,093,377 | +39,185 | 12.75% | 124,697,993 |
| 2013-09-12 | 2013-09-10 | 1.085 | 117,054,192 | -80,380 | 12.75% | 126,986,286 |
| 2013-09-11 | 2013-09-09 | 1.105 | 117,134,572 | +18,689 | 12.76% | 129,405,110 |
| 2013-09-10 | 2013-09-06 | 1.085 | 117,115,883 | +52,045 | 12.75% | 127,053,212 |
| 2013-09-09 | 2013-09-05 | 1.115 | 117,063,838 | +58,276 | 12.75% | 130,492,074 |
| 2013-09-06 | 2013-09-04 | 1.085 | 117,005,562 | +36,171 | 12.74% | 126,933,530 |
| 2013-09-05 | 2013-09-03 | 1.085 | 116,969,391 | -786,918 | 12.74% | 126,894,290 |
| 2013-09-04 | 2013-09-02 | 1.135 | 117,756,309 | +876,340 | 12.82% | 133,607,977 |
| 2013-09-03 | 2013-08-30 | 1.244 | 116,879,969 | +1,126,120 | 12.73% | 145,409,725 |
| 2013-09-02 | 2013-08-29 | 0.946 | 115,753,849 | -37,577 | 12.61% | 109,446,631 |
| 2013-08-30 | 2013-08-28 | 0.985 | 115,791,426 | +145,889 | 12.61% | 114,091,936 |
| 2013-08-29 | 2013-08-27 | 1.065 | 115,645,537 | -292,984 | 12.59% | 123,156,123 |
| 2013-08-28 | 2013-08-26 | 1.125 | 115,938,521 | +284,343 | 12.63% | 130,391,581 |
| 2013-08-26 | 2013-08-22 | 1.174 | 115,654,178 | -38,783 | 12.60% | 135,827,181 |
| 2013-08-23 | 2013-08-21 | 1.125 | 115,692,961 | +39,386 | 12.60% | 130,115,409 |
| 2013-08-22 | 2013-08-20 | 1.184 | 115,653,575 | +63,500 | 12.60% | 136,977,544 |
| 2013-08-21 | 2013-08-19 | 1.224 | 115,590,075 | +46,419 | 12.59% | 141,504,096 |
| 2013-08-20 | 2013-08-16 | 1.224 | 115,543,656 | +140,866 | 12.58% | 141,447,270 |
| 2013-08-19 | 2013-08-15 | 1.244 | 115,402,790 | +63,098 | 12.57% | 143,571,975 |
| 2013-08-16 | 2013-08-13 | 1.274 | 115,339,692 | +16,478 | 12.56% | 146,937,318 |
| 2013-08-15 | 2013-08-12 | 1.304 | 115,323,214 | -285,750 | 12.56% | 150,359,678 |
| 2013-08-13 | 2013-08-09 | 1.294 | 115,608,964 | +176,031 | 12.59% | 149,581,614 |
| 2013-08-12 | 2013-08-08 | 1.324 | 115,432,933 | +74,151 | 12.57% | 152,800,482 |
| 2013-08-09 | 2013-08-07 | 1.224 | 115,358,782 | +687,849 | 12.56% | 141,220,949 |
| 2013-08-08 | 2013-08-06 | 1.344 | 114,670,933 | +970,184 | 12.49% | 154,074,394 |
| 2013-08-07 | 2013-08-05 | 1.423 | 113,700,749 | +797,382 | 12.38% | 161,823,920 |
| 2013-08-06 | 2013-08-02 | 1.095 | 112,903,367 | +785,310 | 12.30% | 123,606,962 |
| 2013-08-05 | 2013-08-01 | 1.214 | 112,118,057 | -685,639 | 12.21% | 136,137,806 |
| 2013-08-02 | 2013-07-31 | 1.184 | 112,803,696 | -1,322,046 | 12.29% | 133,602,211 |
| 2013-08-01 | 2013-07-30 | 1.194 | 114,125,742 | -224,058 | 12.43% | 136,303,878 |
| 2013-07-31 | 2013-07-29 | 1.364 | 114,349,800 | -199,342 | 12.45% | 155,919,104 |
| 2013-07-30 | 2013-07-26 | 0.936 | 114,549,142 | +755,971 | 12.48% | 107,167,487 |
| 2013-07-29 | 2013-07-25 | 0.677 | 113,793,171 | -583,356 | 12.39% | 77,013,785 |
| 2013-07-26 | 2013-07-24 | 0.567 | 114,376,527 | -670,367 | 12.46% | 64,886,614 |
| 2013-07-25 | 2013-07-23 | 0.527 | 115,046,894 | -10,248 | 12.53% | 60,686,784 |
| 2013-07-24 | 2013-07-22 | 0.527 | 115,057,142 | -18,487 | 12.53% | 60,692,189 |
| 2013-07-23 | 2013-07-19 | 0.537 | 115,075,629 | -128,608 | 12.53% | 61,847,261 |
| 2013-07-22 | 2013-07-18 | 0.527 | 115,204,237 | -140,665 | 12.55% | 60,769,781 |
| 2013-07-19 | 2013-07-17 | 0.537 | 115,344,902 | +318,706 | 12.56% | 61,991,981 |
| 2013-07-18 | 2013-07-16 | 0.537 | 115,026,196 | -6,028 | 12.53% | 61,820,693 |
| 2013-07-17 | 2013-07-15 | 0.527 | 115,032,224 | +442,289 | 12.53% | 60,679,045 |
| 2013-07-16 | 2013-07-12 | 0.508 | 114,589,935 | -7,234 | 12.48% | 58,164,768 |
| 2013-07-15 | 2013-07-11 | 0.527 | 114,597,169 | -2,813 | 12.48% | 60,449,555 |
| 2013-07-12 | 2013-07-10 | 0.508 | 114,599,982 | +256,210 | 12.48% | 58,169,868 |
| 2013-07-11 | 2013-07-09 | 0.518 | 114,343,772 | +25,923 | 12.45% | 59,177,854 |
| 2013-07-10 | 2013-07-08 | 0.527 | 114,317,849 | -34,564 | 12.45% | 60,302,215 |
| 2013-07-09 | 2013-07-05 | 0.518 | 114,352,413 | -28,936 | 12.45% | 59,182,326 |
| 2013-07-08 | 2013-07-04 | 0.547 | 114,381,349 | +39,386 | 12.46% | 62,612,531 |
| 2013-07-05 | 2013-07-03 | 0.518 | 114,341,963 | -1,608 | 12.45% | 59,176,918 |
| 2013-07-04 | 2013-07-02 | 0.537 | 114,343,571 | -4,823 | 12.45% | 61,453,817 |
| 2013-07-03 | 2013-06-28 | 0.547 | 114,348,394 | +88,418 | 12.45% | 62,594,491 |
| 2013-07-02 | 2013-06-27 | 0.547 | 114,259,976 | -20,296 | 12.44% | 62,546,091 |
| 2013-06-28 | 2013-06-26 | 0.557 | 114,280,272 | -105,498 | 12.45% | 63,694,605 |
| 2013-06-27 | 2013-06-25 | 0.537 | 114,385,770 | -14,670 | 12.46% | 61,476,497 |
| 2013-06-25 | 2013-06-21 | 0.547 | 114,400,440 | +26,727 | 12.46% | 62,622,981 |
| 2013-06-24 | 2013-06-20 | 0.547 | 114,373,713 | +109,316 | 12.46% | 62,608,351 |
| 2013-06-21 | 2013-06-19 | 0.557 | 114,264,397 | +392,655 | 12.44% | 63,685,757 |
| 2013-06-20 | 2013-06-18 | 0.557 | 113,871,742 | -6,229 | 12.40% | 63,466,909 |
| 2013-06-19 | 2013-06-17 | 0.537 | 113,877,971 | -603,451 | 12.40% | 61,203,581 |
| 2013-06-18 | 2013-06-14 | 0.527 | 114,481,422 | -52,247 | 12.47% | 60,388,499 |
| 2013-06-17 | 2013-06-13 | 0.537 | 114,533,669 | +108,513 | 12.47% | 61,555,985 |
| 2013-06-14 | 2013-06-11 | 0.518 | 114,425,156 | +150,712 | 12.46% | 59,219,974 |
| 2013-06-13 | 2013-06-10 | 0.557 | 114,274,444 | -1,621,059 | 12.45% | 63,691,356 |
| 2013-06-11 | 2013-06-07 | 0.547 | 115,895,503 | +594,006 | 12.62% | 63,441,381 |
| 2013-06-10 | 2013-06-06 | 0.537 | 115,301,497 | -354,528 | 12.56% | 61,968,653 |
| 2013-06-07 | 2013-06-05 | 0.537 | 115,656,025 | -7,636 | 12.60% | 62,159,194 |
| 2013-06-06 | 2013-06-04 | 0.547 | 115,663,661 | +93,441 | 12.60% | 63,314,470 |
| 2013-06-05 | 2013-06-03 | 0.557 | 115,570,220 | +110,723 | 12.59% | 64,413,563 |
| 2013-06-04 | 2013-05-31 | 0.547 | 115,459,497 | +175,429 | 12.57% | 63,202,710 |
| 2013-05-31 | 2013-05-29 | 0.547 | 115,284,068 | +130,617 | 12.56% | 63,106,680 |
| 2013-05-30 | 2013-05-28 | 0.557 | 115,153,451 | +6,833 | 12.54% | 64,181,275 |
| 2013-05-28 | 2013-05-24 | 0.547 | 115,146,618 | +98,465 | 12.54% | 63,031,440 |
| 2013-05-27 | 2013-05-23 | 0.547 | 115,048,153 | +8,038 | 12.53% | 62,977,540 |
| 2013-05-24 | 2013-05-22 | 0.567 | 115,040,115 | -2,814 | 12.53% | 65,263,072 |
| 2013-05-23 | 2013-05-21 | 0.547 | 115,042,929 | +147,095 | 12.53% | 62,974,681 |
| 2013-05-22 | 2013-05-20 | 0.557 | 114,895,834 | +393,459 | 12.51% | 64,037,691 |
| 2013-05-21 | 2013-05-16 | 0.577 | 114,502,375 | -330,562 | 12.47% | 66,097,623 |
| 2013-05-20 | 2013-05-15 | 0.577 | 114,832,937 | -170,806 | 12.51% | 66,288,443 |
| 2013-05-16 | 2013-05-14 | 0.587 | 115,003,743 | +85,202 | 12.52% | 67,531,647 |
| 2013-05-15 | 2013-05-13 | 0.597 | 114,918,541 | +13,062 | 12.52% | 68,625,371 |
| 2013-05-14 | 2013-05-10 | 0.597 | 114,905,479 | +45,816 | 12.51% | 68,617,571 |
| 2013-05-13 | 2013-05-09 | 0.607 | 114,859,663 | -692,270 | 12.51% | 69,733,382 |
| 2013-05-10 | 2013-05-08 | 0.587 | 115,551,933 | -28,133 | 12.58% | 67,853,551 |
| 2013-05-09 | 2013-05-07 | 0.577 | 115,580,066 | +1,704,452 | 12.59% | 66,719,731 |
| 2013-05-08 | 2013-05-06 | 0.577 | 113,875,614 | -235,311 | 12.40% | 65,735,819 |
| 2013-05-07 | 2013-05-03 | 0.597 | 114,110,925 | -48,831 | 12.43% | 68,143,091 |
| 2013-05-06 | 2013-05-02 | 0.597 | 114,159,756 | -122,378 | 12.43% | 68,172,251 |
| 2013-05-03 | 2013-04-30 | 0.597 | 114,282,134 | -33,157 | 12.45% | 68,245,331 |
| 2013-05-02 | 2013-04-29 | 0.587 | 114,315,291 | -21,100 | 12.45% | 67,127,379 |
| 2013-04-30 | 2013-04-26 | 0.617 | 114,336,391 | +138,053 | 12.45% | 70,553,656 |
| 2013-04-29 | 2013-04-25 | 0.647 | 114,198,338 | -588,179 | 12.44% | 73,878,232 |
| 2013-04-26 | 2013-04-24 | 0.617 | 114,786,517 | +9,645 | 12.50% | 70,831,415 |
| 2013-04-25 | 2013-04-23 | 0.587 | 114,776,872 | +82,992 | 12.50% | 67,398,425 |
| 2013-04-24 | 2013-04-22 | 0.597 | 114,693,880 | -4,019 | 12.49% | 68,491,211 |
| 2013-04-23 | 2013-04-19 | 0.587 | 114,697,899 | +36,372 | 12.49% | 67,352,051 |
| 2013-04-22 | 2013-04-18 | 0.617 | 114,661,527 | +381,000 | 12.49% | 70,754,288 |
| 2013-04-19 | 2013-04-17 | 0.587 | 114,280,527 | -62,294 | 12.45% | 67,106,965 |
| 2013-04-18 | 2013-04-16 | 0.597 | 114,342,821 | +942,252 | 12.45% | 68,281,571 |
| 2013-04-17 | 2013-04-15 | 0.597 | 113,400,569 | +703,925 | 12.35% | 67,718,891 |
| 2013-04-16 | 2013-04-12 | 0.527 | 112,696,644 | +1,041,521 | 12.27% | 59,447,036 |
| 2013-04-15 | 2013-04-11 | 0.577 | 111,655,123 | +396,875 | 12.16% | 64,454,019 |
| 2013-04-12 | 2013-04-10 | 0.657 | 111,258,248 | +347,441 | 12.12% | 73,083,528 |
| 2013-04-11 | 2013-04-09 | 0.677 | 110,910,807 | +120,570 | 12.08% | 75,063,037 |
| 2013-04-10 | 2013-04-08 | 0.707 | 110,790,237 | +394,865 | 12.07% | 78,289,441 |
| 2013-04-09 | 2013-04-05 | 0.697 | 110,395,372 | +372,360 | 12.02% | 76,911,673 |
| 2013-04-08 | 2013-04-03 | 0.746 | 110,023,012 | +124,990 | 11.98% | 82,127,414 |
| 2013-04-05 | 2013-04-02 | 0.836 | 109,898,022 | +333,576 | 11.97% | 91,878,208 |
| 2013-04-03 | 2013-03-28 | 0.866 | 109,564,446 | -16,679 | 11.93% | 94,870,732 |
| 2013-04-02 | 2013-03-27 | 0.896 | 109,581,125 | +1,005 | 11.93% | 98,157,077 |
| 2013-03-26 | 2013-03-22 | 1.125 | 109,580,120 | -1,206 | 11.93% | 123,240,533 |
| 2013-03-13 | 2013-03-11 | 1.125 | 109,581,326 | +45,817 | 11.93% | 123,241,889 |
| 2013-02-07 | 2013-02-05 | 1.125 | 109,535,509 | -4,823 | 11.93% | 123,190,361 |
| 2013-02-05 | 2013-02-01 | 1.125 | 109,540,332 | -2,010 | 11.93% | 123,195,785 |
| 2013-02-04 | 2013-01-31 | 1.125 | 109,542,342 | -602 | 11.93% | 123,198,046 |
| 2013-01-29 | 2013-01-25 | 1.125 | 109,542,944 | +5,023 | 11.93% | 123,198,723 |
| 2013-01-25 | 2013-01-23 | 1.125 | 109,537,921 | -6,460,019 | 11.93% | 123,193,073 |
| 2013-01-23 | 2013-01-21 | 1.125 | 115,997,940 | +6,028 | 12.63% | 130,458,408 |
| 2013-01-15 | 2013-01-11 | 1.125 | 115,991,912 | +46,821 | 12.63% | 130,451,628 |
| 2012-12-28 | 2012-12-24 | 1.125 | 115,945,091 | +603 | 12.63% | 130,398,970 |
| 2012-12-27 | 2012-12-20 | 1.125 | 115,944,488 | -201 | 12.63% | 130,398,292 |
| 2012-12-19 | 2012-12-17 | 1.125 | 115,944,689 | -1,005 | 12.63% | 130,398,518 |
| 2012-12-18 | 2012-12-14 | 1.125 | 115,945,694 | +221 | 12.63% | 130,399,649 |
| 2012-12-14 | 2012-12-12 | 1.125 | 115,945,473 | -18,286 | 12.63% | 130,399,400 |
| 2012-12-04 | 2012-11-30 | 1.125 | 115,963,759 | -7,033 | 12.63% | 130,419,966 |
| 2012-11-28 | 2012-11-26 | 1.125 | 115,970,792 | +402 | 12.63% | 130,427,875 |
| 2012-11-13 | 2012-11-09 | 1.125 | 115,970,390 | +5,023 | 12.63% | 130,427,423 |
| 2012-11-08 | 2012-11-06 | 1.125 | 115,965,367 | +7,034 | 12.63% | 130,421,774 |
| 2012-11-05 | 2012-11-01 | 1.125 | 115,958,333 | -29,942 | 12.63% | 130,413,863 |
| 2012-10-24 | 2012-10-19 | 1.125 | 115,988,275 | -6,028 | 12.63% | 130,447,538 |
| 2012-10-17 | 2012-10-15 | 1.125 | 115,994,303 | +80,379 | 12.63% | 130,454,317 |
| 2012-09-26 | 2012-09-24 | 1.125 | 115,913,924 | -2,009 | 12.62% | 130,363,918 |
| 2012-09-24 | 2012-09-20 | 1.125 | 115,915,933 | -603 | 12.62% | 130,366,177 |
| 2012-09-17 | 2012-09-13 | 1.125 | 115,916,536 | -782,100 | 12.62% | 130,366,856 |
| 2012-09-06 | 2012-09-04 | 1.125 | 116,698,636 | -5,024 | 12.71% | 131,246,453 |
| 2012-09-04 | 2012-08-31 | 1.125 | 116,703,660 | +5,024 | 12.71% | 131,252,104 |
| 2012-08-27 | 2012-08-23 | 1.125 | 116,698,636 | -18,086 | 12.71% | 131,246,453 |
| 2012-08-21 | 2012-08-17 | 1.125 | 116,716,722 | +11,053 | 12.71% | 131,266,794 |
| 2012-08-08 | 2012-08-06 | 1.125 | 116,705,669 | +602 | 12.71% | 131,254,363 |
| 2012-07-24 | 2012-07-20 | 1.125 | 116,705,067 | +4,019 | 12.71% | 131,253,686 |
| 2012-07-06 | 2012-07-04 | 1.125 | 116,701,048 | +4,019 | 12.71% | 131,249,166 |
| 2012-07-03 | 2012-06-28 | 1.125 | 116,697,029 | +12,660 | 12.71% | 131,244,646 |
| 2012-06-28 | 2012-06-26 | 1.125 | 116,684,369 | +100,475 | 12.71% | 131,230,408 |
| 2012-06-19 | 2012-06-15 | 1.125 | 116,583,894 | -4,019 | 12.70% | 131,117,407 |
| 2012-05-31 | 2012-05-29 | 1.125 | 116,587,913 | -6,631 | 12.70% | 131,121,927 |
| 2012-05-30 | 2012-05-28 | 1.125 | 116,594,544 | -4,019 | 12.70% | 131,129,385 |
| 2012-05-16 | 2012-05-14 | 1.125 | 116,598,563 | -10,048 | 12.70% | 131,133,905 |
| 2012-05-09 | 2012-05-07 | 1.125 | 116,608,611 | +10,048 | 12.70% | 131,145,206 |
| 2012-05-08 | 2012-05-04 | 1.125 | 116,598,563 | -10,048 | 12.70% | 131,133,905 |
| 2012-05-04 | 2012-05-02 | 1.125 | 116,608,611 | +10,048 | 12.70% | 131,145,206 |
| 2012-05-03 | 2012-04-30 | 1.125 | 116,598,563 | -15,675 | 12.70% | 131,133,905 |
| 2012-04-18 | 2012-04-16 | 1.125 | 116,614,238 | +61,290 | 12.70% | 131,151,534 |
| 2012-03-27 | 2012-03-23 | 1.125 | 116,552,948 | -1,005 | 12.69% | 131,082,604 |
| 2012-03-09 | 2012-03-07 | 1.125 | 116,553,953 | -2,538,794 | 12.69% | 131,083,734 |
| 2012-03-08 | 2012-03-06 | 1.125 | 119,092,747 | +1,005 | 12.97% | 133,939,018 |
| 2012-03-05 | 2012-03-01 | 1.125 | 119,091,742 | +1,004 | 12.97% | 133,937,887 |
| 2012-03-01 | 2012-02-28 | 1.125 | 119,090,738 | +401,899 | 12.97% | 133,936,758 |
| 2012-01-18 | 2012-01-16 | 1.125 | 118,688,839 | -402 | 12.93% | 133,484,758 |
| 2012-01-05 | 2012-01-03 | 1.125 | 118,689,241 | +1,809 | 12.93% | 133,485,210 |
| 2011-12-29 | 2011-12-23 | 1.125 | 118,687,432 | -50,237 | 12.93% | 133,483,175 |
| 2011-12-23 | 2011-12-21 | 1.125 | 118,737,669 | -1,004,747 | 12.93% | 133,539,675 |
| 2011-12-15 | 2011-12-13 | 1.125 | 119,742,416 | +85,403 | 13.04% | 134,669,675 |
| 2011-12-07 | 2011-12-05 | 1.125 | 119,657,013 | +332,370 | 13.03% | 134,573,626 |
| 2011-12-05 | 2011-12-01 | 1.125 | 119,324,643 | -1,004 | 13.00% | 134,199,822 |
| 2011-11-30 | 2011-11-28 | 1.125 | 119,325,647 | -201 | 13.00% | 134,200,951 |
| 2011-11-23 | 2011-11-21 | 1.125 | 119,325,848 | +402 | 13.00% | 134,201,177 |
| 2011-11-21 | 2011-11-17 | 1.125 | 119,325,446 | -2,010 | 13.00% | 134,200,725 |
| 2011-10-13 | 2011-10-11 | 1.125 | 119,327,456 | -80,380 | 13.00% | 134,202,986 |
| 2011-10-12 | 2011-10-10 | 1.145 | 119,407,836 | -177,036 | 13.00% | 136,670,260 |
| 2011-10-11 | 2011-10-07 | 1.145 | 119,584,872 | +337,193 | 13.02% | 136,872,890 |
| 2011-10-10 | 2011-10-06 | 1.125 | 119,247,679 | -49,434 | 12.99% | 134,113,264 |
| 2011-10-07 | 2011-10-04 | 1.105 | 119,297,113 | +190,500 | 12.99% | 131,794,190 |
| 2011-10-06 | 2011-10-03 | 1.135 | 119,106,613 | +67,519 | 12.97% | 135,140,051 |
| 2011-10-04 | 2011-09-30 | 1.174 | 119,039,094 | -489,110 | 12.96% | 139,802,511 |
| 2011-10-03 | 2011-09-28 | 1.314 | 119,528,204 | -32,152 | 13.02% | 157,031,825 |
| 2011-09-30 | 2011-09-27 | 1.304 | 119,560,356 | -8,239 | 13.02% | 155,884,110 |
| 2011-09-28 | 2011-09-26 | 1.274 | 119,568,595 | +90,427 | 13.02% | 152,324,741 |
| 2011-09-27 | 2011-09-23 | 1.423 | 119,478,168 | -139,459 | 13.01% | 170,046,597 |
| 2011-09-26 | 2011-09-22 | 1.354 | 119,617,627 | -557,634 | 13.03% | 161,911,406 |
| 2011-09-23 | 2011-09-21 | 1.493 | 120,175,261 | -112,331 | 13.09% | 179,411,256 |
| 2011-09-22 | 2011-09-20 | 1.483 | 120,287,592 | -184,391 | 13.10% | 178,381,763 |
| 2011-09-21 | 2011-09-19 | 1.503 | 120,471,983 | -33,760 | 13.12% | 181,053,264 |
| 2011-09-20 | 2011-09-16 | 1.553 | 120,505,743 | -139,458 | 13.12% | 187,100,822 |
| 2011-09-19 | 2011-09-15 | 1.553 | 120,645,201 | -46,621 | 13.14% | 187,317,349 |
| 2011-09-16 | 2011-09-14 | 1.543 | 120,691,822 | -141,669 | 13.14% | 186,188,518 |
| 2011-09-15 | 2011-09-12 | 1.543 | 120,833,491 | -24,918 | 13.16% | 186,407,067 |
| 2011-09-14 | 2011-09-09 | 1.533 | 120,858,409 | +19,291 | 13.16% | 185,242,634 |
| 2011-09-12 | 2011-09-08 | 1.543 | 120,839,118 | +157,143 | 13.16% | 186,415,748 |
| 2011-09-09 | 2011-09-07 | 1.543 | 120,681,975 | -1,202,059 | 13.14% | 186,173,327 |
| 2011-09-08 | 2011-09-06 | 1.543 | 121,884,034 | -150,712 | 13.27% | 188,027,716 |
| 2011-09-07 | 2011-09-05 | 1.582 | 122,034,746 | +81,987 | 13.29% | 193,118,544 |
| 2011-09-06 | 2011-09-02 | 1.622 | 121,952,759 | +8,038 | 13.28% | 197,843,865 |
| 2011-09-05 | 2011-09-01 | 1.622 | 121,944,721 | +1,002,315 | 13.28% | 197,830,825 |
| 2011-09-02 | 2011-08-31 | 1.612 | 120,942,406 | -150,712 | 13.17% | 195,001,060 |
| 2011-09-01 | 2011-08-30 | 1.602 | 121,093,118 | -1,225,811 | 13.19% | 194,038,849 |
| 2011-08-31 | 2011-08-29 | 1.672 | 122,318,929 | +147,698 | 13.32% | 204,524,954 |
| 2011-08-30 | 2011-08-26 | 1.642 | 122,171,231 | +513,024 | 13.31% | 200,630,173 |
| 2011-08-29 | 2011-08-25 | 1.523 | 121,658,207 | +1,325,482 | 13.25% | 185,257,669 |
| 2011-08-26 | 2011-08-24 | 1.453 | 120,332,725 | +17,683 | 13.11% | 174,855,767 |
| 2011-08-25 | 2011-08-23 | 1.473 | 120,315,042 | +92,638 | 13.10% | 177,225,004 |
| 2011-08-24 | 2011-08-22 | 1.483 | 120,222,404 | +62,897 | 13.09% | 178,285,092 |
| 2011-08-23 | 2011-08-19 | 1.473 | 120,159,507 | +125,594 | 13.09% | 176,995,900 |
| 2011-08-22 | 2011-08-18 | 1.553 | 120,033,913 | -31,148 | 13.07% | 186,368,245 |
| 2011-08-19 | 2011-08-17 | 1.533 | 120,065,061 | -101,479 | 13.08% | 184,026,650 |
| 2011-08-18 | 2011-08-16 | 1.563 | 120,166,540 | -24,516 | 13.09% | 187,770,154 |
| 2011-08-17 | 2011-08-15 | 1.553 | 120,191,056 | +109,518 | 13.09% | 186,612,230 |
| 2011-08-16 | 2011-08-12 | 1.473 | 120,081,538 | -85,002 | 13.08% | 176,881,051 |
| 2011-08-15 | 2011-08-11 | 1.463 | 120,166,540 | +3,215 | 13.09% | 175,810,271 |
| 2011-08-12 | 2011-08-10 | 1.493 | 120,163,325 | +98,465 | 13.09% | 179,393,436 |
| 2011-08-11 | 2011-08-09 | 1.463 | 120,064,860 | +179,850 | 13.08% | 175,661,508 |
| 2011-08-10 | 2011-08-08 | 1.513 | 119,885,010 | -114,139 | 13.06% | 181,364,309 |
| 2011-08-09 | 2011-08-05 | 1.632 | 119,999,149 | -737,886 | 13.07% | 195,868,847 |
| 2011-08-08 | 2011-08-04 | 1.752 | 120,737,035 | -440,280 | 13.15% | 211,493,258 |
| 2011-08-05 | 2011-08-03 | 1.772 | 121,177,315 | +400,894 | 13.20% | 214,676,586 |
| 2011-08-04 | 2011-08-02 | 1.851 | 120,776,421 | +147,496 | 13.15% | 223,582,832 |
| 2011-08-03 | 2011-08-01 | 1.881 | 120,628,925 | +156,741 | 13.14% | 226,911,556 |
| 2011-08-02 | 2011-07-29 | 1.841 | 120,472,184 | +45,917 | 13.12% | 221,820,595 |
| 2011-08-01 | 2011-07-28 | 2.020 | 120,426,267 | +917,334 | 13.12% | 243,310,368 |
| 2011-07-29 | 2011-07-27 | 1.941 | 119,508,933 | -599,834 | 13.02% | 231,941,432 |
| 2011-07-28 | 2011-07-26 | 1.821 | 120,108,767 | +761,196 | 13.08% | 218,760,623 |
| 2011-07-27 | 2011-07-25 | 1.742 | 119,347,571 | -123,785 | 13.00% | 207,871,517 |
| 2011-07-26 | 2011-07-22 | 1.702 | 119,471,356 | +450,328 | 13.01% | 203,330,841 |
| 2011-07-25 | 2011-07-21 | 1.672 | 119,021,028 | +275,501 | 12.96% | 199,010,656 |
| 2011-07-22 | 2011-07-20 | 1.642 | 118,745,527 | -593,805 | 12.93% | 195,004,465 |
| 2011-07-21 | 2011-07-19 | 1.463 | 119,339,332 | -145,286 | 13.00% | 174,600,020 |
| 2011-07-20 | 2011-07-18 | 1.473 | 119,484,618 | -470,624 | 13.01% | 176,001,783 |
| 2011-07-19 | 2011-07-15 | 1.513 | 119,955,242 | +360,704 | 13.06% | 181,470,557 |
| 2011-07-18 | 2011-07-14 | 1.473 | 119,594,538 | -367,536 | 13.02% | 176,163,696 |
| 2011-07-15 | 2011-07-13 | 1.324 | 119,962,074 | -36,774 | 13.06% | 158,795,781 |
| 2011-07-14 | 2011-07-12 | 1.393 | 119,998,848 | -176,232 | 13.07% | 167,204,694 |
| 2011-07-13 | 2011-07-11 | 1.483 | 120,175,080 | -332,973 | 13.09% | 178,214,912 |
| 2011-07-12 | 2011-07-08 | 1.174 | 120,508,053 | -149,708 | 13.12% | 141,527,694 |
| 2011-07-11 | 2011-07-07 | 1.155 | 120,657,761 | -243,952 | 13.14% | 139,301,760 |
| 2011-07-07 | 2011-07-05 | 1.155 | 120,901,713 | +16,076 | 13.17% | 139,583,408 |
| 2011-07-06 | 2011-07-04 | 1.164 | 120,885,637 | +163,572 | 13.17% | 140,767,993 |
| 2011-07-05 | 2011-06-30 | 1.155 | 120,722,065 | +49,434 | 13.15% | 139,376,000 |
| 2011-06-30 | 2011-06-28 | 1.164 | 120,672,631 | -198,136 | 13.14% | 140,519,953 |
| 2011-06-29 | 2011-06-27 | 1.155 | 120,870,767 | +189,696 | 13.16% | 139,547,680 |
| 2011-06-28 | 2011-06-24 | 1.155 | 120,681,071 | -187,888 | 13.14% | 139,328,672 |
| 2011-06-27 | 2011-06-23 | 1.125 | 120,868,959 | +44,812 | 13.16% | 135,936,655 |
| 2011-06-24 | 2011-06-22 | 1.155 | 120,824,147 | +38,783 | 13.16% | 139,493,856 |
| 2011-06-23 | 2011-06-21 | 1.155 | 120,785,364 | -61,088 | 13.15% | 139,449,080 |
| 2011-06-22 | 2011-06-20 | 1.164 | 120,846,452 | -15,071 | 13.16% | 140,722,363 |
| 2011-06-21 | 2011-06-17 | 1.174 | 120,861,523 | +509,426 | 13.16% | 141,942,818 |
| 2011-06-20 | 2011-06-16 | 1.145 | 120,352,097 | +14,871 | 13.11% | 137,751,030 |
| 2011-06-17 | 2011-06-15 | 1.145 | 120,337,226 | +11,856 | 13.11% | 137,734,009 |
| 2011-06-16 | 2011-06-14 | 1.145 | 120,325,370 | +20,496 | 13.10% | 137,720,439 |
| 2011-06-15 | 2011-06-13 | 1.164 | 120,304,874 | -46,620 | 13.10% | 140,091,710 |
| 2011-06-14 | 2011-06-10 | 1.164 | 120,351,494 | +11,052 | 13.11% | 140,145,998 |
| 2011-06-13 | 2011-06-09 | 1.155 | 120,340,442 | -43,003 | 13.11% | 138,935,409 |
| 2011-06-10 | 2011-06-08 | 1.214 | 120,383,445 | -94,446 | 13.11% | 146,173,939 |
| 2011-06-09 | 2011-06-07 | 1.274 | 120,477,891 | -161,563 | 13.12% | 153,483,141 |
| 2011-06-08 | 2011-06-03 | 1.294 | 120,639,454 | -39,587 | 13.14% | 156,090,355 |
| 2011-06-07 | 2011-06-02 | 1.274 | 120,679,041 | +49,433 | 13.14% | 153,739,397 |
| 2011-06-02 | 2011-05-31 | 1.324 | 120,629,608 | -230,690 | 13.14% | 159,679,407 |
| 2011-06-01 | 2011-05-30 | 1.254 | 120,860,298 | -2,210 | 13.16% | 151,564,524 |
| 2011-05-31 | 2011-05-27 | 1.314 | 120,862,508 | -129,010 | 13.16% | 158,784,785 |
| 2011-05-30 | 2011-05-26 | 1.314 | 120,991,518 | -97,661 | 13.18% | 158,954,274 |
| 2011-05-27 | 2011-05-25 | 1.354 | 121,089,179 | -5,627 | 13.19% | 163,903,262 |
| 2011-05-26 | 2011-05-24 | 1.364 | 121,094,806 | +47,224 | 13.19% | 165,116,105 |
| 2011-05-25 | 2011-05-23 | 1.364 | 121,047,582 | -16,277 | 13.18% | 165,051,714 |
| 2011-05-24 | 2011-05-20 | 1.364 | 121,063,859 | -8,038 | 13.18% | 165,073,908 |
| 2011-05-23 | 2011-05-19 | 1.334 | 121,071,897 | +109,316 | 13.19% | 161,469,871 |
| 2011-05-20 | 2011-05-18 | 1.364 | 120,962,581 | -10,449 | 13.17% | 164,935,813 |
| 2011-05-19 | 2011-05-17 | 1.364 | 120,973,030 | +201 | 13.17% | 164,950,060 |
| 2011-05-18 | 2011-05-16 | 1.393 | 120,972,829 | -37,980 | 13.17% | 168,561,825 |
| 2011-05-17 | 2011-05-13 | 1.383 | 121,010,809 | -69,126 | 13.18% | 167,410,355 |
| 2011-05-16 | 2011-05-12 | 1.393 | 121,079,935 | -11,856 | 13.19% | 168,711,065 |
| 2011-05-13 | 2011-05-11 | 1.403 | 121,091,791 | -33,559 | 13.19% | 169,932,782 |
| 2011-05-12 | 2011-05-09 | 1.403 | 121,125,350 | -24,918 | 13.19% | 169,979,877 |
| 2011-05-11 | 2011-05-06 | 1.383 | 121,150,268 | +93,241 | 13.19% | 167,603,287 |
| 2011-05-09 | 2011-05-05 | 1.423 | 121,057,027 | +177,438 | 13.18% | 172,293,699 |
| 2011-05-06 | 2011-05-04 | 1.383 | 120,879,589 | +3,014 | 13.16% | 167,228,821 |
| 2011-05-05 | 2011-05-03 | 1.433 | 120,876,575 | +102,485 | 13.16% | 173,239,927 |
| 2011-05-04 | 2011-04-29 | 1.483 | 120,774,090 | -136,646 | 13.15% | 179,103,221 |
| 2011-05-03 | 2011-04-28 | 1.493 | 120,910,736 | -376,780 | 13.17% | 180,509,256 |
| 2011-04-29 | 2011-04-27 | 1.443 | 121,287,516 | +74,753 | 13.21% | 175,036,031 |
| 2011-04-28 | 2011-04-26 | 1.453 | 121,212,763 | +603 | 13.20% | 176,134,552 |
| 2011-04-27 | 2011-04-21 | 1.483 | 121,212,160 | +201 | 13.20% | 179,752,861 |
| 2011-04-26 | 2011-04-20 | 1.553 | 121,211,959 | -22,707 | 13.20% | 188,197,314 |
| 2011-04-21 | 2011-04-19 | 1.383 | 121,234,666 | +25,118 | 13.20% | 167,720,046 |
| 2011-04-20 | 2011-04-18 | 1.403 | 121,209,548 | -133,229 | 13.20% | 170,098,035 |
| 2011-04-19 | 2011-04-15 | 1.393 | 121,342,777 | -92,906 | 13.22% | 169,077,306 |
| 2011-04-18 | 2011-04-14 | 1.393 | 121,435,683 | -216,422 | 13.23% | 169,206,760 |
| 2011-04-15 | 2011-04-13 | 1.364 | 121,652,105 | -174,223 | 13.25% | 165,875,998 |
| 2011-04-14 | 2011-04-12 | 1.364 | 121,826,328 | -49,635 | 13.27% | 166,113,556 |
| 2011-04-13 | 2011-04-11 | 1.403 | 121,875,963 | +86,610 | 13.27% | 171,033,241 |
| 2011-04-12 | 2011-04-08 | 1.403 | 121,789,353 | -110,121 | 13.26% | 170,911,698 |
| 2011-04-11 | 2011-04-07 | 1.334 | 121,899,474 | -209,590 | 13.28% | 162,573,585 |
| 2011-04-08 | 2011-04-06 | 1.354 | 122,109,064 | -102,283 | 13.30% | 165,283,752 |
| 2011-04-07 | 2011-04-04 | 1.344 | 122,211,347 | -48,831 | 13.31% | 164,205,860 |
| 2011-04-06 | 2011-04-01 | 1.324 | 122,260,178 | +62,094 | 13.31% | 161,837,819 |
| 2011-04-04 | 2011-03-31 | 1.373 | 122,198,084 | +1,014,995 | 13.31% | 167,836,663 |
| 2011-04-01 | 2011-03-30 | 1.403 | 121,183,089 | -159,152 | 13.20% | 170,060,904 |
| 2011-03-31 | 2011-03-29 | 1.453 | 121,342,241 | +222,250 | 13.21% | 176,322,697 |
| 2011-03-30 | 2011-03-28 | 1.453 | 121,119,991 | +327,949 | 13.19% | 175,999,745 |
| 2011-03-29 | 2011-03-25 | 1.473 | 120,792,042 | -271,884 | 13.16% | 177,927,629 |
| 2011-03-28 | 2011-03-24 | 1.443 | 121,063,926 | -53,252 | 13.18% | 174,713,357 |
| 2011-03-25 | 2011-03-23 | 1.413 | 121,117,178 | +63,902 | 13.19% | 171,173,859 |
| 2011-03-24 | 2011-03-22 | 1.393 | 121,053,276 | -186,280 | 13.18% | 168,673,919 |
| 2011-03-23 | 2011-03-21 | 1.354 | 121,239,556 | -25,119 | 13.20% | 164,106,808 |
| 2011-03-22 | 2011-03-18 | 1.344 | 121,264,675 | -103,489 | 13.21% | 162,933,891 |
| 2011-03-21 | 2011-03-17 | 1.354 | 121,368,164 | -44,610 | 13.22% | 164,280,889 |
| 2011-03-18 | 2011-03-16 | 1.373 | 121,412,774 | -36,372 | 13.22% | 166,758,055 |
| 2011-03-17 | 2011-03-15 | 1.373 | 121,449,146 | +38,180 | 13.23% | 166,808,011 |
| 2011-03-16 | 2011-03-14 | 1.423 | 121,410,966 | +201 | 13.22% | 172,797,440 |
| 2011-03-15 | 2011-03-11 | 1.463 | 121,410,765 | -15,071 | 13.22% | 177,630,641 |
| 2011-03-14 | 2011-03-10 | 1.483 | 121,425,836 | +165,984 | 13.22% | 180,069,734 |
| 2011-03-11 | 2011-03-09 | 1.513 | 121,259,852 | -202,959 | 13.21% | 183,444,196 |
| 2011-03-10 | 2011-03-08 | 1.473 | 121,462,811 | -336,791 | 13.23% | 178,915,677 |
| 2011-03-09 | 2011-03-07 | 1.473 | 121,799,602 | -120,971 | 13.26% | 179,411,773 |
| 2011-03-08 | 2011-03-04 | 1.483 | 121,920,573 | -81,184 | 13.28% | 180,803,410 |
| 2011-03-07 | 2011-03-03 | 1.463 | 122,001,757 | -13,062 | 13.29% | 178,495,295 |
| 2011-03-04 | 2011-03-02 | 1.483 | 122,014,819 | -80,781 | 13.29% | 180,943,173 |
| 2011-03-03 | 2011-03-01 | 1.483 | 122,095,600 | -63,299 | 13.30% | 181,062,968 |
| 2011-03-02 | 2011-02-28 | 1.473 | 122,158,899 | -246,766 | 13.30% | 179,941,020 |
| 2011-03-01 | 2011-02-25 | 1.493 | 122,405,665 | +160,558 | 13.33% | 182,741,056 |
| 2011-02-28 | 2011-02-24 | 1.433 | 122,245,107 | -214,614 | 13.31% | 175,201,302 |
| 2011-02-25 | 2011-02-23 | 1.453 | 122,459,721 | +78,974 | 13.34% | 177,946,510 |
| 2011-02-24 | 2011-02-22 | 1.513 | 122,380,747 | +124,307 | 13.33% | 185,139,907 |
| 2011-02-23 | 2011-02-21 | 1.533 | 122,256,440 | +116,149 | 13.31% | 187,385,430 |
| 2011-02-22 | 2011-02-18 | 1.642 | 122,140,291 | -123,182 | 13.30% | 200,579,363 |
| 2011-02-21 | 2011-02-17 | 1.622 | 122,263,473 | +85,805 | 13.32% | 198,347,936 |
| 2011-02-18 | 2011-02-16 | 1.642 | 122,177,668 | -91,231 | 13.31% | 200,640,744 |
| 2011-02-17 | 2011-02-15 | 1.692 | 122,268,899 | +2,210 | 13.32% | 206,875,126 |
| 2011-02-16 | 2011-02-14 | 1.692 | 122,266,689 | +63,500 | 13.32% | 206,871,387 |
| 2011-02-15 | 2011-02-11 | 1.692 | 122,203,189 | -7,033 | 13.31% | 206,763,947 |
| 2011-02-14 | 2011-02-10 | 1.702 | 122,210,222 | +20,497 | 13.31% | 207,992,175 |
| 2011-02-11 | 2011-02-09 | 1.662 | 122,189,725 | -56,467 | 13.31% | 203,092,793 |
| 2011-02-10 | 2011-02-08 | 1.732 | 122,246,192 | -97,058 | 13.31% | 211,703,453 |
| 2011-02-09 | 2011-02-07 | 1.722 | 122,343,250 | +351,058 | 13.32% | 210,653,883 |
| 2011-02-08 | 2011-02-02 | 1.712 | 121,992,192 | +135,842 | 13.29% | 208,835,264 |
| 2011-02-07 | 2011-01-31 | 1.712 | 121,856,350 | +332,772 | 13.27% | 208,602,719 |
| 2011-02-01 | 2011-01-28 | 1.692 | 121,523,578 | +7,636 | 13.23% | 205,614,066 |
| 2011-01-31 | 2011-01-27 | 1.702 | 121,515,942 | -15,071 | 13.23% | 206,810,565 |
| 2011-01-28 | 2011-01-26 | 1.672 | 121,531,013 | +122,579 | 13.24% | 203,207,509 |
| 2011-01-27 | 2011-01-25 | 1.682 | 121,408,434 | +230,489 | 13.22% | 204,210,898 |
| 2011-01-26 | 2011-01-24 | 1.692 | 121,177,945 | +175,831 | 13.20% | 205,029,266 |
| 2011-01-25 | 2011-01-21 | 1.702 | 121,002,114 | +345,633 | 13.18% | 205,936,070 |
| 2011-01-24 | 2011-01-20 | 1.772 | 120,656,481 | -214,212 | 13.14% | 213,753,882 |
| 2011-01-21 | 2011-01-19 | 1.801 | 120,870,693 | -81,586 | 13.16% | 217,742,367 |
| 2011-01-20 | 2011-01-18 | 1.801 | 120,952,279 | -166,185 | 13.17% | 217,889,340 |
| 2011-01-19 | 2011-01-17 | 1.831 | 121,118,464 | +80,380 | 13.19% | 221,805,101 |
| 2011-01-18 | 2011-01-14 | 1.891 | 121,038,084 | -66,514 | 13.18% | 228,885,876 |
| 2011-01-17 | 2011-01-13 | 1.901 | 121,104,598 | +102,685 | 13.19% | 230,216,980 |
| 2011-01-14 | 2011-01-12 | 1.881 | 121,001,913 | +85,604 | 13.18% | 227,613,173 |
| 2011-01-13 | 2011-01-11 | 1.851 | 120,916,309 | -27,731 | 13.17% | 223,841,795 |
| 2011-01-12 | 2011-01-10 | 1.851 | 120,944,040 | +1,005 | 13.17% | 223,893,131 |
| 2011-01-11 | 2011-01-07 | 1.871 | 120,943,035 | +8,641 | 13.17% | 226,298,703 |
| 2011-01-10 | 2011-01-06 | 1.881 | 120,934,394 | -96,255 | 13.17% | 227,486,165 |
| 2011-01-07 | 2011-01-05 | 1.891 | 121,030,649 | -23,411 | 13.18% | 228,871,816 |
| 2011-01-06 | 2011-01-04 | 1.901 | 121,054,060 | -572,906 | 13.18% | 230,120,909 |
| 2011-01-05 | 2011-01-03 | 1.861 | 121,626,966 | -50,840 | 13.25% | 226,367,895 |
| 2011-01-04 | 2010-12-31 | 1.851 | 121,677,806 | +6,028 | 13.25% | 225,251,487 |
| 2011-01-03 | 2010-12-29 | 1.881 | 121,671,778 | +3,629 | 13.25% | 228,873,237 |
| 2010-12-30 | 2010-12-28 | 1.871 | 121,668,149 | +85,605 | 13.25% | 227,655,477 |
| 2010-12-29 | 2010-12-24 | 1.951 | 121,582,544 | +325,538 | 13.24% | 237,175,951 |
| 2010-12-28 | 2010-12-22 | 1.782 | 121,257,006 | -321,318 | 13.21% | 216,024,607 |
| 2010-12-23 | 2010-12-21 | 1.762 | 121,578,324 | -23,110 | 13.24% | 214,176,971 |
| 2010-12-22 | 2010-12-20 | 1.791 | 121,601,434 | -3,014 | 13.24% | 217,848,490 |
| 2010-12-21 | 2010-12-17 | 1.791 | 121,604,448 | +329,758 | 13.24% | 217,853,890 |
| 2010-12-20 | 2010-12-16 | 1.772 | 121,274,690 | +388,234 | 13.21% | 214,849,095 |
| 2010-12-17 | 2010-12-15 | 1.881 | 120,886,456 | +314,084 | 13.17% | 227,395,990 |
| 2010-12-16 | 2010-12-14 | 1.941 | 120,572,372 | -34,965 | 13.13% | 234,005,341 |
| 2010-12-15 | 2010-12-13 | 1.941 | 120,607,337 | +347,843 | 13.13% | 234,073,200 |
| 2010-12-14 | 2010-12-10 | 1.961 | 120,259,494 | +189,495 | 13.10% | 235,791,938 |
| 2010-12-13 | 2010-12-09 | 1.991 | 120,069,999 | +60,486 | 17.60% | 239,005,478 |
| 2010-12-10 | 2010-12-08 | 2.001 | 120,009,513 | -25,520 | 17.59% | 240,079,503 |
| 2010-12-09 | 2010-12-07 | 2.010 | 120,035,033 | -155,535 | 17.59% | 241,325,235 |
| 2010-12-08 | 2010-12-06 | 2.010 | 120,190,568 | +62,495 | 17.61% | 241,637,932 |
| 2010-12-07 | 2010-12-03 | 1.981 | 120,128,073 | -38,381 | 17.61% | 237,925,472 |
| 2010-12-06 | 2010-12-02 | 2.020 | 120,166,454 | +13,664 | 17.61% | 242,785,439 |
| 2010-12-03 | 2010-12-01 | 2.001 | 120,152,790 | -437,265 | 17.61% | 240,366,129 |
| 2010-12-02 | 2010-11-30 | 2.001 | 120,590,055 | -125,393 | 17.67% | 241,240,880 |
| 2010-12-01 | 2010-11-29 | 2.030 | 120,715,448 | -290,573 | 17.69% | 245,096,083 |
| 2010-11-30 | 2010-11-26 | 2.040 | 121,006,021 | -101,278 | 17.73% | 246,890,395 |
| 2010-11-29 | 2010-11-25 | 2.070 | 121,107,299 | +102,685 | 17.75% | 250,713,088 |
| 2010-11-26 | 2010-11-24 | 2.070 | 121,004,614 | +47,725 | 17.73% | 250,500,512 |
| 2010-11-25 | 2010-11-23 | 2.010 | 120,956,889 | -64,102 | 17.73% | 243,178,587 |
| 2010-11-24 | 2010-11-22 | 2.050 | 121,020,991 | +22,908 | 17.74% | 248,125,431 |
| 2010-11-23 | 2010-11-19 | 2.080 | 120,998,083 | +120,168 | 17.73% | 251,691,256 |
| 2010-11-22 | 2010-11-18 | 2.060 | 120,877,915 | +1,030,870 | 17.72% | 249,035,155 |
| 2010-11-19 | 2010-11-17 | 2.120 | 119,847,045 | -477,456 | 17.56% | 254,068,186 |
| 2010-11-18 | 2010-11-16 | 2.120 | 120,324,501 | -168,596 | 17.63% | 255,080,363 |
| 2010-11-17 | 2010-11-15 | 2.150 | 120,493,097 | +57,270 | 17.66% | 259,035,491 |
| 2010-11-16 | 2010-11-12 | 2.200 | 120,435,827 | +419,181 | 17.65% | 264,905,714 |
| 2010-11-15 | 2010-11-11 | 2.289 | 120,016,646 | -49,635 | 17.59% | 274,734,168 |
| 2010-11-12 | 2010-11-10 | 2.269 | 120,066,281 | -56,065 | 17.60% | 272,457,808 |
| 2010-11-11 | 2010-11-09 | 2.309 | 120,122,346 | -607,671 | 17.60% | 277,367,226 |
| 2010-11-10 | 2010-11-08 | 2.279 | 120,730,017 | +95,853 | 17.69% | 275,165,573 |
| 2010-11-09 | 2010-11-05 | 2.229 | 120,634,164 | -40,592 | 17.68% | 268,943,895 |
| 2010-11-08 | 2010-11-04 | 2.269 | 120,674,756 | +122,780 | 17.69% | 273,838,577 |
| 2010-11-05 | 2010-11-03 | 2.269 | 120,551,976 | -15,875 | 17.67% | 273,559,961 |
| 2010-11-04 | 2010-11-02 | 2.259 | 120,567,851 | -1,808 | 17.67% | 272,396,003 |
| 2010-11-03 | 2010-11-01 | 2.309 | 120,569,659 | -327,548 | 17.67% | 278,400,089 |
| 2010-11-02 | 2010-10-29 | 2.170 | 120,897,207 | -47,223 | 17.72% | 262,310,765 |
| 2010-11-01 | 2010-10-28 | 2.120 | 120,944,430 | -31,147 | 17.72% | 256,394,573 |
| 2010-10-29 | 2010-10-27 | 2.090 | 120,975,577 | +60,486 | 17.73% | 252,848,482 |
| 2010-10-28 | 2010-10-26 | 2.130 | 120,915,091 | +78,370 | 17.72% | 257,535,815 |
| 2010-10-27 | 2010-10-25 | 2.130 | 120,836,721 | +54,397 | 17.71% | 257,368,895 |
| 2010-10-26 | 2010-10-22 | 2.130 | 120,782,324 | -116,952 | 17.70% | 257,253,036 |
| 2010-10-25 | 2010-10-21 | 2.120 | 120,899,276 | +12,057 | 17.72% | 256,298,849 |
| 2010-10-22 | 2010-10-20 | 2.120 | 120,887,219 | +653,286 | 17.72% | 256,273,289 |
| 2010-10-21 | 2010-10-19 | 2.190 | 120,233,933 | +228,278 | 17.62% | 263,264,977 |
| 2010-10-20 | 2010-10-18 | 2.190 | 120,005,655 | -37,175 | 17.59% | 262,765,138 |
| 2010-10-19 | 2010-10-15 | 2.249 | 120,042,830 | -412,750 | 17.59% | 270,015,079 |
| 2010-10-18 | 2010-10-14 | 2.269 | 120,455,580 | -105,900 | 17.65% | 273,341,217 |
| 2010-10-15 | 2010-10-13 | 2.200 | 120,561,480 | -138,455 | 17.67% | 265,182,095 |
| 2010-10-14 | 2010-10-12 | 2.200 | 120,699,935 | +227,877 | 17.69% | 265,486,635 |
| 2010-10-13 | 2010-10-11 | 2.269 | 120,472,058 | +301,022 | 17.66% | 273,378,609 |
| 2010-10-12 | 2010-10-08 | 2.299 | 120,171,036 | +274,497 | 17.61% | 276,283,620 |
| 2010-10-11 | 2010-10-07 | 2.239 | 119,896,539 | +153,525 | 17.57% | 268,492,722 |
| 2010-10-08 | 2010-10-06 | 2.309 | 119,743,014 | +105,499 | 17.55% | 276,491,334 |
| 2010-10-07 | 2010-10-05 | 2.329 | 119,637,515 | +194,318 | 17.53% | 278,629,178 |
| 2010-10-06 | 2010-10-04 | 2.458 | 119,443,197 | +229,685 | 17.50% | 293,630,879 |
| 2010-10-05 | 2010-09-30 | 2.419 | 119,213,512 | -289,166 | 17.47% | 288,320,225 |
| 2010-10-04 | 2010-09-29 | 2.349 | 119,502,678 | +240,134 | 17.51% | 280,693,912 |
| 2010-09-30 | 2010-09-28 | 2.339 | 119,262,544 | +9,646 | 17.48% | 278,942,882 |
| 2010-09-29 | 2010-09-27 | 2.339 | 119,252,898 | -46,219 | 17.48% | 278,920,321 |
| 2010-09-28 | 2010-09-24 | 2.309 | 119,299,117 | +294,592 | 17.48% | 275,466,358 |
| 2010-09-27 | 2010-09-22 | 2.428 | 119,004,525 | -363,316 | 17.44% | 288,999,209 |
| 2010-09-24 | 2010-09-21 | 2.538 | 119,367,841 | +55,462 | 17.49% | 302,949,941 |
| 2010-09-22 | 2010-09-20 | 2.588 | 119,312,379 | +155,936 | 17.49% | 308,746,616 |
| 2010-09-21 | 2010-09-17 | 2.538 | 119,156,443 | -305,644 | 17.46% | 302,413,423 |
| 2010-09-20 | 2010-09-16 | 2.538 | 119,462,087 | +617,980 | 17.51% | 303,189,133 |
| 2010-09-17 | 2010-09-15 | 2.448 | 118,844,107 | -236,919 | 17.42% | 290,975,291 |
| 2010-09-16 | 2010-09-14 | 2.319 | 119,081,026 | +186,883 | 17.45% | 276,147,962 |
| 2010-09-15 | 2010-09-13 | 2.229 | 118,894,143 | -28,736 | 17.42% | 265,064,662 |
| 2010-09-14 | 2010-09-10 | 2.259 | 118,922,879 | -547,788 | 17.43% | 268,679,558 |
| 2010-09-13 | 2010-09-09 | 2.279 | 119,470,667 | +136,445 | 17.51% | 272,295,287 |
| 2010-09-10 | 2010-09-08 | 2.239 | 119,334,222 | -68,122 | 17.49% | 267,233,486 |
| 2010-09-09 | 2010-09-07 | 2.279 | 119,402,344 | -804,200 | 17.50% | 272,139,566 |
| 2010-09-08 | 2010-09-06 | 2.110 | 120,206,544 | -434,653 | 17.62% | 253,633,915 |
| 2010-09-07 | 2010-09-03 | 2.090 | 120,641,197 | -102,685 | 17.68% | 252,149,601 |
| 2010-09-06 | 2010-09-02 | 2.090 | 120,743,882 | -714,375 | 17.70% | 252,364,221 |
| 2010-09-03 | 2010-09-01 | 2.110 | 121,458,257 | +13,061 | 17.80% | 256,275,010 |
| 2010-09-02 | 2010-08-31 | 2.110 | 121,445,196 | -325,738 | 17.80% | 256,247,451 |
| 2010-09-01 | 2010-08-30 | 2.050 | 121,770,934 | -1,157,268 | 17.85% | 249,663,015 |
| 2010-08-31 | 2010-08-27 | 2.090 | 122,928,202 | +107,508 | 18.02% | 256,929,622 |
| 2010-08-30 | 2010-08-26 | 2.080 | 122,820,694 | +79,375 | 18.00% | 255,482,517 |
| 2010-08-27 | 2010-08-25 | 2.080 | 122,741,319 | +3,617 | 17.99% | 255,317,407 |
| 2010-08-26 | 2010-08-24 | 2.070 | 122,737,702 | -41,395 | 17.99% | 254,088,305 |
| 2010-08-25 | 2010-08-23 | 2.090 | 122,779,097 | -74,352 | 17.99% | 256,617,980 |
| 2010-08-24 | 2010-08-20 | 2.060 | 122,853,449 | -226,671 | 18.00% | 253,105,191 |
| 2010-08-23 | 2010-08-19 | 2.080 | 123,080,120 | -488,307 | 18.04% | 256,022,156 |
| 2010-08-20 | 2010-08-18 | 2.090 | 123,568,427 | -21,501 | 18.11% | 258,267,742 |
| 2010-08-19 | 2010-08-17 | 2.090 | 123,589,928 | +103,489 | 18.11% | 258,312,681 |
| 2010-08-18 | 2010-08-16 | 2.080 | 123,486,439 | -248,374 | 18.10% | 256,867,350 |
| 2010-08-17 | 2010-08-13 | 1.991 | 123,734,813 | +78,572 | 18.13% | 246,300,478 |
| 2010-08-16 | 2010-08-12 | 1.951 | 123,656,241 | +247,569 | 18.12% | 241,221,195 |
| 2010-08-13 | 2010-08-11 | 1.951 | 123,408,672 | +185,476 | 18.09% | 240,738,252 |
| 2010-08-12 | 2010-08-10 | 1.981 | 123,223,196 | -194,920 | 18.06% | 244,055,668 |
| 2010-08-11 | 2010-08-09 | 2.001 | 123,418,116 | +181,055 | 18.09% | 246,898,427 |
| 2010-08-10 | 2010-08-06 | 2.030 | 123,237,061 | +259,225 | 18.06% | 250,215,871 |
| 2010-08-09 | 2010-08-05 | 2.050 | 122,977,836 | -280,124 | 18.02% | 252,137,487 |
| 2010-08-06 | 2010-08-04 | 2.100 | 123,257,960 | +181,859 | 18.06% | 258,845,598 |
| 2010-08-05 | 2010-08-03 | 2.120 | 123,076,101 | -51,845 | 18.04% | 260,913,581 |
| 2010-08-04 | 2010-08-02 | 2.050 | 123,127,946 | +55,663 | 18.04% | 252,445,253 |
| 2010-08-03 | 2010-07-30 | 2.020 | 123,072,283 | +42,200 | 18.04% | 248,656,403 |
| 2010-08-02 | 2010-07-29 | 2.040 | 123,030,083 | +24,717 | 18.03% | 251,020,119 |
| 2010-07-30 | 2010-07-28 | 2.060 | 123,005,366 | -85,203 | 18.03% | 253,418,173 |
| 2010-07-29 | 2010-07-27 | 2.080 | 123,090,569 | +14,468 | 18.04% | 256,043,891 |
| 2010-07-28 | 2010-07-26 | 2.070 | 123,076,101 | +150,712 | 18.04% | 254,788,849 |
| 2010-07-27 | 2010-07-23 | 2.120 | 122,925,389 | -2,411 | 18.02% | 260,594,081 |
| 2010-07-26 | 2010-07-22 | 1.991 | 122,927,800 | +5,225 | 18.02% | 244,694,077 |
| 2010-07-23 | 2010-07-21 | 1.991 | 122,922,575 | +106,905 | 18.01% | 244,683,677 |
| 2010-07-22 | 2010-07-20 | 1.991 | 122,815,670 | -120,168 | 18.00% | 244,470,877 |
| 2010-07-21 | 2010-07-19 | 1.971 | 122,935,838 | -40,190 | 18.02% | 242,262,977 |
| 2010-07-20 | 2010-07-16 | 1.991 | 122,976,028 | +13,062 | 18.02% | 244,790,078 |
| 2010-07-19 | 2010-07-15 | 1.971 | 122,962,966 | -51,644 | 18.02% | 242,316,436 |
| 2010-07-16 | 2010-07-14 | 1.991 | 123,014,610 | -14,870 | 18.03% | 244,866,877 |
| 2010-07-15 | 2010-07-13 | 1.981 | 123,029,480 | +14,669 | 18.03% | 243,671,994 |
| 2010-07-14 | 2010-07-12 | 1.981 | 123,014,811 | +142,071 | 18.03% | 243,642,941 |
| 2010-07-13 | 2010-07-09 | 2.001 | 122,872,740 | -48,228 | 18.01% | 245,807,400 |
| 2010-07-12 | 2010-07-08 | 1.981 | 122,920,968 | -107,106 | 18.01% | 243,457,076 |
| 2010-07-09 | 2010-07-07 | 1.981 | 123,028,074 | -44,209 | 18.03% | 243,669,210 |
| 2010-07-08 | 2010-07-06 | 2.001 | 123,072,283 | -15,875 | 18.04% | 246,206,587 |
| 2010-07-07 | 2010-07-05 | 1.941 | 123,088,158 | +113,939 | 18.04% | 238,887,946 |
| 2010-07-06 | 2010-07-02 | 1.951 | 122,974,219 | -34,564 | 18.02% | 239,890,747 |
| 2010-07-05 | 2010-06-30 | 1.981 | 123,008,783 | -11,052 | 18.03% | 243,631,002 |
| 2010-07-02 | 2010-06-29 | 1.991 | 123,019,835 | +13,263 | 18.03% | 244,877,278 |
| 2010-06-30 | 2010-06-28 | 2.020 | 123,006,572 | -41,195 | 18.03% | 248,523,640 |
| 2010-06-29 | 2010-06-25 | 2.060 | 123,047,767 | -14,669 | 18.03% | 253,505,529 |
| 2010-06-28 | 2010-06-24 | 2.090 | 123,062,436 | +29,740 | 18.04% | 257,210,181 |
| 2010-06-25 | 2010-06-23 | 2.100 | 123,032,696 | +1,206 | 18.03% | 258,372,537 |
| 2010-06-24 | 2010-06-22 | 2.070 | 123,031,490 | +88,820 | 18.03% | 254,696,497 |
| 2010-06-23 | 2010-06-21 | 2.110 | 122,942,670 | -25,923 | 18.02% | 259,407,098 |
| 2010-06-22 | 2010-06-18 | 2.060 | 122,968,593 | +5,426 | 18.02% | 253,342,413 |
| 2010-06-21 | 2010-06-17 | 2.080 | 122,963,167 | -18,688 | 18.02% | 255,778,879 |
| 2010-06-18 | 2010-06-15 | 2.110 | 122,981,855 | +21,300 | 18.02% | 259,489,777 |
| 2010-06-17 | 2010-06-14 | 2.070 | 122,960,555 | +30,746 | 18.02% | 254,549,649 |
| 2010-06-15 | 2010-06-11 | 2.040 | 122,929,809 | -14,469 | 18.02% | 250,815,528 |
| 2010-06-14 | 2010-06-10 | 2.001 | 122,944,278 | +7,837 | 18.02% | 245,950,512 |
| 2010-06-11 | 2010-06-09 | 2.020 | 122,936,441 | +36,975 | 18.02% | 248,381,947 |
| 2010-06-10 | 2010-06-08 | 2.020 | 122,899,466 | -41,999 | 18.01% | 248,307,242 |
| 2010-06-09 | 2010-06-07 | 2.020 | 122,941,465 | +179,649 | 18.02% | 248,392,098 |
| 2010-06-08 | 2010-06-04 | 2.070 | 122,761,816 | +106,101 | 17.99% | 254,138,225 |
| 2010-06-07 | 2010-06-03 | 2.040 | 122,655,715 | +83,997 | 17.98% | 250,256,290 |
| 2010-06-04 | 2010-06-02 | 2.020 | 122,571,718 | -240,938 | 17.96% | 247,645,057 |
| 2010-06-03 | 2010-06-01 | 2.040 | 122,812,656 | -33,157 | 18.00% | 250,576,499 |
| 2010-06-02 | 2010-05-31 | 2.050 | 122,845,813 | +86,610 | 18.00% | 251,866,805 |
| 2010-06-01 | 2010-05-28 | 2.090 | 122,759,203 | +19,894 | 17.99% | 256,576,400 |
| 2010-05-31 | 2010-05-27 | 2.040 | 122,739,309 | +1,406 | 17.99% | 250,426,848 |
| 2010-05-28 | 2010-05-26 | 2.001 | 122,737,903 | +103,288 | 17.99% | 245,537,658 |
| 2010-05-27 | 2010-05-25 | 1.981 | 122,634,615 | -41,395 | 17.97% | 242,889,925 |
| 2010-05-26 | 2010-05-24 | 2.080 | 122,676,010 | +40,591 | 17.98% | 255,181,556 |
| 2010-05-25 | 2010-05-20 | 2.020 | 122,635,419 | -69,729 | 17.97% | 247,773,759 |
| 2010-05-24 | 2010-05-19 | 2.190 | 122,705,148 | +6,229 | 17.98% | 268,675,965 |
| 2010-05-20 | 2010-05-18 | 2.210 | 122,698,919 | -35,970 | 17.98% | 271,104,711 |
| 2010-05-19 | 2010-05-17 | 2.210 | 122,734,889 | -273,693 | 17.99% | 271,184,187 |
| 2010-05-18 | 2010-05-14 | 2.249 | 123,008,582 | -8,038 | 18.03% | 276,686,012 |
| 2010-05-17 | 2010-05-13 | 2.269 | 123,016,620 | -16,879 | 18.03% | 279,152,801 |
| 2010-05-14 | 2010-05-12 | 2.279 | 123,033,499 | -72,342 | 18.03% | 280,415,626 |
| 2010-05-13 | 2010-05-11 | 2.299 | 123,105,841 | +32,755 | 18.04% | 283,030,991 |
| 2010-05-12 | 2010-05-10 | 2.329 | 123,073,086 | +125,593 | 18.04% | 286,630,434 |
| 2010-05-11 | 2010-05-07 | 2.309 | 122,947,493 | +103,891 | 18.02% | 283,890,602 |
| 2010-05-10 | 2010-05-06 | 2.269 | 122,843,602 | +240,134 | 18.00% | 278,760,184 |
| 2010-05-07 | 2010-05-05 | 2.389 | 122,603,468 | -683,629 | 17.97% | 292,858,174 |
| 2010-05-06 | 2010-05-04 | 2.468 | 123,287,097 | +726,833 | 18.07% | 304,307,503 |
| 2010-05-05 | 2010-05-03 | 2.488 | 122,560,264 | +220,844 | 17.96% | 304,953,098 |
| 2010-05-04 | 2010-04-30 | 2.538 | 122,339,420 | -214,413 | 17.93% | 310,491,668 |
| 2010-05-03 | 2010-04-29 | 2.478 | 122,553,833 | +88,418 | 17.96% | 303,717,348 |
| 2010-04-30 | 2010-04-28 | 2.538 | 122,465,415 | -1,515,360 | 17.95% | 310,811,438 |
| 2010-04-29 | 2010-04-27 | 2.538 | 123,980,775 | +231,092 | 18.17% | 314,657,350 |
| 2010-04-28 | 2010-04-26 | 2.637 | 123,749,683 | +288,965 | 18.14% | 326,387,353 |
| 2010-04-27 | 2010-04-23 | 2.637 | 123,460,718 | -71,337 | 18.09% | 325,625,213 |
| 2010-04-26 | 2010-04-22 | 2.687 | 123,532,055 | +154,932 | 18.10% | 331,960,785 |
| 2010-04-23 | 2010-04-21 | 2.737 | 123,377,123 | -1,052,372 | 18.08% | 337,684,157 |
| 2010-04-22 | 2010-04-20 | 2.737 | 124,429,495 | +98,667 | 18.24% | 340,564,508 |
| 2010-04-21 | 2010-04-19 | 2.687 | 124,330,828 | -313,080 | 18.22% | 334,107,283 |
| 2010-04-20 | 2010-04-16 | 2.687 | 124,643,908 | +249,178 | 18.27% | 334,948,606 |
| 2010-04-19 | 2010-04-15 | 2.837 | 124,394,730 | +388,033 | 18.23% | 352,850,059 |
| 2010-04-16 | 2010-04-14 | 2.936 | 124,006,697 | +99,470 | 20.13% | 364,091,474 |
| 2010-04-15 | 2010-04-13 | 2.936 | 123,907,227 | -219,342 | 20.12% | 363,799,424 |
| 2010-04-14 | 2010-04-12 | 2.936 | 124,126,569 | +870,914 | 20.15% | 364,443,426 |
| 2010-04-13 | 2010-04-09 | 2.936 | 123,255,655 | +18,890 | 20.01% | 361,886,367 |
| 2010-04-12 | 2010-04-08 | 2.986 | 123,236,765 | +113,938 | 20.01% | 367,963,632 |
| 2010-04-09 | 2010-04-07 | 3.036 | 123,122,827 | -888,799 | 19.99% | 373,750,490 |
| 2010-04-08 | 2010-04-01 | 2.886 | 124,011,626 | +447,916 | 20.13% | 357,934,658 |
| 2010-04-07 | 2010-03-31 | 2.787 | 123,563,710 | -71,739 | 20.06% | 344,343,844 |
| 2010-04-01 | 2010-03-30 | 2.986 | 123,635,449 | +361,709 | 20.07% | 369,154,034 |
| 2010-03-31 | 2010-03-29 | 2.936 | 123,273,740 | -360,101 | 20.01% | 361,939,466 |
| 2010-03-30 | 2010-03-26 | 2.936 | 123,633,841 | -152,119 | 20.07% | 362,996,745 |
| 2010-03-29 | 2010-03-25 | 2.837 | 123,785,960 | +551,003 | 20.10% | 351,123,262 |
| 2010-03-26 | 2010-03-24 | 3.085 | 123,234,957 | -86,810 | 20.01% | 380,223,508 |
| 2010-03-25 | 2010-03-23 | 2.588 | 123,321,767 | +600,236 | 20.02% | 319,121,776 |
| 2010-03-24 | 2010-03-22 | 2.538 | 122,721,531 | +57,270 | 19.92% | 311,461,448 |
| 2010-03-23 | 2010-03-19 | 2.588 | 122,664,261 | +26,727 | 19.91% | 317,420,336 |
| 2010-03-22 | 2010-03-18 | 2.488 | 122,637,534 | +196,528 | 19.91% | 305,145,360 |
| 2010-03-19 | 2010-03-17 | 2.588 | 122,441,006 | +189,495 | 19.88% | 316,842,616 |
| 2010-03-18 | 2010-03-16 | 2.488 | 122,251,511 | +168,195 | 19.85% | 304,184,862 |
| 2010-03-17 | 2010-03-15 | 2.488 | 122,083,316 | -506,593 | 19.82% | 303,766,361 |
| 2010-03-16 | 2010-03-12 | 2.538 | 122,589,909 | +246,565 | 19.90% | 311,127,397 |
| 2010-03-15 | 2010-03-11 | 2.538 | 122,343,344 | +133,229 | 19.86% | 310,501,627 |
| 2010-03-12 | 2010-03-10 | 2.488 | 122,210,115 | +108,714 | 19.84% | 304,081,861 |
| 2010-03-11 | 2010-03-09 | 2.488 | 122,101,401 | -375,575 | 19.82% | 303,811,360 |
| 2010-03-10 | 2010-03-08 | 2.538 | 122,476,976 | -133,631 | 19.88% | 310,840,779 |
| 2010-03-09 | 2010-03-05 | 2.468 | 122,610,607 | +310,467 | 19.90% | 302,637,734 |
| 2010-03-08 | 2010-03-04 | 2.458 | 122,300,140 | -154,731 | 19.85% | 300,654,190 |
| 2010-03-05 | 2010-03-03 | 2.538 | 122,454,871 | -160,760 | 19.88% | 310,784,677 |
| 2010-03-04 | 2010-03-02 | 2.538 | 122,615,631 | -129,009 | 19.91% | 311,192,679 |
| 2010-03-03 | 2010-03-01 | 2.538 | 122,744,640 | +98,666 | 19.93% | 311,520,097 |
| 2010-03-02 | 2010-02-26 | 2.588 | 122,645,974 | -1,260,154 | 19.91% | 317,373,015 |
| 2010-03-01 | 2010-02-25 | 2.448 | 123,906,128 | -96,656 | 20.12% | 303,369,032 |
| 2010-02-26 | 2010-02-24 | 2.488 | 124,002,784 | -90,227 | 20.13% | 308,542,360 |
| 2010-02-25 | 2010-02-23 | 2.389 | 124,093,011 | -1,205 | 20.15% | 296,416,188 |
| 2010-02-24 | 2010-02-22 | 2.399 | 124,094,216 | -483,083 | 20.15% | 297,654,145 |
| 2010-02-23 | 2010-02-19 | 2.359 | 124,577,299 | +17,081 | 20.22% | 293,853,325 |
| 2010-02-22 | 2010-02-18 | 2.409 | 124,560,218 | -26,123 | 20.22% | 300,011,622 |
| 2010-02-19 | 2010-02-17 | 2.409 | 124,586,341 | -3,015 | 20.23% | 300,074,541 |
| 2010-02-18 | 2010-02-12 | 2.379 | 124,589,356 | +37,980 | 20.23% | 296,361,780 |
| 2010-02-17 | 2010-02-11 | 2.399 | 124,551,376 | +168,596 | 20.22% | 298,750,696 |
| 2010-02-12 | 2010-02-10 | 2.289 | 124,382,780 | +87,413 | 20.19% | 284,728,833 |
| 2010-02-11 | 2010-02-09 | 2.289 | 124,295,367 | -507,799 | 20.18% | 284,528,733 |
| 2010-02-10 | 2010-02-08 | 2.269 | 124,803,166 | -15,473 | 20.26% | 283,206,882 |
| 2010-02-09 | 2010-02-05 | 2.289 | 124,818,639 | +259,024 | 20.26% | 285,726,573 |
| 2010-02-08 | 2010-02-04 | 2.399 | 124,559,615 | -83,193 | 20.22% | 298,770,458 |
| 2010-02-05 | 2010-02-03 | 2.438 | 124,642,808 | -67,519 | 20.23% | 303,932,164 |
| 2010-02-04 | 2010-02-02 | 2.419 | 124,710,327 | -36,171 | 20.25% | 301,614,381 |
| 2010-02-03 | 2010-02-01 | 2.399 | 124,746,498 | +78,169 | 20.25% | 299,218,718 |
| 2010-02-02 | 2010-01-29 | 2.319 | 124,668,329 | -229,886 | 20.24% | 289,104,873 |
| 2010-02-01 | 2010-01-28 | 2.389 | 124,898,215 | -218,834 | 20.28% | 298,339,547 |
| 2010-01-29 | 2010-01-27 | 2.349 | 125,117,049 | +212,806 | 20.31% | 293,881,230 |
| 2010-01-28 | 2010-01-26 | 2.349 | 124,904,243 | -316,294 | 20.28% | 293,381,380 |
| 2010-01-27 | 2010-01-25 | 2.468 | 125,220,537 | -149,708 | 20.33% | 309,079,781 |
| 2010-01-26 | 2010-01-22 | 2.488 | 125,370,245 | +132,225 | 20.35% | 311,944,862 |
| 2010-01-25 | 2010-01-21 | 2.538 | 125,238,020 | -1,160,483 | 20.33% | 317,848,178 |
| 2010-01-22 | 2010-01-20 | 2.687 | 126,398,503 | -1,512,546 | 20.52% | 339,663,631 |
| 2010-01-21 | 2010-01-19 | 2.588 | 127,911,049 | +527,894 | 20.77% | 330,997,537 |
| 2010-01-20 | 2010-01-18 | 2.538 | 127,383,155 | -2,028,583 | 20.68% | 323,292,429 |
| 2010-01-19 | 2010-01-15 | 2.488 | 129,411,738 | -1,559,769 | 21.01% | 322,000,860 |
| 2010-01-18 | 2010-01-14 | 2.538 | 130,971,507 | -823,290 | 21.26% | 332,399,497 |
| 2010-01-15 | 2010-01-13 | 2.538 | 131,794,797 | -118,761 | 21.40% | 334,488,968 |
| 2010-01-14 | 2010-01-12 | 2.588 | 131,913,558 | -1,377,508 | 21.41% | 341,354,895 |
| 2010-01-13 | 2010-01-11 | 2.538 | 133,291,066 | -366,733 | 21.64% | 338,286,428 |
| 2010-01-12 | 2010-01-08 | 2.588 | 133,657,799 | -490,718 | 21.70% | 345,868,497 |
| 2010-01-11 | 2010-01-07 | 2.687 | 134,148,517 | -727,838 | 21.78% | 360,489,810 |
| 2010-01-08 | 2010-01-06 | 2.737 | 134,876,355 | -1,127,125 | 21.90% | 369,157,646 |
| 2010-01-07 | 2010-01-05 | 2.488 | 136,003,480 | +322,926 | 22.08% | 338,402,360 |
| 2010-01-06 | 2010-01-04 | 2.349 | 135,680,554 | -226,068 | 22.03% | 318,693,323 |
| 2010-01-05 | 2009-12-31 | 2.538 | 135,906,622 | +100,676 | 22.06% | 344,924,586 |
| 2010-01-04 | 2009-12-29 | 2.319 | 135,805,946 | +53,700 | 22.05% | 314,932,919 |
| 2009-12-30 | 2009-12-28 | 2.399 | 135,752,246 | -394,464 | 22.04% | 325,617,261 |
| 2009-12-29 | 2009-12-24 | 2.419 | 136,146,710 | -885,182 | 22.10% | 329,273,498 |
| 2009-12-28 | 2009-12-22 | 2.180 | 137,031,892 | -1,027,052 | 22.25% | 298,682,049 |
| 2009-12-23 | 2009-12-21 | 2.160 | 138,058,944 | -754,565 | 22.41% | 298,172,533 |
| 2009-12-22 | 2009-12-18 | 2.200 | 138,813,509 | -1,071,663 | 22.54% | 305,328,511 |
| 2009-12-21 | 2009-12-17 | 2.289 | 139,885,172 | +565,271 | 22.71% | 320,215,883 |
| 2009-12-18 | 2009-12-16 | 2.419 | 139,319,901 | +498,354 | 22.62% | 336,947,923 |
| 2009-12-17 | 2009-12-15 | 2.538 | 138,821,547 | -104,896 | 22.54% | 352,322,528 |
| 2009-12-16 | 2009-12-14 | 2.538 | 138,926,443 | +42,803 | 22.55% | 352,588,749 |
| 2009-12-15 | 2009-12-11 | 2.588 | 138,883,640 | -707,141 | 22.55% | 359,391,492 |
| 2009-12-14 | 2009-12-10 | 2.588 | 139,590,781 | -1,067,041 | 22.66% | 361,221,372 |
| 2009-12-11 | 2009-12-09 | 2.488 | 140,657,822 | +411,142 | 22.83% | 349,983,242 |
| 2009-12-10 | 2009-12-08 | 2.588 | 140,246,680 | -666,951 | 22.77% | 362,918,653 |
| 2009-12-09 | 2009-12-07 | 2.588 | 140,913,631 | -2,029,588 | 22.88% | 364,644,533 |
| 2009-12-08 | 2009-12-04 | 2.637 | 142,943,219 | -2,230,338 | 23.21% | 377,009,926 |
| 2009-12-07 | 2009-12-03 | 2.687 | 145,173,557 | -1,865,011 | 23.57% | 390,116,784 |
| 2009-12-04 | 2009-12-02 | 2.637 | 147,038,568 | -1,681,946 | 23.87% | 387,811,329 |
| 2009-12-03 | 2009-12-01 | 2.737 | 148,720,514 | -2,158,397 | 24.14% | 407,049,218 |
| 2009-12-02 | 2009-11-30 | 2.637 | 150,878,911 | -637,009 | 24.49% | 397,940,158 |
| 2009-12-01 | 2009-11-27 | 2.588 | 151,515,920 | +787,721 | 24.60% | 392,080,252 |
| 2009-11-30 | 2009-11-26 | 2.886 | 150,728,199 | +587,777 | 24.47% | 435,046,682 |
| 2009-11-27 | 2009-11-25 | 2.936 | 150,140,422 | +38,984 | 24.37% | 440,821,737 |
| 2009-11-26 | 2009-11-24 | 2.837 | 150,101,438 | -1,189,218 | 24.37% | 425,768,047 |
| 2009-11-25 | 2009-11-23 | 2.936 | 151,290,656 | -2,313,731 | 24.56% | 444,198,896 |
| 2009-11-24 | 2009-11-20 | 2.886 | 153,604,387 | +565,672 | 24.94% | 443,348,221 |
| 2009-11-23 | 2009-11-19 | 2.837 | 153,038,715 | +314,285 | 24.84% | 434,099,738 |
| 2009-11-20 | 2009-11-18 | 2.837 | 152,724,430 | +576,323 | 24.79% | 433,208,257 |
| 2009-11-19 | 2009-11-17 | 2.936 | 152,148,107 | +12,660 | 24.70% | 446,716,426 |
| 2009-11-18 | 2009-11-16 | 2.936 | 152,135,447 | +239,933 | 24.70% | 446,679,256 |
| 2009-11-17 | 2009-11-13 | 2.986 | 151,895,514 | +614,905 | 24.66% | 453,533,692 |
| 2009-11-16 | 2009-11-12 | 2.986 | 151,280,609 | +834,945 | 24.56% | 451,697,692 |
| 2009-11-13 | 2009-11-11 | 3.185 | 150,445,664 | -297,606 | 24.42% | 479,151,671 |
| 2009-11-12 | 2009-11-10 | 2.986 | 150,743,270 | +710,758 | 24.47% | 450,093,291 |
| 2009-11-11 | 2009-11-09 | 2.986 | 150,032,512 | +775,664 | 24.36% | 447,971,091 |
| 2009-11-10 | 2009-11-06 | 2.936 | 149,256,848 | +69,127 | 24.23% | 438,227,508 |
| 2009-11-09 | 2009-11-05 | 2.886 | 149,187,721 | +118,540 | 24.22% | 430,600,402 |
| 2009-11-06 | 2009-11-04 | 2.787 | 149,069,181 | +605,460 | 24.20% | 415,421,768 |
| 2009-11-05 | 2009-11-03 | 2.737 | 148,463,721 | -113,134 | 24.10% | 406,346,373 |
| 2009-11-04 | 2009-11-02 | 2.837 | 148,576,855 | -857,250 | 24.12% | 421,443,514 |
| 2009-11-03 | 2009-10-30 | 2.837 | 149,434,105 | +314,619 | 24.26% | 423,875,134 |
| 2009-11-02 | 2009-10-29 | 2.886 | 149,119,486 | +142,674 | 24.21% | 430,403,455 |
| 2009-10-30 | 2009-10-28 | 2.986 | 148,976,812 | +112,934 | 24.18% | 444,818,954 |
| 2009-10-29 | 2009-10-27 | 3.036 | 148,863,878 | +254,804 | 24.17% | 451,889,781 |
| 2009-10-28 | 2009-10-23 | 3.085 | 148,609,074 | +96,053 | 24.13% | 458,511,650 |
| 2009-10-27 | 2009-10-22 | 2.986 | 148,513,021 | +675,994 | 24.11% | 443,434,154 |
| 2009-10-23 | 2009-10-21 | 3.036 | 147,837,027 | +379,393 | 24.00% | 448,772,682 |
| 2009-10-22 | 2009-10-20 | 3.085 | 147,457,634 | +208,987 | 23.94% | 454,959,050 |
| 2009-10-21 | 2009-10-19 | 3.085 | 147,248,647 | -386,225 | 23.90% | 454,314,251 |
| 2009-10-20 | 2009-10-16 | 3.085 | 147,634,872 | +108,312 | 23.97% | 455,505,892 |
| 2009-10-19 | 2009-10-15 | 3.135 | 147,526,560 | +652,483 | 23.95% | 462,513,190 |
| 2009-10-16 | 2009-10-14 | 3.334 | 146,874,077 | +184,425 | 23.84% | 489,703,615 |
| 2009-10-15 | 2009-10-13 | 3.135 | 146,689,652 | +87,011 | 23.81% | 459,889,385 |
| 2009-10-14 | 2009-10-12 | 3.235 | 146,602,641 | +52,247 | 23.80% | 474,207,598 |
| 2009-10-13 | 2009-10-09 | 3.284 | 146,550,394 | -22,105 | 23.79% | 481,331,499 |
| 2009-10-12 | 2009-10-08 | 3.185 | 146,572,499 | +16,880 | 23.79% | 466,816,098 |
| 2009-10-09 | 2009-10-07 | 3.235 | 146,555,619 | -5,497,573 | 23.79% | 474,055,498 |
| 2009-10-08 | 2009-10-06 | 3.135 | 152,053,192 | +84,399 | 24.68% | 476,704,716 |
| 2009-10-07 | 2009-10-05 | 3.085 | 151,968,793 | +37,577 | 24.67% | 468,877,574 |
| 2009-10-06 | 2009-10-02 | 3.135 | 151,931,216 | +106,303 | 24.66% | 476,322,307 |
| 2009-10-05 | 2009-09-30 | 3.235 | 151,824,913 | +661,996 | 24.65% | 491,099,797 |
| 2009-10-02 | 2009-09-29 | 3.384 | 151,162,917 | +184,070 | 24.54% | 511,525,789 |
| 2009-09-30 | 2009-09-28 | 3.334 | 150,978,847 | -1,122,303 | 24.51% | 503,389,630 |
| 2009-09-29 | 2009-09-25 | 3.483 | 152,101,150 | +85,806 | 24.69% | 529,838,967 |
| 2009-09-28 | 2009-09-24 | 3.633 | 152,015,344 | +8,038 | 24.68% | 552,234,639 |
| 2009-09-25 | 2009-09-23 | 3.683 | 152,007,306 | +31,951 | 24.68% | 559,769,897 |
| 2009-09-24 | 2009-09-22 | 3.683 | 151,975,355 | +19,894 | 24.67% | 559,652,236 |
| 2009-09-23 | 2009-09-21 | 3.683 | 151,955,461 | -117,957 | 24.67% | 559,578,976 |
| 2009-09-22 | 2009-09-18 | 3.533 | 152,073,418 | +45,615 | 24.69% | 537,310,111 |
| 2009-09-21 | 2009-09-17 | 3.533 | 152,027,803 | +583,758 | 24.68% | 537,148,943 |
| 2009-09-18 | 2009-09-16 | 3.583 | 151,444,045 | +61,089 | 24.59% | 542,622,821 |
| 2009-09-17 | 2009-09-15 | 3.434 | 151,382,956 | -61,290 | 24.58% | 519,803,775 |
| 2009-09-16 | 2009-09-14 | 3.583 | 151,444,246 | +166,587 | 24.59% | 542,623,541 |
| 2009-09-15 | 2009-09-11 | 3.683 | 151,277,659 | +287,157 | 24.56% | 557,082,957 |
| 2009-09-14 | 2009-09-10 | 3.782 | 150,990,502 | -909,497 | 24.51% | 571,053,212 |
| 2009-09-11 | 2009-09-09 | 3.832 | 151,899,999 | +142,674 | 24.66% | 582,052,091 |
| 2009-09-10 | 2009-09-08 | 3.782 | 151,757,325 | +267,062 | 24.64% | 573,953,373 |
| 2009-09-09 | 2009-09-07 | 3.782 | 151,490,263 | +18,286 | 24.59% | 572,943,332 |
| 2009-09-08 | 2009-09-04 | 3.832 | 151,471,977 | -68,122 | 24.59% | 580,411,991 |
| 2009-09-07 | 2009-09-03 | 3.683 | 151,540,099 | -317,701 | 24.60% | 558,049,398 |
| 2009-09-04 | 2009-09-02 | 3.434 | 151,857,800 | -455,351 | 24.65% | 521,434,247 |
| 2009-09-03 | 2009-09-01 | 3.583 | 152,313,151 | +45,013 | 24.73% | 545,736,821 |
| 2009-09-02 | 2009-08-31 | 3.533 | 152,268,138 | +107,410 | 24.72% | 537,998,101 |
| 2009-09-01 | 2009-08-28 | 3.533 | 152,160,728 | -333,777 | 24.70% | 537,618,597 |
| 2009-08-31 | 2009-08-27 | 3.732 | 152,494,505 | +694,682 | 24.76% | 569,152,719 |
| 2009-08-28 | 2009-08-26 | 3.882 | 151,799,823 | -253,397 | 24.64% | 589,222,368 |
| 2009-08-27 | 2009-08-25 | 3.782 | 152,053,220 | +347,240 | 24.68% | 575,072,462 |
| 2009-08-26 | 2009-08-24 | 3.981 | 151,705,980 | +82,993 | 24.63% | 603,957,035 |
| 2009-08-25 | 2009-08-21 | 3.732 | 151,622,987 | -437,869 | 24.61% | 565,899,967 |
| 2009-08-24 | 2009-08-20 | 3.782 | 152,060,856 | -447,715 | 24.69% | 575,101,341 |
| 2009-08-21 | 2009-08-19 | 3.633 | 152,508,571 | -231,896 | 24.76% | 554,026,412 |
| 2009-08-20 | 2009-08-18 | 3.882 | 152,740,467 | -402 | 24.80% | 592,873,548 |
| 2009-08-19 | 2009-08-17 | 4.081 | 152,740,869 | -205,370 | 24.80% | 623,278,960 |
| 2009-08-18 | 2009-08-14 | 4.329 | 152,946,239 | +273,693 | 24.83% | 662,172,914 |
| 2009-08-17 | 2009-08-13 | 4.280 | 152,672,546 | +30,544 | 24.78% | 653,390,411 |
| 2009-08-14 | 2009-08-12 | 4.280 | 152,642,002 | +87,212 | 24.78% | 653,259,692 |
| 2009-08-13 | 2009-08-11 | 4.280 | 152,554,790 | +53,855 | 24.77% | 652,886,452 |
| 2009-08-12 | 2009-08-10 | 4.379 | 152,500,935 | +196,930 | 24.76% | 667,834,016 |
| 2009-08-11 | 2009-08-07 | 4.379 | 152,304,005 | +348,647 | 24.73% | 666,971,617 |
| 2009-08-10 | 2009-08-06 | 4.578 | 151,955,358 | +149,306 | 24.67% | 695,692,310 |
| 2009-08-07 | 2009-08-05 | 4.578 | 151,806,052 | +55,462 | 24.64% | 695,008,747 |
| 2009-08-06 | 2009-08-04 | 4.628 | 151,750,590 | +926,979 | 24.64% | 702,306,510 |
| 2009-08-05 | 2009-08-03 | 4.728 | 150,823,611 | +1,333,902 | 24.48% | 713,027,528 |
| 2009-08-04 | 2009-07-31 | 4.529 | 149,489,709 | +225,063 | 24.27% | 676,964,736 |
| 2009-08-03 | 2009-07-30 | 4.628 | 149,264,646 | +573,510 | 24.23% | 690,801,483 |
| 2009-07-31 | 2009-07-29 | 4.529 | 148,691,136 | -522,167 | 24.14% | 673,348,395 |
| 2009-07-30 | 2009-07-28 | 4.877 | 149,213,303 | +1,228,705 | 24.22% | 727,690,955 |
| 2009-07-29 | 2009-07-27 | 4.976 | 147,984,598 | +874,531 | 24.02% | 736,427,291 |
| 2009-07-28 | 2009-07-24 | 4.927 | 147,110,067 | +1,500,288 | 23.88% | 724,754,541 |
| 2009-07-27 | 2009-07-23 | 4.529 | 145,609,779 | -39,587 | 23.64% | 659,394,457 |
| 2009-07-24 | 2009-07-22 | 4.280 | 145,649,366 | -317,299 | 23.64% | 623,333,413 |
| 2009-07-23 | 2009-07-21 | 4.230 | 145,966,665 | +600,236 | 23.70% | 617,427,500 |
| 2009-07-22 | 2009-07-20 | 4.379 | 145,366,429 | -311,672 | 23.60% | 636,590,497 |
| 2009-07-21 | 2009-07-17 | 4.280 | 145,678,101 | +338,398 | 23.65% | 623,456,389 |
| 2009-07-20 | 2009-07-16 | 4.230 | 145,339,703 | +33,157 | 23.59% | 614,775,500 |
| 2009-07-17 | 2009-07-15 | 4.230 | 145,306,546 | +362,312 | 23.59% | 614,635,248 |
| 2009-07-16 | 2009-07-14 | 4.230 | 144,944,234 | +160,156 | 23.53% | 613,102,697 |
| 2009-07-15 | 2009-07-13 | 3.882 | 144,784,078 | +448,117 | 23.50% | 561,990,229 |
| 2009-07-14 | 2009-07-10 | 4.130 | 144,335,961 | +155,937 | 23.43% | 596,164,344 |
| 2009-07-13 | 2009-07-09 | 4.180 | 144,180,024 | -13,062 | 23.41% | 602,695,206 |
| 2009-07-10 | 2009-07-08 | 4.130 | 144,193,086 | -181,256 | 23.41% | 595,574,214 |
| 2009-07-09 | 2009-07-07 | 4.081 | 144,374,342 | +117,957 | 23.44% | 589,138,260 |
| 2009-07-08 | 2009-07-06 | 4.329 | 144,256,385 | -117,354 | 23.42% | 624,550,636 |
| 2009-07-07 | 2009-07-03 | 4.280 | 144,373,739 | -34,161 | 23.44% | 617,874,131 |
| 2009-07-06 | 2009-07-02 | 4.329 | 144,407,900 | +176,232 | 23.44% | 625,206,612 |
| 2009-07-03 | 2009-06-30 | 4.429 | 144,231,668 | +596,016 | 23.41% | 638,798,651 |
| 2009-07-02 | 2009-06-29 | 4.628 | 143,635,652 | +126,397 | 23.32% | 664,750,321 |
| 2009-06-30 | 2009-06-26 | 4.678 | 143,509,255 | -201,552 | 23.30% | 671,306,915 |
| 2009-06-29 | 2009-06-25 | 4.728 | 143,710,807 | +37,979 | 23.33% | 679,401,327 |
| 2009-06-26 | 2009-06-24 | 4.777 | 143,672,828 | -244,656 | 23.32% | 686,371,482 |
| 2009-06-25 | 2009-06-23 | 4.578 | 143,917,484 | -6,832 | 23.36% | 658,892,771 |
| 2009-06-24 | 2009-06-22 | 4.827 | 143,924,316 | +598,026 | 23.36% | 694,735,139 |
| 2009-06-23 | 2009-06-19 | 4.827 | 143,326,290 | -246,766 | 23.27% | 691,848,416 |
| 2009-06-22 | 2009-06-18 | 4.329 | 143,573,056 | +808,017 | 23.31% | 621,592,198 |
| 2009-06-19 | 2009-06-17 | 4.578 | 142,765,039 | +968,174 | 23.18% | 653,616,569 |
| 2009-06-18 | 2009-06-16 | 4.379 | 141,796,865 | +1,033,885 | 23.02% | 620,958,618 |
| 2009-06-17 | 2009-06-15 | 4.578 | 140,762,980 | +399,085 | 22.85% | 644,450,607 |
| 2009-06-16 | 2009-06-12 | 4.578 | 140,363,895 | +416,367 | 22.79% | 642,623,489 |
| 2009-06-15 | 2009-06-11 | 4.728 | 139,947,528 | +757,519 | 22.72% | 661,610,203 |
| 2009-06-12 | 2009-06-10 | 4.976 | 139,190,009 | +1,638,843 | 22.60% | 692,662,092 |
| 2009-06-11 | 2009-06-09 | 5.175 | 137,551,166 | -292,583 | 22.33% | 711,886,853 |
| 2009-06-10 | 2009-06-08 | 4.827 | 137,843,749 | -623,747 | 22.38% | 665,383,716 |
| 2009-06-09 | 2009-06-05 | 4.180 | 138,467,496 | +1,366,858 | 22.48% | 578,815,939 |
| 2009-06-08 | 2009-06-04 | 4.379 | 137,100,638 | +254,201 | 22.26% | 600,392,841 |
| 2009-06-05 | 2009-06-03 | 3.981 | 136,846,437 | -2,012,106 | 22.22% | 544,799,674 |
| 2009-06-04 | 2009-06-02 | 3.483 | 138,858,543 | -1,420,712 | 22.54% | 483,708,814 |
| 2009-06-03 | 2009-06-01 | 3.384 | 140,279,255 | +460,576 | 22.77% | 474,696,162 |
| 2009-06-02 | 2009-05-29 | 3.434 | 139,818,679 | +419,783 | 22.70% | 480,095,508 |
| 2009-06-01 | 2009-05-27 | 3.434 | 139,398,896 | +832,734 | 22.63% | 478,654,099 |
| 2009-05-29 | 2009-05-26 | 3.533 | 138,566,162 | +123,182 | 22.49% | 489,585,891 |
| 2009-05-27 | 2009-05-25 | 3.434 | 138,442,980 | -1,367,460 | 22.47% | 475,371,769 |
| 2009-05-26 | 2009-05-22 | 3.434 | 139,810,440 | +533,319 | 22.70% | 480,067,218 |
| 2009-05-25 | 2009-05-21 | 3.483 | 139,277,121 | +45,616 | 22.61% | 485,166,916 |
| 2009-05-22 | 2009-05-20 | 3.434 | 139,231,505 | +1,954,032 | 22.60% | 478,079,328 |
| 2009-05-21 | 2009-05-19 | 3.185 | 137,277,473 | +799,175 | 22.29% | 437,212,538 |
| 2009-05-20 | 2009-05-18 | 3.185 | 136,478,298 | +734,068 | 22.16% | 434,667,260 |
| 2009-05-19 | 2009-05-15 | 3.185 | 135,744,230 | -82,188 | 22.04% | 432,329,340 |
| 2009-05-18 | 2009-05-14 | 3.284 | 135,826,418 | -530,908 | 22.05% | 446,109,571 |
| 2009-05-15 | 2009-05-13 | 3.235 | 136,357,326 | +874,330 | 22.14% | 441,067,634 |
| 2009-05-14 | 2009-05-12 | 3.434 | 135,482,996 | +768,029 | 21.99% | 465,208,070 |
| 2009-05-13 | 2009-05-11 | 3.185 | 134,714,967 | -4,349,147 | 21.87% | 429,051,259 |
| 2009-05-12 | 2009-05-08 | 2.737 | 139,064,114 | -499,962 | 22.58% | 380,619,575 |
| 2009-05-11 | 2009-05-07 | 2.687 | 139,564,076 | +192,509 | 22.66% | 375,042,739 |
| 2009-05-08 | 2009-05-06 | 2.737 | 139,371,567 | +111,728 | 22.63% | 381,461,076 |
| 2009-05-07 | 2009-05-05 | 2.538 | 139,259,839 | -53,653 | 22.61% | 353,434,892 |
| 2009-05-06 | 2009-05-04 | 2.538 | 139,313,492 | -328,151 | 22.62% | 353,571,061 |
| 2009-05-05 | 2009-04-30 | 2.369 | 139,641,643 | -188,490 | 22.67% | 330,776,967 |
| 2009-05-04 | 2009-04-29 | 2.299 | 139,830,133 | +113,938 | 22.70% | 321,481,587 |
| 2009-04-30 | 2009-04-28 | 2.279 | 139,716,195 | +182,462 | 22.68% | 318,438,511 |
| 2009-04-29 | 2009-04-27 | 2.399 | 139,533,733 | +115,144 | 22.65% | 334,687,590 |
| 2009-04-28 | 2009-04-24 | 2.637 | 139,418,589 | -369,747 | 22.63% | 367,713,784 |
| 2009-04-27 | 2009-04-23 | 2.538 | 139,788,336 | +319,510 | 22.69% | 354,776,193 |
| 2009-04-24 | 2009-04-22 | 2.538 | 139,468,826 | +187,686 | 22.64% | 353,965,291 |
| 2009-04-23 | 2009-04-21 | 2.637 | 139,281,140 | +340,208 | 22.61% | 367,351,265 |
| 2009-04-22 | 2009-04-20 | 2.787 | 138,940,932 | -561,453 | 22.56% | 387,196,651 |
| 2009-04-21 | 2009-04-17 | 2.936 | 139,502,385 | +160,559 | 22.65% | 409,587,790 |
| 2009-04-20 | 2009-04-16 | 2.986 | 139,341,826 | -1,098,389 | 22.62% | 416,050,554 |
| 2009-04-17 | 2009-04-15 | 2.986 | 140,440,215 | -3,976,588 | 22.80% | 419,330,154 |
| 2009-04-16 | 2009-04-14 | 2.936 | 144,416,803 | -686,041 | 23.44% | 424,016,831 |
| 2009-04-15 | 2009-04-09 | 2.687 | 145,102,844 | -133,430 | 23.56% | 389,926,761 |
| 2009-04-14 | 2009-04-08 | 2.637 | 145,236,274 | +591,394 | 23.58% | 383,057,814 |
| 2009-04-09 | 2009-04-07 | 2.787 | 144,644,880 | -5,426 | 23.48% | 403,092,251 |
| 2009-04-08 | 2009-04-06 | 2.787 | 144,650,306 | -43,003 | 23.48% | 403,107,372 |
| 2009-04-07 | 2009-04-03 | 2.837 | 144,693,309 | -644,444 | 23.90% | 410,427,698 |
| 2009-04-06 | 2009-04-02 | 2.886 | 145,337,753 | -2,028,785 | 24.00% | 419,488,242 |
| 2009-04-03 | 2009-04-01 | 2.637 | 147,366,538 | +57,471 | 24.34% | 388,676,343 |
| 2009-04-02 | 2009-03-31 | 2.588 | 147,309,067 | +93,241 | 24.33% | 381,194,108 |
| 2009-04-01 | 2009-03-30 | 2.588 | 147,215,826 | -332,772 | 24.31% | 380,952,827 |
| 2009-03-31 | 2009-03-27 | 2.637 | 147,548,598 | +186,682 | 24.37% | 389,156,523 |
| 2009-03-30 | 2009-03-26 | 2.687 | 147,361,916 | +22,506 | 24.34% | 395,997,439 |
| 2009-03-27 | 2009-03-25 | 2.538 | 147,339,410 | +216,422 | 24.33% | 373,940,462 |
| 2009-03-26 | 2009-03-24 | 2.538 | 147,122,988 | +117,556 | 24.30% | 373,391,193 |
| 2009-03-25 | 2009-03-23 | 2.538 | 147,005,432 | +593,001 | 24.28% | 373,092,841 |
| 2009-03-24 | 2009-03-20 | 2.468 | 146,412,431 | +17,081 | 24.18% | 361,387,382 |
| 2009-03-23 | 2009-03-19 | 2.468 | 146,395,350 | +30,544 | 24.18% | 361,345,222 |
| 2009-03-20 | 2009-03-18 | 2.488 | 146,364,806 | +11,253 | 24.17% | 364,183,297 |
| 2009-03-19 | 2009-03-17 | 2.468 | 146,353,553 | +189,295 | 24.17% | 361,242,055 |
| 2009-03-18 | 2009-03-16 | 2.488 | 146,164,258 | -77,165 | 24.14% | 363,684,295 |
| 2009-03-17 | 2009-03-13 | 2.448 | 146,241,423 | +51,142 | 24.15% | 358,054,276 |
| 2009-03-16 | 2009-03-12 | 2.478 | 146,190,281 | +168,395 | 24.14% | 362,294,049 |
| 2009-03-13 | 2009-03-11 | 2.468 | 146,021,886 | -115,345 | 24.11% | 360,423,407 |
| 2009-03-12 | 2009-03-10 | 2.448 | 146,137,231 | +204,969 | 24.13% | 357,799,174 |
| 2009-03-11 | 2009-03-09 | 2.399 | 145,932,262 | +18,286 | 24.10% | 350,035,192 |
| 2009-03-10 | 2009-03-06 | 2.488 | 145,913,976 | -40,592 | 24.10% | 363,061,547 |
| 2009-03-09 | 2009-03-05 | 2.478 | 145,954,568 | +241,341 | 24.10% | 361,709,897 |
| 2009-03-06 | 2009-03-04 | 2.488 | 145,713,227 | +555,424 | 24.06% | 362,562,045 |
| 2009-03-05 | 2009-03-03 | 2.349 | 145,157,803 | -168,999 | 23.97% | 340,953,963 |
| 2009-03-04 | 2009-03-02 | 2.359 | 145,326,802 | +1,254,326 | 24.00% | 342,797,318 |
| 2009-03-03 | 2009-02-27 | 2.637 | 144,072,476 | -21,903 | 23.79% | 379,988,319 |
| 2009-03-02 | 2009-02-26 | 2.737 | 144,094,379 | +298,209 | 23.80% | 394,387,450 |
| 2009-02-27 | 2009-02-25 | 2.787 | 143,796,170 | +472,633 | 23.75% | 400,727,090 |
| 2009-02-26 | 2009-02-24 | 2.787 | 143,323,537 | -276,909 | 23.67% | 399,409,970 |
| 2009-02-25 | 2009-02-23 | 2.538 | 143,600,446 | -81,183 | 23.71% | 364,451,148 |
| 2009-02-24 | 2009-02-20 | 2.488 | 143,681,629 | -158,549 | 23.73% | 357,507,045 |
| 2009-02-23 | 2009-02-19 | 2.538 | 143,840,178 | -53,252 | 23.75% | 365,059,576 |
| 2009-02-20 | 2009-02-18 | 2.538 | 143,893,430 | +183,266 | 23.76% | 365,194,727 |
| 2009-02-19 | 2009-02-17 | 2.538 | 143,710,164 | -2,205,821 | 23.73% | 364,729,607 |
| 2009-02-18 | 2009-02-16 | 2.737 | 145,915,985 | -796,363 | 24.10% | 399,373,200 |
| 2009-02-17 | 2009-02-13 | 2.787 | 146,712,348 | -1,145,210 | 24.23% | 408,853,813 |
| 2009-02-16 | 2009-02-12 | 2.588 | 147,857,558 | -1,135,163 | 24.42% | 382,613,448 |
| 2009-02-13 | 2009-02-11 | 2.787 | 148,992,721 | -3,313,856 | 24.61% | 415,208,691 |
| 2009-02-12 | 2009-02-10 | 2.637 | 152,306,577 | -858,054 | 25.15% | 401,705,599 |
| 2009-02-11 | 2009-02-09 | 2.359 | 153,164,631 | -102,886 | 25.29% | 361,285,214 |
| 2009-02-10 | 2009-02-06 | 2.299 | 153,267,517 | +70,533 | 25.31% | 352,375,297 |
| 2009-02-09 | 2009-02-05 | 2.219 | 153,196,984 | -208,987 | 25.30% | 340,015,278 |
| 2009-02-06 | 2009-02-04 | 2.309 | 153,405,971 | -430,233 | 25.33% | 354,220,427 |
| 2009-02-05 | 2009-02-03 | 2.040 | 153,836,204 | -623,746 | 25.41% | 313,874,309 |
| 2009-02-04 | 2009-02-02 | 2.001 | 154,459,950 | -522,268 | 25.51% | 308,997,738 |
| 2009-02-03 | 2009-01-30 | 2.020 | 154,982,218 | -1,071,060 | 25.59% | 313,127,538 |
| 2009-02-02 | 2009-01-29 | 2.020 | 156,053,278 | +123,584 | 25.77% | 315,291,517 |
| 2009-01-30 | 2009-01-23 | 2.001 | 155,929,694 | -121,775 | 25.75% | 311,937,967 |
| 2009-01-29 | 2009-01-22 | 2.050 | 156,051,469 | -4,559,341 | 25.77% | 319,947,289 |
| 2009-01-23 | 2009-01-21 | 2.080 | 160,610,810 | -2,040,239 | 26.52% | 334,090,719 |
| 2009-01-22 | 2009-01-20 | 2.070 | 162,651,049 | -778,076 | 26.86% | 336,715,847 |
| 2009-01-21 | 2009-01-19 | 2.040 | 163,429,125 | -956,318 | 26.99% | 333,446,889 |
| 2009-01-20 | 2009-01-16 | 2.080 | 164,385,443 | -275,501 | 27.15% | 341,942,431 |
| 2009-01-19 | 2009-01-15 | 2.090 | 164,660,944 | +509,607 | 27.19% | 344,154,338 |
| 2009-01-16 | 2009-01-14 | 1.991 | 164,151,337 | +79,978 | 27.11% | 326,751,638 |
| 2009-01-15 | 2009-01-13 | 2.080 | 164,071,359 | -198,337 | 27.10% | 341,289,097 |
| 2009-01-13 | 2009-01-09 | 2.200 | 164,269,696 | +60,285 | 27.13% | 361,320,897 |
| 2009-01-09 | 2009-01-07 | 2.200 | 164,209,411 | -86,006 | 27.12% | 361,188,297 |
| 2009-01-08 | 2009-01-06 | 2.200 | 164,295,417 | -376,780 | 27.13% | 361,377,472 |
| 2008-12-23 | 2008-12-19 | 2.200 | 164,672,197 | -3,887,700 | 27.19% | 362,206,222 |
| 2008-12-22 | 2008-12-18 | 2.219 | 168,559,897 | -4,257,906 | 27.84% | 374,112,719 |
| 2008-12-19 | 2008-12-17 | 2.319 | 172,817,803 | -268,067 | 28.54% | 400,763,124 |
| 2008-12-18 | 2008-12-16 | 2.239 | 173,085,870 | +94,647 | 28.58% | 387,603,318 |
| 2008-12-17 | 2008-12-15 | 2.309 | 172,991,223 | +552,400 | 28.57% | 399,443,545 |
| 2008-12-16 | 2008-12-12 | 2.219 | 172,438,823 | +1,543,693 | 28.48% | 382,721,858 |
| 2008-12-15 | 2008-12-11 | 2.588 | 170,895,130 | -1,081,309 | 28.22% | 442,228,154 |
| 2008-12-12 | 2008-12-10 | 2.130 | 171,976,439 | -4,599,731 | 28.40% | 366,290,857 |
| 2008-12-11 | 2008-12-09 | 2.020 | 176,576,170 | -386,626 | 29.16% | 356,756,162 |
| 2008-12-10 | 2008-12-08 | 2.030 | 176,962,796 | -1,897,565 | 29.22% | 359,298,573 |
| 2008-12-09 | 2008-12-05 | 2.010 | 178,860,361 | -67,117 | 29.54% | 359,591,010 |
| 2008-12-08 | 2008-12-04 | 2.040 | 178,927,478 | -425,008 | 29.55% | 365,068,410 |
| 2008-12-05 | 2008-12-03 | 2.030 | 179,352,486 | -1,278,038 | 29.62% | 364,150,509 |
| 2008-12-04 | 2008-12-02 | 2.010 | 180,630,524 | +139,660 | 29.83% | 363,149,846 |
| 2008-12-03 | 2008-12-01 | 2.090 | 180,490,864 | -699,103 | 29.81% | 377,240,118 |
| 2008-12-02 | 2008-11-28 | 1.981 | 181,189,967 | +58,476 | 29.92% | 358,864,563 |
| 2008-12-01 | 2008-11-27 | 2.010 | 181,131,491 | -183,065 | 29.91% | 364,157,018 |
| 2008-11-28 | 2008-11-26 | 1.991 | 181,314,556 | -44,008 | 29.94% | 360,915,904 |
| 2008-11-27 | 2008-11-25 | 2.010 | 181,358,564 | +81,184 | 29.95% | 364,613,539 |
| 2008-11-26 | 2008-11-24 | 1.971 | 181,277,380 | +29,540 | 29.94% | 357,233,484 |
| 2008-11-25 | 2008-11-21 | 1.991 | 181,247,840 | -9,847 | 29.93% | 360,783,102 |
| 2008-11-24 | 2008-11-20 | 2.010 | 181,257,687 | +73,748 | 29.93% | 364,410,730 |
| 2008-11-21 | 2008-11-19 | 2.030 | 181,183,939 | -606,465 | 29.92% | 367,869,022 |
| 2008-11-20 | 2008-11-18 | 1.981 | 181,790,404 | -110,120 | 30.02% | 360,053,788 |
| 2008-11-19 | 2008-11-17 | 2.020 | 181,900,524 | -310,668 | 30.04% | 367,513,537 |
| 2008-11-18 | 2008-11-14 | 2.070 | 182,211,192 | -639,622 | 30.09% | 377,208,732 |
| 2008-11-17 | 2008-11-13 | 2.090 | 182,850,814 | -44,007 | 30.20% | 382,172,599 |
| 2008-11-14 | 2008-11-12 | 2.160 | 182,894,821 | -535,731 | 30.20% | 395,006,730 |
| 2008-11-13 | 2008-11-11 | 2.239 | 183,430,552 | +112,933 | 30.29% | 410,768,890 |
| 2008-11-12 | 2008-11-10 | 2.239 | 183,317,619 | -207,581 | 30.27% | 410,515,991 |
| 2008-11-11 | 2008-11-07 | 2.210 | 183,525,200 | -28,735 | 30.31% | 405,501,097 |
| 2008-11-10 | 2008-11-06 | 2.210 | 183,553,935 | +20,697 | 30.31% | 405,564,587 |
| 2008-11-07 | 2008-11-05 | 2.349 | 183,533,238 | +47,424 | 30.31% | 431,092,118 |
| 2008-11-06 | 2008-11-04 | 2.289 | 183,485,814 | +3,618 | 30.30% | 420,023,589 |
| 2008-11-05 | 2008-11-03 | 2.419 | 183,482,196 | -84,198 | 30.30% | 443,755,303 |
| 2008-11-04 | 2008-10-31 | 2.399 | 183,566,394 | -154,731 | 30.32% | 440,304,954 |
| 2008-11-03 | 2008-10-30 | 2.140 | 183,721,125 | -53,855 | 30.34% | 393,134,275 |
| 2008-10-31 | 2008-10-29 | 2.030 | 183,774,980 | -138,253 | 30.35% | 373,129,774 |
| 2008-10-30 | 2008-10-28 | 1.891 | 183,913,233 | -763,005 | 30.37% | 347,784,268 |
| 2008-10-29 | 2008-10-27 | 1.991 | 184,676,238 | +583,758 | 30.50% | 367,607,504 |
| 2008-10-28 | 2008-10-24 | 2.160 | 184,092,480 | +505,991 | 30.40% | 397,593,371 |
| 2008-10-27 | 2008-10-23 | 2.379 | 183,586,489 | +5,626 | 30.32% | 436,698,772 |
| 2008-10-24 | 2008-10-22 | 2.289 | 183,580,863 | +55,061 | 30.32% | 420,241,169 |
| 2008-10-23 | 2008-10-21 | 2.359 | 183,525,802 | +24,716 | 30.31% | 432,901,240 |
| 2008-10-22 | 2008-10-20 | 2.428 | 183,501,086 | +387,431 | 30.30% | 445,627,330 |
| 2008-10-21 | 2008-10-17 | 2.428 | 183,113,655 | +138,253 | 30.24% | 444,686,465 |
| 2008-10-20 | 2008-10-16 | 2.389 | 182,975,402 | -103,288 | 30.22% | 437,066,283 |
| 2008-10-17 | 2008-10-15 | 2.538 | 183,078,690 | -4,019 | 30.23% | 464,645,066 |
| 2008-10-16 | 2008-10-14 | 2.737 | 183,082,709 | +7,435 | 30.24% | 501,098,816 |
| 2008-10-15 | 2008-10-13 | 2.588 | 183,075,274 | +242,948 | 30.23% | 473,746,914 |
| 2008-10-14 | 2008-10-10 | 2.419 | 182,832,326 | -86,408 | 30.19% | 442,183,579 |
| 2008-10-13 | 2008-10-09 | 2.637 | 182,918,734 | +107,708 | 30.21% | 482,444,560 |
| 2008-10-10 | 2008-10-08 | 2.787 | 182,811,026 | -14,870 | 30.19% | 509,452,585 |
| 2008-10-09 | 2008-10-06 | 3.235 | 182,825,896 | +416,669 | 30.19% | 591,376,993 |
| 2008-10-08 | 2008-10-03 | 3.533 | 182,409,227 | -198,739 | 30.12% | 644,493,451 |
| 2008-10-06 | 2008-10-02 | 3.683 | 182,607,966 | -245,560 | 30.16% | 672,457,429 |
| 2008-10-03 | 2008-09-30 | 3.533 | 182,853,526 | -57,472 | 30.20% | 646,063,261 |
| 2008-10-02 | 2008-09-29 | 3.732 | 182,910,998 | -722,815 | 30.21% | 682,675,693 |
| 2008-09-30 | 2008-09-26 | 3.185 | 183,633,813 | +24,114 | 30.33% | 584,852,005 |
| 2008-09-29 | 2008-09-25 | 3.583 | 183,609,699 | +319,108 | 30.32% | 657,872,106 |
| 2008-09-26 | 2008-09-24 | 2.588 | 183,290,591 | -23,752 | 30.27% | 474,304,093 |
| 2008-09-25 | 2008-09-23 | 2.538 | 183,314,343 | -15,072 | 30.27% | 465,243,142 |
| 2008-09-24 | 2008-09-22 | 2.637 | 183,329,415 | +201 | 30.28% | 483,527,723 |
| 2008-09-23 | 2008-09-19 | 2.637 | 183,329,214 | +778,277 | 30.28% | 483,527,193 |
| 2008-09-22 | 2008-09-18 | 2.399 | 182,550,937 | -80,982 | 30.15% | 437,869,265 |
| 2008-09-19 | 2008-09-17 | 2.737 | 182,631,919 | -555,625 | 30.16% | 499,865,000 |
| 2008-09-18 | 2008-09-16 | 3.284 | 183,187,544 | -102,384 | 30.25% | 601,662,900 |
| 2008-09-17 | 2008-09-12 | 3.683 | 183,289,928 | -44,410 | 30.27% | 674,968,768 |
| 2008-09-16 | 2008-09-11 | 3.683 | 183,334,338 | +85,002 | 30.28% | 675,132,309 |
| 2008-09-12 | 2008-09-10 | 3.832 | 183,249,336 | +74,552 | 30.26% | 702,176,826 |
| 2008-09-11 | 2008-09-09 | 3.882 | 183,174,784 | +40,592 | 30.25% | 711,006,626 |
| 2008-09-10 | 2008-09-08 | 3.981 | 183,134,192 | +98,867 | 30.24% | 729,075,964 |
| 2008-09-09 | 2008-09-05 | 3.931 | 183,035,325 | -52,850 | 30.23% | 719,573,835 |
| 2008-09-08 | 2008-09-04 | 4.031 | 183,088,175 | +115,345 | 30.24% | 738,003,926 |
| 2008-09-05 | 2008-09-03 | 4.130 | 182,972,830 | -23,511 | 30.22% | 755,749,824 |
| 2008-09-04 | 2008-09-02 | 4.230 | 182,996,341 | -418,578 | 30.22% | 774,060,113 |
| 2008-09-03 | 2008-09-01 | 4.230 | 183,414,919 | -280,927 | 30.29% | 775,830,665 |
| 2008-09-02 | 2008-08-29 | 4.280 | 183,695,846 | -11,655 | 30.34% | 786,160,364 |
| 2008-09-01 | 2008-08-28 | 4.280 | 183,707,501 | +283,339 | 30.34% | 786,210,244 |
| 2008-08-29 | 2008-08-27 | 4.429 | 183,424,162 | +34,161 | 30.29% | 812,381,281 |
| 2008-08-28 | 2008-08-26 | 4.081 | 183,390,001 | -21,100 | 30.29% | 748,346,725 |
| 2008-08-27 | 2008-08-25 | 4.081 | 183,411,101 | -61,289 | 30.29% | 748,432,827 |
| 2008-08-26 | 2008-08-21 | 4.081 | 183,472,390 | -5,225 | 30.30% | 748,682,924 |
| 2008-08-25 | 2008-08-20 | 4.081 | 183,477,615 | +90,829 | 30.30% | 748,704,246 |
| 2008-08-21 | 2008-08-19 | 4.081 | 183,386,786 | +118,560 | 30.29% | 748,333,606 |
| 2008-08-20 | 2008-08-18 | 3.981 | 183,268,226 | +205,371 | 30.27% | 729,609,567 |
| 2008-08-19 | 2008-08-15 | 4.280 | 183,062,855 | +81,987 | 30.23% | 783,451,362 |
| 2008-08-18 | 2008-08-14 | 4.180 | 182,980,868 | -180,252 | 30.22% | 764,888,844 |
| 2008-08-15 | 2008-08-13 | 3.782 | 183,161,120 | -21,099 | 30.25% | 692,724,009 |
| 2008-08-14 | 2008-08-12 | 3.882 | 183,182,219 | -34,965 | 30.25% | 711,035,486 |
| 2008-08-13 | 2008-08-11 | 4.180 | 183,217,184 | -75,356 | 30.26% | 765,876,682 |
| 2008-08-12 | 2008-08-08 | 4.578 | 183,292,540 | +87,011 | 30.27% | 839,162,319 |
| 2008-08-11 | 2008-08-07 | 4.877 | 183,205,529 | -13,866 | 30.26% | 893,465,956 |
| 2008-08-08 | 2008-08-05 | 4.877 | 183,219,395 | +96,858 | 30.26% | 893,533,579 |
| 2008-08-07 | 2008-08-04 | 5.076 | 183,122,537 | -146,492 | 30.24% | 929,512,695 |
| 2008-08-05 | 2008-08-01 | 5.175 | 183,269,029 | +53,452 | 30.27% | 948,496,594 |
| 2008-08-04 | 2008-07-31 | 5.076 | 183,215,577 | -188,490 | 30.26% | 929,984,957 |
| 2008-08-01 | 2008-07-30 | 5.275 | 183,404,067 | -516,038 | 30.29% | 967,449,233 |
| 2008-07-31 | 2008-07-29 | 5.275 | 183,920,105 | +6,631 | 30.37% | 970,171,313 |
| 2008-07-30 | 2008-07-28 | 5.275 | 183,913,474 | -299,816 | 30.37% | 970,136,335 |
| 2008-07-29 | 2008-07-25 | 5.275 | 184,213,290 | -801,386 | 30.42% | 971,717,852 |
| 2008-07-28 | 2008-07-24 | 5.474 | 185,014,676 | -173,621 | 30.55% | 1,012,773,250 |
| 2008-07-25 | 2008-07-23 | 5.474 | 185,188,297 | -82,992 | 30.58% | 1,013,723,654 |
| 2008-07-24 | 2008-07-22 | 5.374 | 185,271,289 | -78,571 | 30.60% | 995,738,354 |
| 2008-07-23 | 2008-07-21 | 5.374 | 185,349,860 | -147,296 | 30.61% | 996,160,633 |
| 2008-07-22 | 2008-07-18 | 5.374 | 185,497,156 | -81,987 | 30.63% | 996,952,274 |
| 2008-07-21 | 2008-07-17 | 5.374 | 185,579,143 | -106,905 | 30.65% | 997,392,912 |
| 2008-07-18 | 2008-07-16 | 5.574 | 185,686,048 | -287,760 | 30.67% | 1,034,929,230 |
| 2008-07-17 | 2008-07-15 | 5.474 | 185,973,808 | +84,600 | 30.71% | 1,018,023,554 |
| 2008-07-16 | 2008-07-14 | 6.071 | 185,889,208 | -300,821 | 30.70% | 1,128,567,047 |
| 2008-07-15 | 2008-07-11 | 5.773 | 186,190,029 | -756,173 | 30.75% | 1,074,800,268 |
| 2008-07-14 | 2008-07-10 | 5.175 | 186,946,202 | +113,738 | 30.87% | 967,527,556 |
| 2008-07-11 | 2008-07-09 | 5.076 | 186,832,464 | +14,468 | 30.85% | 948,343,934 |
| 2008-07-10 | 2008-07-08 | 4.976 | 186,817,996 | +147,497 | 30.85% | 929,676,956 |
| 2008-07-09 | 2008-07-07 | 5.374 | 186,670,499 | -116,752 | 30.83% | 1,003,258,392 |
| 2008-07-08 | 2008-07-04 | 5.275 | 186,787,251 | +38,181 | 30.85% | 985,295,395 |
| 2008-07-07 | 2008-07-03 | 5.076 | 186,749,070 | -747,934 | 30.84% | 947,920,634 |
| 2008-07-04 | 2008-07-02 | 5.374 | 187,497,004 | -43,204 | 30.96% | 1,007,700,433 |
| 2008-07-03 | 2008-06-30 | 5.673 | 187,540,208 | +93,039 | 30.97% | 1,063,928,890 |
| 2008-07-02 | 2008-06-27 | 5.773 | 187,447,169 | +266,057 | 30.96% | 1,082,057,233 |
| 2008-06-30 | 2008-06-26 | 5.972 | 187,181,112 | -373,966 | 30.91% | 1,117,780,751 |
| 2008-06-27 | 2008-06-25 | 6.270 | 187,555,078 | -343,222 | 30.97% | 1,176,014,643 |
| 2008-06-26 | 2008-06-24 | 6.071 | 187,898,300 | +202,959 | 31.03% | 1,140,764,608 |
| 2008-06-25 | 2008-06-23 | 6.270 | 187,695,341 | +17,684 | 31.00% | 1,176,894,126 |
| 2008-06-24 | 2008-06-20 | 6.071 | 187,677,657 | -1,314,611 | 30.99% | 1,139,425,045 |
| 2008-06-23 | 2008-06-19 | 6.071 | 188,992,268 | -306,850 | 31.21% | 1,147,406,286 |
| 2008-06-20 | 2008-06-18 | 6.171 | 189,299,118 | +221,245 | 31.26% | 1,168,109,707 |
| 2008-06-19 | 2008-06-17 | 6.768 | 189,077,873 | +128,809 | 31.23% | 1,279,655,224 |
| 2008-06-18 | 2008-06-16 | 7.066 | 188,949,064 | -93,442 | 31.20% | 1,335,200,378 |
| 2008-06-17 | 2008-06-13 | 6.867 | 189,042,506 | +175,630 | 31.22% | 1,298,230,803 |
| 2008-06-16 | 2008-06-12 | 6.867 | 188,866,876 | +184,070 | 31.19% | 1,297,024,682 |
| 2008-06-13 | 2008-06-11 | 7.266 | 188,682,806 | +14,468 | 31.16% | 1,370,877,156 |
| 2008-06-12 | 2008-06-10 | 7.465 | 188,668,338 | +67,720 | 31.16% | 1,408,327,436 |
| 2008-06-11 | 2008-06-06 | 7.863 | 188,600,618 | +119,766 | 31.15% | 1,482,905,773 |
| 2008-06-10 | 2008-06-05 | 7.962 | 188,480,852 | -108,312 | 31.13% | 1,500,723,130 |
| 2008-06-06 | 2008-06-04 | 7.962 | 188,589,164 | +28,334 | 31.14% | 1,501,585,533 |
| 2008-06-05 | 2008-06-03 | 8.261 | 188,560,830 | -14,468 | 31.14% | 1,557,660,929 |
| 2008-06-04 | 2008-06-02 | 8.559 | 188,575,298 | +57,270 | 31.14% | 1,614,085,763 |
| 2008-06-03 | 2008-05-30 | 8.460 | 188,518,028 | -272,688 | 31.13% | 1,594,832,829 |
| 2008-06-02 | 2008-05-29 | 8.559 | 188,790,716 | -45,616 | 31.18% | 1,615,929,606 |
| 2008-05-30 | 2008-05-28 | 8.062 | 188,836,332 | +113,939 | 31.19% | 1,522,347,954 |
| 2008-05-29 | 2008-05-27 | 8.261 | 188,722,393 | -339,203 | 31.17% | 1,558,995,566 |
| 2008-05-28 | 2008-05-26 | 8.360 | 189,061,596 | -284,946 | 31.22% | 1,580,614,490 |
| 2008-05-27 | 2008-05-23 | 8.460 | 189,346,542 | -32,353 | 31.27% | 1,601,841,927 |
| 2008-05-26 | 2008-05-22 | 8.559 | 189,378,895 | +214,011 | 31.28% | 1,620,964,047 |
| 2008-05-23 | 2008-05-21 | 8.758 | 189,164,884 | -51,041 | 31.24% | 1,656,786,486 |
| 2008-05-22 | 2008-05-20 | 8.858 | 189,215,925 | -25,320 | 31.25% | 1,676,065,724 |
| 2008-05-21 | 2008-05-19 | 8.659 | 189,241,245 | -45,012 | 31.25% | 1,638,620,569 |
| 2008-05-20 | 2008-05-16 | 8.758 | 189,286,257 | +116,550 | 31.26% | 1,657,849,523 |
| 2008-05-19 | 2008-05-15 | 9.455 | 189,169,707 | +4,220 | 31.24% | 1,788,621,923 |
| 2008-05-16 | 2008-05-14 | 9.356 | 189,165,487 | -89,020 | 31.24% | 1,769,754,843 |
| 2008-05-15 | 2008-05-13 | 9.356 | 189,254,507 | -1,056,793 | 31.25% | 1,770,587,677 |
| 2008-05-14 | 2008-05-09 | 9.455 | 190,311,300 | +22,707 | 31.43% | 1,799,415,819 |
| 2008-05-13 | 2008-05-08 | 9.455 | 190,288,593 | -72,944 | 31.43% | 1,799,201,122 |
| 2008-05-09 | 2008-05-07 | 9.654 | 190,361,537 | +56,065 | 31.44% | 1,837,783,254 |
| 2008-05-08 | 2008-05-06 | 9.754 | 190,305,472 | +152,118 | 31.43% | 1,856,182,632 |
| 2008-05-07 | 2008-05-05 | 9.853 | 190,153,354 | -733,264 | 31.40% | 1,873,624,418 |
| 2008-05-06 | 2008-05-02 | 9.555 | 190,886,618 | +538,745 | 31.52% | 1,823,853,998 |
| 2008-05-05 | 2008-04-30 | 9.555 | 190,347,873 | +3,818 | 31.44% | 1,818,706,480 |
| 2008-05-02 | 2008-04-29 | 9.455 | 190,344,055 | +222,652 | 31.43% | 1,799,725,522 |
| 2008-04-30 | 2008-04-28 | 9.953 | 190,121,403 | -632,689 | 31.40% | 1,892,231,916 |
| 2008-04-29 | 2008-04-25 | 8.858 | 190,754,092 | -369,948 | 31.50% | 1,689,690,735 |
| 2008-04-28 | 2008-04-24 | 9.057 | 191,124,040 | +396,554 | 31.56% | 1,731,011,935 |
| 2008-04-25 | 2008-04-23 | 8.559 | 190,727,486 | -326,744 | 31.50% | 1,632,507,137 |
| 2008-04-24 | 2008-04-22 | 8.261 | 191,054,230 | +5,024 | 31.55% | 1,578,258,376 |
| 2008-04-23 | 2008-04-21 | 8.261 | 191,049,206 | +322,122 | 31.55% | 1,578,216,874 |
| 2008-04-22 | 2008-04-18 | 8.460 | 190,727,084 | +78,169 | 31.50% | 1,613,521,095 |
| 2008-04-21 | 2008-04-17 | 8.559 | 190,648,915 | +53,854 | 31.48% | 1,631,834,619 |
| 2008-04-18 | 2008-04-16 | 8.559 | 190,595,061 | -101,680 | 31.48% | 1,631,373,662 |
| 2008-04-17 | 2008-04-15 | 9.356 | 190,696,741 | -136,645 | 31.49% | 1,784,080,628 |
| 2008-04-16 | 2008-04-14 | 9.853 | 190,833,386 | -914,923 | 31.52% | 1,880,324,928 |
| 2008-04-15 | 2008-04-11 | 9.853 | 191,748,309 | -984,853 | 31.67% | 1,889,339,874 |
| 2008-04-14 | 2008-04-10 | 10.052 | 192,733,162 | -1,582,677 | 31.83% | 1,937,408,377 |
| 2008-04-11 | 2008-04-09 | 9.953 | 194,315,839 | -72,744 | 32.09% | 1,933,978,114 |
| 2008-04-10 | 2008-04-08 | 9.754 | 194,388,583 | -229,082 | 32.10% | 1,896,008,075 |
| 2008-04-09 | 2008-04-07 | 10.052 | 194,617,665 | -1,972,318 | 32.14% | 1,956,351,936 |
| 2008-04-08 | 2008-04-03 | 10.152 | 196,589,983 | +284,745 | 32.47% | 1,995,744,357 |
| 2008-04-07 | 2008-04-02 | 10.450 | 196,305,238 | -2,376,628 | 32.42% | 2,051,467,023 |
| 2008-04-03 | 2008-04-01 | 10.351 | 198,681,866 | -2,593,653 | 32.81% | 2,056,529,400 |
| 2008-04-02 | 2008-03-31 | 9.256 | 201,275,519 | +30,946 | 33.24% | 1,863,018,883 |
| 2008-04-01 | 2008-03-28 | 9.455 | 201,244,573 | +111,125 | 33.23% | 1,902,791,207 |
| 2008-03-31 | 2008-03-27 | 8.858 | 201,133,448 | -277,109 | 33.22% | 1,781,630,580 |
| 2008-03-28 | 2008-03-26 | 8.858 | 201,410,557 | -224,059 | 33.26% | 1,784,085,198 |
| 2008-03-27 | 2008-03-25 | 9.157 | 201,634,616 | -399,889 | 33.30% | 1,846,274,506 |
| 2008-03-26 | 2008-03-20 | 8.659 | 202,034,505 | -151,918 | 33.37% | 1,749,396,098 |
| 2008-03-25 | 2008-03-19 | 8.957 | 202,186,423 | -656,300 | 33.39% | 1,811,080,904 |
| 2008-03-20 | 2008-03-18 | 7.266 | 202,842,723 | +227,474 | 33.50% | 1,473,756,200 |
| 2008-03-19 | 2008-03-17 | 7.962 | 202,615,249 | -110,723 | 33.46% | 1,613,264,093 |
| 2008-03-18 | 2008-03-14 | 9.157 | 202,725,972 | +94,446 | 33.48% | 1,856,267,546 |
| 2008-03-17 | 2008-03-13 | 9.853 | 202,631,526 | +633,393 | 33.46% | 1,996,574,696 |
| 2008-03-14 | 2008-03-12 | 10.351 | 201,998,133 | +512,220 | 33.36% | 2,090,855,636 |
| 2008-03-13 | 2008-03-11 | 10.052 | 201,485,913 | +217,226 | 33.27% | 2,025,393,512 |
| 2008-03-12 | 2008-03-10 | 10.550 | 201,268,687 | -134,636 | 33.24% | 2,123,368,800 |
| 2008-03-11 | 2008-03-07 | 11.147 | 201,403,323 | +70,131 | 33.26% | 2,245,060,286 |
| 2008-03-10 | 2008-03-06 | 11.645 | 201,333,192 | -5,024 | 33.25% | 2,344,469,535 |
| 2008-03-07 | 2008-03-05 | 11.545 | 201,338,216 | +402,100 | 33.25% | 2,324,489,337 |
| 2008-03-06 | 2008-03-04 | 12.142 | 200,936,116 | +277,511 | 33.18% | 2,439,839,100 |
| 2008-03-05 | 2008-03-03 | 12.242 | 200,658,605 | -89,623 | 33.14% | 2,456,440,523 |
| 2008-03-04 | 2008-02-29 | 11.645 | 200,748,228 | +43,405 | 33.15% | 2,337,657,791 |
| 2008-03-03 | 2008-02-28 | 11.048 | 200,704,823 | -222,451 | 33.15% | 2,217,298,385 |
| 2008-02-29 | 2008-02-27 | 10.749 | 200,927,274 | +111,728 | 33.18% | 2,159,762,522 |
| 2008-02-28 | 2008-02-26 | 10.948 | 200,815,546 | -115,546 | 33.16% | 2,198,534,923 |
| 2008-02-27 | 2008-02-25 | 10.251 | 200,931,092 | +581,748 | 33.18% | 2,059,812,656 |
| 2008-02-26 | 2008-02-22 | 11.943 | 200,349,344 | -169,199 | 33.09% | 2,392,833,740 |
| 2008-02-25 | 2008-02-21 | 11.844 | 200,518,543 | +219,236 | 33.11% | 2,374,897,414 |
| 2008-02-22 | 2008-02-20 | 11.943 | 200,299,307 | +557,232 | 33.08% | 2,392,236,133 |
| 2008-02-21 | 2008-02-19 | 12.242 | 199,742,075 | -481,374 | 32.99% | 2,445,220,463 |
| 2008-02-20 | 2008-02-18 | 9.256 | 200,223,449 | -702,117 | 33.07% | 1,853,280,856 |
| 2008-02-19 | 2008-02-15 | 8.062 | 200,925,566 | -294,391 | 33.18% | 1,619,808,122 |
| 2008-02-18 | 2008-02-14 | 7.166 | 201,219,957 | -756,976 | 33.23% | 1,441,939,043 |
| 2008-02-15 | 2008-02-13 | 7.166 | 201,976,933 | -341,413 | 33.36% | 1,447,363,521 |
| 2008-02-14 | 2008-02-12 | 7.266 | 202,318,346 | +57,471 | 33.41% | 1,469,946,332 |
| 2008-02-13 | 2008-02-11 | 7.465 | 202,260,875 | -565,471 | 33.40% | 1,509,789,839 |
| 2008-02-12 | 2008-02-06 | 7.166 | 202,826,346 | +15,357 | 33.50% | 1,453,450,401 |
| 2008-02-11 | 2008-02-04 | 6.370 | 202,810,989 | -251,588 | 33.49% | 1,291,858,092 |
| 2008-02-05 | 2008-02-01 | 5.972 | 203,062,577 | +1,815,175 | 33.53% | 1,212,619,357 |
| 2008-02-04 | 2008-01-31 | 5.972 | 201,247,402 | +137,450 | 33.24% | 1,201,779,761 |
| 2008-02-01 | 2008-01-30 | 5.972 | 201,109,952 | +31,951 | 33.21% | 1,200,958,957 |
| 2008-01-31 | 2008-01-29 | 6.071 | 201,078,001 | -136,244 | 33.21% | 1,220,780,960 |
| 2008-01-30 | 2008-01-28 | 5.773 | 201,214,245 | -21,301 | 33.23% | 1,161,529,034 |
| 2008-01-29 | 2008-01-25 | 6.071 | 201,235,546 | +71,940 | 33.23% | 1,221,737,444 |
| 2008-01-28 | 2008-01-24 | 5.773 | 201,163,606 | +807,415 | 33.22% | 1,161,236,715 |
| 2008-01-25 | 2008-01-23 | 5.773 | 200,356,191 | -104,494 | 33.09% | 1,156,575,833 |
| 2008-01-24 | 2008-01-22 | 5.076 | 200,460,685 | -101,680 | 33.11% | 1,017,519,496 |
| 2008-01-23 | 2008-01-21 | 5.872 | 200,562,365 | -4,421 | 33.12% | 1,177,727,475 |
| 2008-01-22 | 2008-01-18 | 5.972 | 200,566,786 | +24,717 | 33.12% | 1,197,715,358 |
| 2008-01-21 | 2008-01-17 | 5.673 | 200,542,069 | +538,946 | 33.12% | 1,137,689,369 |
| 2008-01-18 | 2008-01-16 | 5.773 | 200,003,123 | +212,403 | 33.03% | 1,154,537,713 |
| 2008-01-17 | 2008-01-15 | 6.071 | 199,790,720 | +252,996 | 32.99% | 1,212,965,644 |
| 2008-01-16 | 2008-01-14 | 6.270 | 199,537,724 | -1,608 | 32.95% | 1,251,148,664 |
| 2008-01-15 | 2008-01-11 | 6.569 | 199,539,332 | -263,645 | 32.95% | 1,310,737,735 |
| 2008-01-14 | 2008-01-10 | 6.270 | 199,802,977 | -90,227 | 33.00% | 1,252,811,863 |
| 2008-01-11 | 2008-01-09 | 6.370 | 199,893,204 | -25,520 | 33.01% | 1,273,272,491 |
| 2008-01-10 | 2008-01-08 | 6.370 | 199,918,724 | -144,885 | 33.02% | 1,273,435,047 |
| 2008-01-09 | 2008-01-07 | 6.171 | 200,063,609 | -623,345 | 33.04% | 1,234,534,245 |
| 2008-01-08 | 2008-01-04 | 6.071 | 200,686,954 | -696,289 | 33.14% | 1,218,406,843 |
| 2008-01-07 | 2008-01-03 | 5.972 | 201,383,243 | -164,377 | 33.26% | 1,202,590,957 |
| 2008-01-04 | 2008-01-02 | 6.171 | 201,547,620 | -24,114 | 33.28% | 1,243,691,644 |
| 2008-01-03 | 2007-12-31 | 6.370 | 201,571,734 | -581,949 | 33.29% | 1,283,964,330 |
| 2008-01-02 | 2007-12-27 | 6.270 | 202,153,683 | -24,717 | 33.38% | 1,267,551,345 |
| 2007-12-28 | 2007-12-24 | 6.668 | 202,178,400 | -793,951 | 33.39% | 1,348,195,617 |
| 2007-12-27 | 2007-12-20 | 6.171 | 202,972,351 | -154,329 | 33.52% | 1,252,483,244 |
| 2007-12-21 | 2007-12-19 | 6.967 | 203,126,680 | +58,275 | 33.55% | 1,415,169,185 |
| 2007-12-20 | 2007-12-18 | 6.171 | 203,068,405 | +67,519 | 33.54% | 1,253,075,966 |
| 2007-12-19 | 2007-12-17 | 4.827 | 203,000,886 | +380,799 | 33.52% | 979,902,859 |
| 2007-12-18 | 2007-12-14 | 5.374 | 202,620,087 | +468,815 | 33.46% | 1,088,979,264 |
| 2007-12-17 | 2007-12-13 | 5.574 | 202,151,272 | +249,579 | 33.38% | 1,126,698,869 |
| 2007-12-14 | 2007-12-12 | 6.370 | 201,901,693 | -178,041 | 33.34% | 1,286,066,091 |
| 2007-12-13 | 2007-12-11 | 6.668 | 202,079,734 | -382,206 | 33.37% | 1,347,537,678 |
| 2007-12-12 | 2007-12-10 | 7.066 | 202,461,940 | +259,024 | 33.44% | 1,430,688,531 |
| 2007-12-11 | 2007-12-07 | 7.266 | 202,202,916 | +47,223 | 33.39% | 1,469,107,674 |
| 2007-12-10 | 2007-12-06 | 7.066 | 202,155,693 | +304,439 | 33.39% | 1,428,524,450 |
| 2007-12-07 | 2007-12-05 | 7.166 | 201,851,254 | +88,216 | 33.33% | 1,446,462,907 |
| 2007-12-06 | 2007-12-04 | 7.465 | 201,763,038 | -526,085 | 33.32% | 1,506,073,701 |
| 2007-12-05 | 2007-12-03 | 6.967 | 202,289,123 | -1,123,709 | 33.41% | 1,409,333,984 |
| 2007-12-04 | 2007-11-30 | 7.365 | 203,412,832 | -109,417 | 33.59% | 1,498,143,516 |
| 2007-12-03 | 2007-11-29 | 7.564 | 203,522,249 | -239,331 | 33.61% | 1,539,461,522 |
| 2007-11-30 | 2007-11-28 | 7.166 | 203,761,580 | +105,298 | 33.65% | 1,460,152,273 |
| 2007-11-29 | 2007-11-27 | 7.465 | 203,656,282 | +79,375 | 33.63% | 1,520,205,948 |
| 2007-11-28 | 2007-11-26 | 7.365 | 203,576,907 | +249,177 | 33.62% | 1,499,351,935 |
| 2007-11-27 | 2007-11-23 | 7.465 | 203,327,730 | -172,013 | 33.58% | 1,517,753,449 |
| 2007-11-26 | 2007-11-22 | 7.962 | 203,499,743 | -153,525 | 33.61% | 1,620,306,615 |
| 2007-11-23 | 2007-11-21 | 8.460 | 203,653,268 | -425,812 | 33.63% | 1,722,874,576 |
| 2007-11-22 | 2007-11-20 | 8.559 | 204,079,080 | -399,085 | 33.70% | 1,746,788,371 |
| 2007-11-21 | 2007-11-19 | 8.957 | 204,478,165 | -62,093 | 33.77% | 1,831,609,138 |
| 2007-11-20 | 2007-11-16 | 9.057 | 204,540,258 | +66,715 | 33.78% | 1,852,522,727 |
| 2007-11-19 | 2007-11-15 | 9.256 | 204,473,543 | -37,980 | 33.77% | 1,892,619,994 |
| 2007-11-16 | 2007-11-14 | 9.455 | 204,511,523 | +15,474 | 33.77% | 1,933,680,605 |
| 2007-11-15 | 2007-11-13 | 8.957 | 204,496,049 | -180,252 | 33.77% | 1,831,769,333 |
| 2007-11-14 | 2007-11-12 | 9.157 | 204,676,301 | -8,641 | 33.80% | 1,874,125,802 |
| 2007-11-13 | 2007-11-09 | 9.754 | 204,684,942 | +42,400 | 33.80% | 1,996,435,680 |
| 2007-11-12 | 2007-11-08 | 9.853 | 204,642,542 | +145,890 | 33.80% | 2,016,389,696 |
| 2007-11-09 | 2007-11-07 | 10.152 | 204,496,652 | -17,684 | 33.77% | 2,076,011,366 |
| 2007-11-08 | 2007-11-06 | 10.351 | 204,514,336 | -524,880 | 33.77% | 2,116,900,516 |
| 2007-11-07 | 2007-11-05 | 9.555 | 205,039,216 | +74,151 | 33.86% | 1,959,077,057 |
| 2007-11-06 | 2007-11-02 | 9.654 | 204,965,065 | -82,992 | 33.85% | 1,978,768,243 |
| 2007-11-05 | 2007-11-01 | 9.853 | 205,048,057 | -771,847 | 33.86% | 2,020,385,328 |
| 2007-11-02 | 2007-10-31 | 10.052 | 205,819,904 | -1,758,508 | 33.99% | 2,068,960,018 |
| 2007-11-01 | 2007-10-30 | 10.948 | 207,578,412 | +1,833,462 | 34.28% | 2,272,574,992 |
| 2007-10-31 | 2007-10-29 | 10.948 | 205,744,950 | +464,595 | 33.98% | 2,252,502,193 |
| 2007-10-30 | 2007-10-26 | 10.052 | 205,280,355 | -304,438 | 33.90% | 2,063,536,318 |
| 2007-10-29 | 2007-10-25 | 10.052 | 205,584,793 | -233,001 | 33.95% | 2,066,596,615 |
| 2007-10-26 | 2007-10-24 | 8.858 | 205,817,794 | -1,425,505 | 33.99% | 1,823,124,296 |
| 2007-10-25 | 2007-10-23 | 9.455 | 207,243,299 | -151,073 | 34.23% | 1,959,509,870 |
| 2007-10-24 | 2007-10-22 | 8.659 | 207,394,372 | -681,621 | 34.25% | 1,795,806,638 |
| 2007-10-23 | 2007-10-18 | 9.654 | 208,075,993 | +436,061 | 34.36% | 2,008,801,681 |
| 2007-10-22 | 2007-10-17 | 10.450 | 207,639,932 | -973,902 | 34.29% | 2,169,919,037 |
| 2007-10-18 | 2007-10-16 | 10.948 | 208,613,834 | +73,749 | 34.45% | 2,283,910,825 |
| 2007-10-17 | 2007-10-15 | 11.346 | 208,540,085 | +6,829,666 | 34.44% | 2,366,125,361 |
| 2007-10-16 | 2007-10-12 | 11.545 | 201,710,419 | -283,238 | 33.31% | 2,328,786,494 |
| 2007-10-15 | 2007-10-11 | 11.844 | 201,993,657 | -382,005 | 33.36% | 2,392,368,339 |
| 2007-10-12 | 2007-10-10 | 11.943 | 202,375,662 | -203,763 | 33.42% | 2,417,034,678 |
| 2007-10-11 | 2007-10-09 | 12.341 | 202,579,425 | -585,164 | 33.46% | 2,500,117,225 |
| 2007-10-10 | 2007-10-08 | 12.043 | 203,164,589 | +358,895 | 33.55% | 2,446,677,551 |
| 2007-10-09 | 2007-10-05 | 12.341 | 202,805,694 | -319,328 | 33.49% | 2,502,909,705 |
| 2007-10-08 | 2007-10-04 | 12.341 | 203,125,022 | -35,769 | 33.55% | 2,506,850,665 |
| 2007-10-05 | 2007-10-03 | 12.441 | 203,160,791 | -28,445 | 33.55% | 2,527,512,203 |
| 2007-10-04 | 2007-10-02 | 12.740 | 203,189,236 | +11,455 | 33.56% | 2,588,534,872 |
| 2007-10-03 | 2007-09-28 | 12.341 | 203,177,781 | -251,187 | 33.55% | 2,507,501,786 |
| 2007-10-02 | 2007-09-27 | 11.943 | 203,428,968 | +56,668 | 33.60% | 2,429,614,635 |
| 2007-09-28 | 2007-09-25 | 12.142 | 203,372,300 | +294,390 | 33.59% | 2,469,420,129 |
| 2007-09-27 | 2007-09-24 | 13.436 | 203,077,910 | +130,617 | 33.54% | 2,728,599,572 |
| 2007-09-25 | 2007-09-21 | 13.436 | 202,947,293 | -253,799 | 33.52% | 2,726,844,573 |
| 2007-09-24 | 2007-09-20 | 12.441 | 203,201,092 | +3,216 | 33.56% | 2,528,013,586 |
| 2007-09-21 | 2007-09-19 | 12.540 | 203,197,876 | -129,010 | 33.56% | 2,548,197,364 |
| 2007-09-20 | 2007-09-18 | 12.740 | 203,326,886 | +3,448,050 | 33.58% | 2,590,288,468 |
| 2007-09-19 | 2007-09-17 | 12.341 | 199,878,836 | +543,568 | 33.01% | 2,466,788,129 |
| 2007-09-18 | 2007-09-14 | 12.242 | 199,335,268 | +84,198 | 32.92% | 2,440,240,377 |
| 2007-09-17 | 2007-09-13 | 12.242 | 199,251,070 | +155,334 | 32.91% | 2,439,209,634 |
| 2007-09-14 | 2007-09-12 | 12.640 | 199,095,736 | -218,231 | 32.88% | 2,516,570,103 |
| 2007-09-13 | 2007-09-11 | 11.844 | 199,313,967 | +441,687 | 32.92% | 2,360,630,682 |
| 2007-09-12 | 2007-09-10 | 12.242 | 198,872,280 | -78,170 | 32.84% | 2,434,572,529 |
| 2007-09-11 | 2007-09-07 | 12.341 | 198,950,450 | +555,424 | 32.86% | 2,455,330,530 |
| 2007-09-10 | 2007-09-06 | 12.341 | 198,395,026 | -330,160 | 32.76% | 2,448,475,811 |
| 2007-09-07 | 2007-09-05 | 11.545 | 198,725,186 | -6,430 | 32.82% | 2,294,321,392 |
| 2007-09-06 | 2007-09-04 | 12.043 | 198,731,616 | -95,451 | 32.82% | 2,393,291,990 |
| 2007-09-05 | 2007-09-03 | 12.540 | 198,827,067 | -89,824 | 32.84% | 2,493,385,354 |
| 2007-09-04 | 2007-08-31 | 12.839 | 198,916,891 | -417,774 | 32.85% | 2,553,904,927 |
| 2007-09-03 | 2007-08-30 | 12.540 | 199,334,665 | -104,494 | 32.92% | 2,499,750,873 |
| 2007-08-31 | 2007-08-29 | 12.839 | 199,439,159 | -38,984 | 32.94% | 2,560,610,355 |
| 2007-08-30 | 2007-08-28 | 13.237 | 199,478,143 | -132,727 | 32.94% | 2,640,525,163 |
| 2007-08-29 | 2007-08-27 | 14.133 | 199,610,870 | +491,924 | 32.96% | 2,821,083,137 |
| 2007-08-28 | 2007-08-24 | 14.431 | 199,118,946 | +444,199 | 32.88% | 2,873,584,285 |
| 2007-08-27 | 2007-08-23 | 12.839 | 198,674,747 | -219,839 | 32.81% | 2,550,796,027 |
| 2007-08-24 | 2007-08-22 | 11.844 | 198,894,586 | +598,829 | 32.85% | 2,355,663,626 |
| 2007-08-22 | 2007-08-20 | 14.033 | 198,295,757 | -10,811 | 32.75% | 2,782,760,866 |
| 2007-08-20 | 2007-08-16 | 14.033 | 198,306,568 | +49,635 | 32.75% | 2,782,912,581 |
| 2007-08-16 | 2007-08-14 | 14.033 | 198,256,933 | -20,095 | 32.74% | 2,782,216,034 |
| 2007-08-15 | 2007-08-13 | 14.033 | 198,277,028 | -138,655 | 32.74% | 2,782,498,035 |
| 2007-08-14 | 2007-08-10 | 14.033 | 198,415,683 | +73,748 | 32.77% | 2,784,443,834 |
| 2007-08-13 | 2007-08-09 | 14.033 | 198,341,935 | +1,531,636 | 32.76% | 2,783,408,899 |
| 2007-08-10 | 2007-08-08 | 15.128 | 196,810,299 | -35,568 | 32.50% | 2,977,383,396 |
| 2007-08-09 | 2007-08-07 | 15.128 | 196,845,867 | +138,655 | 32.51% | 2,977,921,475 |
| 2007-08-08 | 2007-08-06 | 15.128 | 196,707,212 | +54,257 | 32.49% | 2,975,823,876 |
| 2007-08-07 | 2007-08-03 | 15.128 | 196,652,955 | -300,219 | 32.48% | 2,975,003,066 |
| 2007-08-06 | 2007-08-02 | 15.427 | 196,953,174 | +900,972 | 32.53% | 3,038,351,642 |
| 2007-08-03 | 2007-08-01 | 15.825 | 196,052,202 | +114,139 | 32.38% | 3,102,502,941 |
| 2007-08-02 | 2007-07-31 | 16.123 | 195,938,063 | +27,329 | 32.36% | 3,159,200,416 |
| 2007-08-01 | 2007-07-30 | 13.337 | 195,910,734 | +679,410 | 32.35% | 2,612,801,298 |
| 2007-07-31 | 2007-07-27 | 14.431 | 195,231,324 | +363,115 | 32.24% | 2,817,480,084 |
| 2007-07-30 | 2007-07-26 | 15.427 | 194,868,209 | +808,621 | 32.18% | 3,006,187,363 |
| 2007-07-27 | 2007-07-25 | 16.223 | 194,059,588 | +268,669 | 32.05% | 3,148,227,168 |
| 2007-07-26 | 2007-07-24 | 16.920 | 193,790,919 | -1,764,637 | 32.00% | 3,278,881,313 |
| 2007-07-25 | 2007-07-23 | 17.119 | 195,555,556 | -63,500 | 32.30% | 3,347,664,750 |
| 2007-07-24 | 2007-07-20 | 17.119 | 195,619,056 | +108,111 | 32.31% | 3,348,751,790 |
| 2007-07-23 | 2007-07-19 | 17.417 | 195,510,945 | +1,479,891 | 32.29% | 3,405,277,247 |
| 2007-07-20 | 2007-07-18 | 17.915 | 194,031,054 | +163,975 | 32.04% | 3,476,058,693 |
| 2007-07-18 | 2007-07-16 | 16.621 | 193,867,079 | +42,200 | 32.02% | 3,222,284,565 |
| 2007-07-16 | 2007-07-12 | 16.621 | 193,824,879 | +94,526 | 32.01% | 3,221,583,154 |
| 2007-07-13 | 2007-07-11 | 17.119 | 193,730,353 | -7,636 | 31.99% | 3,316,419,574 |
| 2007-07-12 | 2007-07-10 | 17.915 | 193,737,989 | +151,235 | 31.99% | 3,470,808,445 |
| 2007-07-11 | 2007-07-09 | 18.114 | 193,586,754 | -259,426 | 31.97% | 3,506,633,511 |
| 2007-07-10 | 2007-07-06 | 17.815 | 193,846,180 | +1,300,142 | 32.01% | 3,453,453,646 |
| 2007-07-09 | 2007-07-05 | 17.815 | 192,546,038 | -1,920,674 | 31.80% | 3,430,291,053 |
| 2007-07-06 | 2007-07-04 | 17.019 | 194,466,712 | +3,661,298 | 32.12% | 3,309,670,315 |
| 2007-07-05 | 2007-07-03 | 18.014 | 190,805,414 | -3,714,951 | 31.51% | 3,437,261,877 |
| 2007-07-04 | 2007-06-29 | 18.711 | 194,520,365 | +4,307,550 | 32.12% | 3,639,705,778 |
| 2007-07-03 | 2007-06-28 | 18.612 | 190,212,815 | -407,927 | 31.41% | 3,540,175,012 |
| 2007-06-29 | 2007-06-27 | 19.607 | 190,620,742 | +22,158,687 | 40.19% | 3,737,487,380 |
| 2007-06-28 | 2007-06-26 | 22.294 | 168,462,055 | -836,753 | 35.52% | 3,755,722,237 |
| 2007-06-27 | 2007-06-25 | 19.906 | 169,298,808 | +3,495,916 | 35.69% | 3,369,979,422 |
| 2007-06-26 | 2007-06-22 | 20.005 | 165,802,892 | 34.96% | 3,316,893,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy