History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.100 | 0 | -2,000 | ||
| 2025-06-12 | 2025-06-10 | 2.733 | 2,000 | +9 | 0.00% | 5,466 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,991 | -597 | 0.00% | 1,780 |
| 2024-10-15 | 2024-10-10 | 0.462 | 2,588 | -1,990 | 0.00% | 1,196 |
| 2024-08-20 | 2024-08-16 | 0.573 | 4,578 | -4,977 | 0.00% | 2,622 |
| 2024-08-12 | 2024-08-08 | 0.502 | 9,555 | -1,990 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.522 | 11,545 | -995 | 0.00% | 6,032 |
| 2024-07-29 | 2024-07-25 | 0.512 | 12,540 | -996 | 0.00% | 6,426 |
| 2024-07-22 | 2024-07-18 | 0.522 | 13,536 | -1,214 | 0.00% | 7,072 |
| 2024-07-17 | 2024-07-15 | 0.522 | 14,750 | -1,991 | 0.00% | 7,706 |
| 2024-07-08 | 2024-07-04 | 0.512 | 16,741 | -21,896 | 0.00% | 8,578 |
| 2024-07-04 | 2024-07-02 | 0.543 | 38,637 | -3,981 | 0.00% | 20,963 |
| 2024-06-25 | 2024-06-21 | 0.502 | 42,618 | -24,185 | 0.00% | 21,410 |
| 2024-06-24 | 2024-06-20 | 0.512 | 66,803 | -33,441 | 0.00% | 34,231 |
| 2024-06-19 | 2024-06-17 | 0.512 | 100,244 | -1,991 | 0.00% | 51,367 |
| 2024-06-13 | 2024-06-11 | 0.533 | 102,235 | -5,971 | 0.00% | 54,442 |
| 2024-05-31 | 2024-05-29 | 0.553 | 108,206 | -109,481 | 0.00% | 59,796 |
| 2024-05-20 | 2024-05-16 | 0.522 | 217,687 | -2,986 | 0.01% | 113,735 |
| 2024-05-14 | 2024-05-10 | 0.533 | 220,673 | -995 | 0.01% | 117,512 |
| 2024-05-13 | 2024-05-09 | 0.533 | 221,668 | -3,284 | 0.01% | 118,042 |
| 2024-05-08 | 2024-05-06 | 0.512 | 224,952 | -52,750 | 0.01% | 115,270 |
| 2024-05-06 | 2024-05-02 | 0.502 | 277,702 | -2,986 | 0.01% | 139,510 |
| 2024-01-23 | 2024-01-19 | 0.427 | 280,688 | -41,801 | 0.01% | 119,859 |
| 2023-12-08 | 2023-12-06 | 0.462 | 322,489 | -2,986 | 0.01% | 149,049 |
| 2023-01-18 | 2023-01-16 | 0.377 | 325,475 | -1,393 | 0.01% | 122,632 |
| 2022-12-30 | 2022-12-28 | 0.357 | 326,868 | -4,977 | 0.01% | 116,589 |
| 2022-12-28 | 2022-12-22 | 0.372 | 331,845 | -1,990 | 0.01% | 123,365 |
| 2021-09-02 | 2021-08-31 | 0.703 | 333,835 | -49,764 | 0.01% | 234,794 |
| 2021-08-20 | 2021-08-18 | 0.944 | 383,599 | +49,764 | 0.01% | 362,295 |
| 2021-08-19 | 2021-08-17 | 0.633 | 333,835 | +5,971 | 0.01% | 211,314 |
| 2021-08-17 | 2021-08-13 | 0.533 | 327,864 | -2,986 | 0.01% | 174,593 |
| 2021-02-23 | 2021-02-19 | 0.311 | 330,850 | -1,393 | 0.01% | 103,050 |
| 2020-11-20 | 2020-11-18 | 0.332 | 332,243 | -2,986 | 0.01% | 110,161 |
| 2020-07-15 | 2020-07-13 | 0.402 | 335,229 | -6,170 | 0.01% | 134,728 |
| 2019-06-12 | 2019-06-10 | 0.447 | 341,399 | -1,991 | 0.01% | 152,644 |
| 2018-04-30 | 2018-04-26 | 0.826 | 343,390 | -3,268 | 0.01% | 283,667 |
| 2018-04-04 | 2018-03-29 | 0.896 | 346,658 | -49,232 | 0.01% | 310,518 |
| 2018-01-05 | 2018-01-03 | 0.667 | 395,890 | -1,005 | 0.01% | 263,993 |
| 2017-11-24 | 2017-11-22 | 0.717 | 396,895 | -20,095 | 0.01% | 284,414 |
| 2017-08-10 | 2017-08-08 | 0.707 | 416,990 | -1,005 | 0.02% | 294,664 |
| 2017-08-04 | 2017-08-02 | 0.727 | 417,995 | -5,024 | 0.02% | 303,695 |
| 2017-04-26 | 2017-04-24 | 0.936 | 423,019 | -100,474 | 0.02% | 395,759 |
| 2017-01-24 | 2017-01-20 | 0.995 | 523,493 | -20,095 | 0.03% | 521,020 |
| 2016-10-04 | 2016-09-30 | 1.105 | 543,588 | -60,285 | 0.03% | 600,532 |
| 2016-09-13 | 2016-09-09 | 1.045 | 603,873 | +6,229 | 0.04% | 631,071 |
| 2016-09-08 | 2016-09-06 | 1.035 | 597,644 | -1,004 | 0.04% | 618,613 |
| 2016-08-16 | 2016-08-12 | 1.075 | 598,648 | -7,033 | 0.04% | 643,485 |
| 2016-07-18 | 2016-07-14 | 1.095 | 605,681 | +30,142 | 0.04% | 663,101 |
| 2016-07-14 | 2016-07-12 | 1.145 | 575,539 | +30,142 | 0.03% | 658,743 |
| 2016-07-12 | 2016-07-08 | 1.164 | 545,397 | -30,142 | 0.03% | 635,100 |
| 2016-07-11 | 2016-07-07 | 1.174 | 575,539 | +30,142 | 0.03% | 675,928 |
| 2016-06-03 | 2016-06-01 | 1.194 | 545,397 | -30,142 | 0.03% | 651,384 |
| 2016-05-27 | 2016-05-25 | 1.065 | 575,539 | -37,176 | 0.03% | 612,917 |
| 2016-05-20 | 2016-05-18 | 1.005 | 612,715 | -50,237 | 0.04% | 615,918 |
| 2016-04-29 | 2016-04-27 | 1.135 | 662,952 | -10,048 | 0.04% | 752,195 |
| 2016-04-18 | 2016-04-14 | 1.204 | 673,000 | +30,143 | 0.04% | 810,483 |
| 2016-03-31 | 2016-03-29 | 1.234 | 642,857 | -20,095 | 0.04% | 793,377 |
| 2016-03-29 | 2016-03-23 | 1.135 | 662,952 | +20,095 | 0.04% | 752,195 |
| 2016-03-24 | 2016-03-22 | 1.145 | 642,857 | +10,047 | 0.04% | 735,793 |
| 2016-01-20 | 2016-01-18 | 1.274 | 632,810 | -38,180 | 0.04% | 806,170 |
| 2016-01-11 | 2016-01-07 | 1.344 | 670,990 | +20,095 | 0.04% | 901,557 |
| 2015-12-07 | 2015-12-03 | 1.493 | 650,895 | -10,048 | 0.05% | 971,730 |
| 2015-10-27 | 2015-10-23 | 1.642 | 660,943 | -20,095 | 0.05% | 1,085,404 |
| 2015-09-11 | 2015-09-09 | 1.344 | 681,038 | -7,033 | 0.05% | 915,058 |
| 2015-08-27 | 2015-08-25 | 1.364 | 688,071 | -30,142 | 0.05% | 938,204 |
| 2015-08-21 | 2015-08-19 | 1.682 | 718,213 | +4,019 | 0.06% | 1,208,046 |
| 2015-08-18 | 2015-08-14 | 1.652 | 714,194 | -80,380 | 0.06% | 1,179,961 |
| 2015-08-17 | 2015-08-13 | 1.682 | 794,574 | -20,095 | 0.06% | 1,336,486 |
| 2015-08-07 | 2015-08-05 | 1.373 | 814,669 | -4,019 | 0.06% | 1,118,932 |
| 2015-07-21 | 2015-07-17 | 1.403 | 818,688 | -20,095 | 0.06% | 1,148,896 |
| 2015-07-14 | 2015-07-10 | 1.294 | 838,783 | +40,190 | 0.06% | 1,085,266 |
| 2015-07-13 | 2015-07-09 | 1.274 | 798,593 | +20,095 | 0.06% | 1,017,370 |
| 2015-06-29 | 2015-06-25 | 1.602 | 778,498 | +10,048 | 0.06% | 1,247,460 |
| 2015-06-23 | 2015-06-19 | 1.543 | 768,450 | -130,618 | 0.06% | 1,185,470 |
| 2015-06-11 | 2015-06-09 | 1.543 | 899,068 | +36,171 | 0.07% | 1,386,972 |
| 2015-06-08 | 2015-06-04 | 1.652 | 862,897 | +26,727 | 0.07% | 1,425,642 |
| 2015-06-04 | 2015-06-02 | 1.752 | 836,170 | +30,142 | 0.07% | 1,464,706 |
| 2015-06-02 | 2015-05-29 | 1.762 | 806,028 | -30,142 | 0.06% | 1,419,929 |
| 2015-06-01 | 2015-05-28 | 1.742 | 836,170 | +20,095 | 0.07% | 1,456,384 |
| 2015-05-29 | 2015-05-27 | 1.712 | 816,075 | +80,379 | 0.07% | 1,397,018 |
| 2015-05-27 | 2015-05-22 | 1.732 | 735,696 | -28,133 | 0.06% | 1,274,063 |
| 2015-05-26 | 2015-05-21 | 1.712 | 763,829 | -20,095 | 0.06% | 1,307,579 |
| 2015-05-22 | 2015-05-20 | 1.782 | 783,924 | -46,821 | 0.06% | 1,396,595 |
| 2015-05-21 | 2015-05-19 | 1.901 | 830,745 | -65,308 | 0.07% | 1,579,227 |
| 2015-05-19 | 2015-05-15 | 1.543 | 896,053 | +40,190 | 0.07% | 1,382,321 |
| 2015-05-12 | 2015-05-08 | 1.563 | 855,863 | +68,322 | 0.07% | 1,337,357 |
| 2015-05-11 | 2015-05-07 | 1.592 | 787,541 | +20,095 | 0.06% | 1,254,113 |
| 2015-05-08 | 2015-05-06 | 1.692 | 767,446 | -70,332 | 0.06% | 1,298,494 |
| 2015-05-07 | 2015-05-05 | 1.801 | 837,778 | +20,095 | 0.07% | 1,509,214 |
| 2015-05-06 | 2015-05-04 | 1.871 | 817,683 | +10,047 | 0.07% | 1,529,981 |
| 2015-05-05 | 2015-04-30 | 1.891 | 807,636 | +50,238 | 0.06% | 1,527,259 |
| 2015-04-30 | 2015-04-28 | 2.080 | 757,398 | +80,379 | 0.06% | 1,575,483 |
| 2015-04-21 | 2015-04-17 | 1.971 | 677,019 | +20,095 | 0.05% | 1,334,165 |
| 2015-04-10 | 2015-04-08 | 1.782 | 656,924 | -40,189 | 0.05% | 1,170,339 |
| 2015-04-09 | 2015-04-02 | 1.752 | 697,113 | +35,568 | 0.06% | 1,221,122 |
| 2015-04-08 | 2015-04-01 | 1.841 | 661,545 | -30,143 | 0.05% | 1,218,076 |
| 2015-04-02 | 2015-03-31 | 1.742 | 691,688 | -20,095 | 0.06% | 1,204,735 |
| 2015-04-01 | 2015-03-30 | 1.692 | 711,783 | -45,615 | 0.06% | 1,204,314 |
| 2015-03-31 | 2015-03-27 | 1.543 | 757,398 | +9,042 | 0.06% | 1,168,421 |
| 2015-03-30 | 2015-03-26 | 1.533 | 748,356 | +80,380 | 0.06% | 1,147,024 |
| 2015-03-26 | 2015-03-24 | 2.030 | 667,976 | -70,332 | 0.05% | 1,356,233 |
| 2015-03-25 | 2015-03-23 | 1.891 | 738,308 | +47,223 | 0.06% | 1,396,158 |
| 2015-03-24 | 2015-03-20 | 1.553 | 691,085 | -40,190 | 0.06% | 1,072,999 |
| 2015-03-23 | 2015-03-19 | 0.975 | 731,275 | -10,047 | 0.06% | 713,264 |
| 2015-03-10 | 2015-03-06 | 0.826 | 741,322 | +50,237 | 0.06% | 612,390 |
| 2015-02-13 | 2015-02-11 | 0.746 | 691,085 | -36,171 | 0.08% | 515,865 |
| 2015-02-06 | 2015-02-04 | 0.647 | 727,256 | +36,171 | 0.08% | 470,483 |
| 2015-01-05 | 2014-12-31 | 0.657 | 691,085 | -100,475 | 0.08% | 453,961 |
| 2014-12-29 | 2014-12-22 | 0.677 | 791,560 | -38,984 | 0.09% | 535,718 |
| 2014-12-23 | 2014-12-19 | 0.677 | 830,544 | +38,984 | 0.09% | 562,102 |
| 2014-11-28 | 2014-11-26 | 0.826 | 791,560 | -80,379 | 0.09% | 653,891 |
| 2014-11-27 | 2014-11-25 | 0.786 | 871,939 | -50,238 | 0.09% | 685,577 |
| 2014-11-26 | 2014-11-24 | 0.776 | 922,177 | +130,617 | 0.10% | 715,900 |
| 2014-11-24 | 2014-11-20 | 0.926 | 791,560 | -192,710 | 0.09% | 732,673 |
| 2014-11-21 | 2014-11-19 | 0.756 | 984,270 | -100,475 | 0.11% | 744,511 |
| 2014-11-07 | 2014-11-05 | 0.667 | 1,084,745 | +36,372 | 0.12% | 723,346 |
| 2014-11-06 | 2014-11-04 | 0.677 | 1,048,373 | +55,864 | 0.11% | 709,526 |
| 2014-10-24 | 2014-10-22 | 0.637 | 992,509 | -100,475 | 0.11% | 632,205 |
| 2014-10-20 | 2014-10-16 | 0.637 | 1,092,984 | +100,475 | 0.12% | 696,205 |
| 2014-09-17 | 2014-09-15 | 0.746 | 992,509 | -50,237 | 0.11% | 740,865 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,042,746 | +50,237 | 0.11% | 757,608 |
| 2014-09-08 | 2014-09-04 | 0.746 | 992,509 | +100,475 | 0.11% | 740,865 |
| 2014-09-03 | 2014-09-01 | 0.667 | 892,034 | -100,475 | 0.10% | 594,839 |
| 2014-09-02 | 2014-08-29 | 0.707 | 992,509 | +100,475 | 0.11% | 701,352 |
| 2014-08-29 | 2014-08-27 | 0.717 | 892,034 | -100,475 | 0.10% | 639,230 |
| 2014-08-22 | 2014-08-20 | 0.737 | 992,509 | +200,949 | 0.11% | 730,987 |
| 2014-08-20 | 2014-08-18 | 0.766 | 791,560 | -50,237 | 0.09% | 606,622 |
| 2014-08-12 | 2014-08-08 | 0.786 | 841,797 | +50,237 | 0.09% | 661,878 |
| 2014-08-08 | 2014-08-06 | 0.776 | 791,560 | +50,238 | 0.09% | 614,500 |
| 2014-08-05 | 2014-08-01 | 0.806 | 741,322 | +50,237 | 0.08% | 597,634 |
| 2014-04-29 | 2014-04-25 | 0.866 | 691,085 | -50,237 | 0.08% | 598,403 |
| 2014-03-28 | 2014-03-26 | 0.876 | 741,322 | -2,010 | 0.08% | 649,281 |
| 2014-03-07 | 2014-03-05 | 0.926 | 743,332 | +50,238 | 0.08% | 688,033 |
| 2014-03-05 | 2014-03-03 | 0.856 | 693,094 | -100,475 | 0.08% | 593,245 |
| 2014-03-04 | 2014-02-28 | 0.836 | 793,569 | -14,067 | 0.09% | 663,449 |
| 2014-03-03 | 2014-02-27 | 0.836 | 807,636 | +14,067 | 0.09% | 675,209 |
| 2014-02-18 | 2014-02-14 | 0.786 | 793,569 | -11,052 | 0.09% | 623,958 |
| 2014-02-17 | 2014-02-13 | 0.806 | 804,621 | +11,052 | 0.09% | 648,664 |
| 2014-02-13 | 2014-02-11 | 0.756 | 793,569 | -56,668 | 0.09% | 600,263 |
| 2014-02-12 | 2014-02-10 | 0.707 | 850,237 | +50,237 | 0.09% | 600,816 |
| 2014-02-11 | 2014-02-07 | 0.737 | 800,000 | -335,183 | 0.09% | 589,203 |
| 2014-02-10 | 2014-02-06 | 0.627 | 1,135,183 | +60,285 | 0.12% | 711,787 |
| 2014-02-07 | 2014-02-05 | 0.617 | 1,074,898 | +50,237 | 0.12% | 663,288 |
| 2014-01-24 | 2014-01-22 | 0.637 | 1,024,661 | +50,237 | 0.11% | 652,685 |
| 2014-01-22 | 2014-01-20 | 0.647 | 974,424 | -100,474 | 0.11% | 630,383 |
| 2014-01-20 | 2014-01-16 | 0.657 | 1,074,898 | +180,854 | 0.12% | 706,081 |
| 2014-01-06 | 2014-01-02 | 0.756 | 894,044 | -100,475 | 0.10% | 676,263 |
| 2014-01-03 | 2013-12-31 | 0.707 | 994,519 | -251,186 | 0.11% | 702,773 |
| 2013-12-30 | 2013-12-24 | 0.627 | 1,245,705 | +251,186 | 0.14% | 781,086 |
| 2013-12-27 | 2013-12-20 | 0.707 | 994,519 | +50,238 | 0.11% | 702,773 |
| 2013-12-11 | 2013-12-09 | 0.806 | 944,281 | +50,237 | 0.10% | 761,254 |
| 2013-11-26 | 2013-11-22 | 0.836 | 894,044 | -100,475 | 0.10% | 747,449 |
| 2013-11-25 | 2013-11-21 | 0.796 | 994,519 | +200,950 | 0.11% | 791,856 |
| 2013-11-22 | 2013-11-20 | 0.836 | 793,569 | +167,793 | 0.09% | 663,449 |
| 2013-11-05 | 2013-11-01 | 0.955 | 625,776 | -10,048 | 0.07% | 597,907 |
| 2013-10-21 | 2013-10-17 | 0.985 | 635,824 | -50,237 | 0.07% | 626,492 |
| 2013-10-18 | 2013-10-16 | 1.015 | 686,061 | -20,095 | 0.07% | 696,476 |
| 2013-10-17 | 2013-10-15 | 1.015 | 706,156 | +30,142 | 0.08% | 716,876 |
| 2013-09-30 | 2013-09-26 | 0.985 | 676,014 | -50,237 | 0.07% | 666,092 |
| 2013-09-17 | 2013-09-13 | 1.045 | 726,251 | -23,913 | 0.08% | 758,961 |
| 2013-09-09 | 2013-09-05 | 1.115 | 750,164 | -40,190 | 0.08% | 836,214 |
| 2013-09-06 | 2013-09-04 | 1.085 | 790,354 | +19,090 | 0.09% | 857,416 |
| 2013-09-05 | 2013-09-03 | 1.085 | 771,264 | +4,823 | 0.08% | 836,706 |
| 2013-09-04 | 2013-09-02 | 1.135 | 766,441 | +10,047 | 0.08% | 869,615 |
| 2013-09-03 | 2013-08-30 | 1.244 | 756,394 | +40,190 | 0.08% | 941,026 |
| 2013-09-02 | 2013-08-29 | 0.946 | 716,204 | -50,237 | 0.08% | 677,179 |
| 2013-08-30 | 2013-08-28 | 0.985 | 766,441 | -40,190 | 0.08% | 755,192 |
| 2013-08-23 | 2013-08-21 | 1.125 | 806,631 | +30,143 | 0.09% | 907,187 |
| 2013-08-22 | 2013-08-20 | 1.184 | 776,488 | +10,047 | 0.08% | 919,655 |
| 2013-08-16 | 2013-08-13 | 1.274 | 766,441 | +40,190 | 0.08% | 976,410 |
| 2013-08-15 | 2013-08-12 | 1.304 | 726,251 | +40,190 | 0.08% | 946,894 |
| 2013-08-08 | 2013-08-06 | 1.344 | 686,061 | +50,237 | 0.07% | 921,807 |
| 2013-08-06 | 2013-08-02 | 1.095 | 635,824 | +50,237 | 0.07% | 696,102 |
| 2013-08-05 | 2013-08-01 | 1.214 | 585,587 | +50,238 | 0.06% | 711,041 |
| 2013-08-02 | 2013-07-31 | 1.184 | 535,349 | -404,712 | 0.06% | 634,056 |
| 2013-08-01 | 2013-07-30 | 1.194 | 940,061 | -241,139 | 0.10% | 1,122,744 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,181,200 | +251,186 | 0.13% | 1,610,599 |
| 2013-07-30 | 2013-07-26 | 0.936 | 930,014 | +48,228 | 0.10% | 870,083 |
| 2013-07-26 | 2013-07-24 | 0.567 | 881,786 | +100,475 | 0.10% | 500,243 |
| 2013-06-17 | 2013-06-13 | 0.537 | 781,311 | +20,095 | 0.09% | 419,915 |
| 2013-06-14 | 2013-06-11 | 0.518 | 761,216 | +70,332 | 0.08% | 393,962 |
| 2013-06-04 | 2013-05-31 | 0.547 | 690,884 | -3,014 | 0.08% | 378,191 |
| 2013-05-22 | 2013-05-20 | 0.557 | 693,898 | -20,095 | 0.08% | 386,747 |
| 2013-04-15 | 2013-04-11 | 0.577 | 713,993 | +100,474 | 0.08% | 412,159 |
| 2013-04-11 | 2013-04-09 | 0.677 | 613,519 | -241,139 | 0.07% | 415,222 |
| 2013-04-10 | 2013-04-08 | 0.707 | 854,658 | -294,993 | 0.09% | 603,940 |
| 2012-02-13 | 2012-02-09 | 1.125 | 1,149,651 | +4,019 | 0.13% | 1,292,968 |
| 2011-10-06 | 2011-10-03 | 1.135 | 1,145,632 | +36,371 | 0.12% | 1,299,850 |
| 2011-10-03 | 2011-09-28 | 1.314 | 1,109,261 | +200,950 | 0.12% | 1,457,307 |
| 2011-09-30 | 2011-09-27 | 1.304 | 908,311 | +45,213 | 0.10% | 1,184,266 |
| 2011-09-27 | 2011-09-23 | 1.423 | 863,098 | +33,358 | 0.09% | 1,228,399 |
| 2011-09-15 | 2011-09-12 | 1.543 | 829,740 | +72,543 | 0.09% | 1,280,021 |
| 2011-09-06 | 2011-09-02 | 1.622 | 757,197 | -20,095 | 0.08% | 1,228,400 |
| 2011-09-02 | 2011-08-31 | 1.612 | 777,292 | -20,095 | 0.08% | 1,253,264 |
| 2011-08-19 | 2011-08-17 | 1.533 | 797,387 | +50,237 | 0.09% | 1,222,175 |
| 2011-08-18 | 2011-08-16 | 1.563 | 747,150 | -10,047 | 0.08% | 1,167,484 |
| 2011-08-17 | 2011-08-15 | 1.553 | 757,197 | +140,463 | 0.08% | 1,175,647 |
| 2011-08-16 | 2011-08-12 | 1.473 | 616,734 | +100,475 | 0.07% | 908,454 |
| 2011-08-11 | 2011-08-09 | 1.463 | 516,259 | -20,095 | 0.06% | 755,315 |
| 2011-08-08 | 2011-08-04 | 1.752 | 536,354 | +50,237 | 0.06% | 939,523 |
| 2011-08-05 | 2011-08-03 | 1.772 | 486,117 | -166,185 | 0.05% | 861,200 |
| 2011-08-03 | 2011-08-01 | 1.881 | 652,302 | -40,190 | 0.07% | 1,227,026 |
| 2011-07-29 | 2011-07-27 | 1.941 | 692,492 | -120,569 | 0.08% | 1,343,980 |
| 2011-07-28 | 2011-07-26 | 1.821 | 813,061 | -164,779 | 0.09% | 1,480,872 |
| 2011-07-26 | 2011-07-22 | 1.702 | 977,840 | +20,095 | 0.11% | 1,664,207 |
| 2011-07-20 | 2011-07-18 | 1.473 | 957,745 | -50,237 | 0.10% | 1,410,766 |
| 2011-07-19 | 2011-07-15 | 1.513 | 1,007,982 | +50,237 | 0.11% | 1,524,894 |
| 2011-07-14 | 2011-07-12 | 1.393 | 957,745 | +30,143 | 0.10% | 1,334,508 |
| 2011-07-13 | 2011-07-11 | 1.483 | 927,602 | +20,095 | 0.10% | 1,375,597 |
| 2011-06-15 | 2011-06-13 | 1.164 | 907,507 | +72,341 | 0.10% | 1,056,767 |
| 2011-06-13 | 2011-06-09 | 1.155 | 835,166 | +100,475 | 0.09% | 964,216 |
| 2011-06-03 | 2011-06-01 | 1.284 | 734,691 | +60,285 | 0.08% | 943,274 |
| 2011-06-02 | 2011-05-31 | 1.324 | 674,406 | +148,100 | 0.07% | 892,722 |
| 2011-04-13 | 2011-04-11 | 1.403 | 526,306 | -120,369 | 0.06% | 738,586 |
| 2011-04-12 | 2011-04-08 | 1.403 | 646,675 | +120,369 | 0.07% | 907,504 |
| 2011-03-08 | 2011-03-04 | 1.483 | 526,306 | -10,048 | 0.06% | 780,491 |
| 2011-02-28 | 2011-02-24 | 1.433 | 536,354 | -10,047 | 0.06% | 768,701 |
| 2011-02-24 | 2011-02-22 | 1.513 | 546,401 | -10,048 | 0.06% | 826,606 |
| 2011-02-21 | 2011-02-17 | 1.622 | 556,449 | +20,095 | 0.06% | 902,727 |
| 2011-01-31 | 2011-01-27 | 1.702 | 536,354 | +221 | 0.06% | 912,832 |
| 2011-01-24 | 2011-01-20 | 1.772 | 536,133 | +20,095 | 0.06% | 949,808 |
| 2011-01-17 | 2011-01-13 | 1.901 | 516,038 | -20,095 | 0.06% | 980,976 |
| 2011-01-10 | 2011-01-06 | 1.881 | 536,133 | -3,014 | 0.06% | 1,008,504 |
| 2011-01-06 | 2011-01-04 | 1.901 | 539,147 | -18,889 | 0.06% | 1,024,906 |
| 2011-01-05 | 2011-01-03 | 1.861 | 558,036 | -51,644 | 0.06% | 1,038,597 |
| 2011-01-04 | 2010-12-31 | 1.851 | 609,680 | -1,206 | 0.07% | 1,128,647 |
| 2010-12-30 | 2010-12-28 | 1.871 | 610,886 | -20,095 | 0.07% | 1,143,040 |
| 2010-12-29 | 2010-12-24 | 1.951 | 630,981 | +10,047 | 0.07% | 1,230,880 |
| 2010-12-28 | 2010-12-22 | 1.782 | 620,934 | -803 | 0.07% | 1,106,221 |
| 2010-12-22 | 2010-12-20 | 1.791 | 621,737 | +20,095 | 0.07% | 1,113,839 |
| 2010-12-21 | 2010-12-17 | 1.791 | 601,642 | -90,428 | 0.07% | 1,077,839 |
| 2010-12-15 | 2010-12-13 | 1.941 | 692,070 | +28,133 | 0.08% | 1,343,161 |
| 2010-12-07 | 2010-12-03 | 1.981 | 663,937 | +2,010 | 0.10% | 1,314,993 |
| 2010-12-06 | 2010-12-02 | 2.020 | 661,927 | +150,712 | 0.10% | 1,337,364 |
| 2010-11-22 | 2010-11-18 | 2.060 | 511,215 | +10,047 | 0.07% | 1,053,216 |
| 2010-11-12 | 2010-11-10 | 2.269 | 501,168 | -15,071 | 0.07% | 1,137,265 |
| 2010-11-09 | 2010-11-05 | 2.229 | 516,239 | -1,005 | 0.08% | 1,150,912 |
| 2010-11-08 | 2010-11-04 | 2.269 | 517,244 | -10,047 | 0.08% | 1,173,745 |
| 2010-11-05 | 2010-11-03 | 2.269 | 527,291 | +5,024 | 0.08% | 1,196,544 |
| 2010-11-03 | 2010-11-01 | 2.309 | 522,267 | +13,061 | 0.08% | 1,205,935 |
| 2010-11-01 | 2010-10-28 | 2.120 | 509,206 | -15,071 | 0.07% | 1,079,485 |
| 2010-10-14 | 2010-10-12 | 2.200 | 524,277 | -120,570 | 0.08% | 1,153,178 |
| 2010-10-08 | 2010-10-06 | 2.309 | 644,847 | -117,354 | 0.09% | 1,488,977 |
| 2010-10-06 | 2010-10-04 | 2.458 | 762,201 | -10,047 | 0.11% | 1,873,742 |
| 2010-10-05 | 2010-09-30 | 2.419 | 772,248 | -14,469 | 0.11% | 1,867,697 |
| 2010-10-04 | 2010-09-29 | 2.349 | 786,717 | -80,380 | 0.12% | 1,847,881 |
| 2010-09-30 | 2010-09-28 | 2.339 | 867,097 | -63,500 | 0.13% | 2,028,051 |
| 2010-09-29 | 2010-09-27 | 2.339 | 930,597 | +8,440 | 0.14% | 2,176,571 |
| 2010-09-21 | 2010-09-17 | 2.538 | 922,157 | +5,024 | 0.14% | 2,340,391 |
| 2010-09-20 | 2010-09-16 | 2.538 | 917,133 | +301,424 | 0.13% | 2,327,640 |
| 2010-09-17 | 2010-09-15 | 2.448 | 615,709 | -48,831 | 0.09% | 1,507,488 |
| 2010-09-16 | 2010-09-14 | 2.319 | 664,540 | +15,072 | 0.10% | 1,541,063 |
| 2010-09-13 | 2010-09-09 | 2.279 | 649,468 | +5,023 | 0.10% | 1,480,255 |
| 2010-09-09 | 2010-09-07 | 2.279 | 644,445 | +15,072 | 0.09% | 1,468,807 |
| 2010-09-06 | 2010-09-02 | 2.090 | 629,373 | -10,048 | 0.09% | 1,315,439 |
| 2010-08-30 | 2010-08-26 | 2.080 | 639,421 | -1,005 | 0.09% | 1,330,076 |
| 2010-08-18 | 2010-08-16 | 2.080 | 640,426 | -1,004 | 0.09% | 1,332,167 |
| 2010-08-03 | 2010-07-30 | 2.020 | 641,430 | -26,124 | 0.09% | 1,295,951 |
| 2010-06-03 | 2010-06-01 | 2.040 | 667,554 | +7,033 | 0.10% | 1,362,020 |
| 2010-05-25 | 2010-05-20 | 2.020 | 660,521 | -3,014 | 0.10% | 1,334,523 |
| 2010-05-13 | 2010-05-11 | 2.299 | 663,535 | -12,057 | 0.10% | 1,525,524 |
| 2010-05-12 | 2010-05-10 | 2.329 | 675,592 | +10,048 | 0.10% | 1,573,417 |
| 2010-05-11 | 2010-05-07 | 2.309 | 665,544 | -50,238 | 0.10% | 1,536,767 |
| 2010-05-10 | 2010-05-06 | 2.269 | 715,782 | +6,632 | 0.10% | 1,624,273 |
| 2010-05-05 | 2010-05-03 | 2.488 | 709,150 | +5,023 | 0.10% | 1,764,499 |
| 2010-05-04 | 2010-04-30 | 2.538 | 704,127 | +13,464 | 0.10% | 1,787,041 |
| 2010-05-03 | 2010-04-29 | 2.478 | 690,663 | -10,047 | 0.10% | 1,711,626 |
| 2010-04-30 | 2010-04-28 | 2.538 | 700,710 | -63,299 | 0.10% | 1,778,369 |
| 2010-04-29 | 2010-04-27 | 2.538 | 764,009 | +10,047 | 0.11% | 1,939,019 |
| 2010-04-28 | 2010-04-26 | 2.637 | 753,962 | +20,095 | 0.11% | 1,988,560 |
| 2010-04-26 | 2010-04-22 | 2.687 | 733,867 | -100,475 | 0.11% | 1,972,080 |
| 2010-04-22 | 2010-04-20 | 2.737 | 834,342 | +5,024 | 0.12% | 2,283,601 |
| 2010-04-21 | 2010-04-19 | 2.687 | 829,318 | -45,214 | 0.12% | 2,228,580 |
| 2010-04-19 | 2010-04-15 | 2.837 | 874,532 | +16,076 | 0.13% | 2,480,641 |
| 2010-04-16 | 2010-04-14 | 2.936 | 858,456 | -20,095 | 0.14% | 2,520,481 |
| 2010-04-15 | 2010-04-13 | 2.936 | 878,551 | -6,028 | 0.14% | 2,579,481 |
| 2010-04-14 | 2010-04-12 | 2.936 | 884,579 | +42,199 | 0.14% | 2,597,180 |
| 2010-04-13 | 2010-04-09 | 2.936 | 842,380 | -10,047 | 0.14% | 2,473,281 |
| 2010-04-12 | 2010-04-08 | 2.986 | 852,427 | -30,143 | 0.14% | 2,545,199 |
| 2010-04-09 | 2010-04-07 | 3.036 | 882,570 | +15,072 | 0.14% | 2,679,121 |
| 2010-04-08 | 2010-04-01 | 2.886 | 867,498 | -7,034 | 0.14% | 2,503,859 |
| 2010-04-07 | 2010-03-31 | 2.787 | 874,532 | -20,095 | 0.14% | 2,437,121 |
| 2010-03-31 | 2010-03-29 | 2.936 | 894,627 | +215,619 | 0.15% | 2,626,681 |
| 2010-03-30 | 2010-03-26 | 2.936 | 679,008 | -14,066 | 0.11% | 1,993,610 |
| 2010-03-29 | 2010-03-25 | 2.837 | 693,074 | +58,275 | 0.11% | 1,965,929 |
| 2010-03-26 | 2010-03-24 | 3.085 | 634,799 | -42,199 | 0.10% | 1,958,580 |
| 2010-03-22 | 2010-03-18 | 2.488 | 676,998 | +17,884 | 0.11% | 1,684,499 |
| 2010-03-18 | 2010-03-16 | 2.488 | 659,114 | +201 | 0.11% | 1,640,000 |
| 2010-03-12 | 2010-03-10 | 2.488 | 658,913 | +20,095 | 0.11% | 1,639,500 |
| 2010-03-04 | 2010-03-02 | 2.538 | 638,818 | +50,237 | 0.10% | 1,621,290 |
| 2010-02-22 | 2010-02-18 | 2.409 | 588,581 | +2,010 | 0.10% | 1,417,637 |
| 2010-02-10 | 2010-02-08 | 2.269 | 586,571 | -12,057 | 0.10% | 1,331,064 |
| 2010-02-04 | 2010-02-02 | 2.419 | 598,628 | -50,238 | 0.10% | 1,447,794 |
| 2010-02-02 | 2010-01-29 | 2.319 | 648,866 | -20,094 | 0.11% | 1,504,715 |
| 2010-02-01 | 2010-01-28 | 2.389 | 668,960 | -50,238 | 0.11% | 1,597,919 |
| 2010-01-26 | 2010-01-22 | 2.488 | 719,198 | +10,048 | 0.12% | 1,789,501 |
| 2010-01-25 | 2010-01-21 | 2.538 | 709,150 | +100,474 | 0.12% | 1,799,789 |
| 2010-01-22 | 2010-01-20 | 2.687 | 608,676 | +20,095 | 0.10% | 1,635,661 |
| 2010-01-20 | 2010-01-18 | 2.538 | 588,581 | -402 | 0.10% | 1,493,791 |
| 2010-01-19 | 2010-01-15 | 2.488 | 588,983 | -10,047 | 0.10% | 1,465,501 |
| 2010-01-18 | 2010-01-14 | 2.538 | 599,030 | -9,847 | 0.10% | 1,520,310 |
| 2010-01-15 | 2010-01-13 | 2.538 | 608,877 | -25,118 | 0.10% | 1,545,301 |
| 2010-01-14 | 2010-01-12 | 2.588 | 633,995 | +60,486 | 0.10% | 1,640,599 |
| 2010-01-08 | 2010-01-06 | 2.737 | 573,509 | +12,056 | 0.09% | 1,569,699 |
| 2010-01-07 | 2010-01-05 | 2.488 | 561,453 | -12,056 | 0.09% | 1,397,001 |
| 2010-01-04 | 2009-12-29 | 2.319 | 573,509 | -25,119 | 0.09% | 1,329,963 |
| 2009-12-30 | 2009-12-28 | 2.399 | 598,628 | -40,190 | 0.10% | 1,435,878 |
| 2009-12-29 | 2009-12-24 | 2.419 | 638,818 | +47,223 | 0.10% | 1,544,994 |
| 2009-12-21 | 2009-12-17 | 2.289 | 591,595 | -20,095 | 0.10% | 1,354,240 |
| 2009-12-18 | 2009-12-16 | 2.419 | 611,690 | -40,190 | 0.10% | 1,479,384 |
| 2009-12-16 | 2009-12-14 | 2.538 | 651,880 | -20,095 | 0.11% | 1,654,441 |
| 2009-12-11 | 2009-12-09 | 2.488 | 671,975 | -15,071 | 0.11% | 1,672,001 |
| 2009-12-10 | 2009-12-08 | 2.588 | 687,046 | -2,009 | 0.11% | 1,777,880 |
| 2009-12-07 | 2009-12-03 | 2.687 | 689,055 | -100,475 | 0.11% | 1,851,659 |
| 2009-12-04 | 2009-12-02 | 2.637 | 789,530 | -15,071 | 0.13% | 2,082,370 |
| 2009-12-03 | 2009-12-01 | 2.737 | 804,601 | +40,190 | 0.13% | 2,202,199 |
| 2009-12-02 | 2009-11-30 | 2.637 | 764,411 | +20,095 | 0.12% | 2,016,119 |
| 2009-12-01 | 2009-11-27 | 2.588 | 744,316 | -30,143 | 0.12% | 1,926,079 |
| 2009-11-27 | 2009-11-25 | 2.936 | 774,459 | +65,309 | 0.13% | 2,273,860 |
| 2009-11-26 | 2009-11-24 | 2.837 | 709,150 | -10,048 | 0.12% | 2,011,529 |
| 2009-11-25 | 2009-11-23 | 2.936 | 719,198 | +30,143 | 0.12% | 2,111,611 |
| 2009-11-24 | 2009-11-20 | 2.886 | 689,055 | -30,143 | 0.11% | 1,988,819 |
| 2009-11-23 | 2009-11-19 | 2.837 | 719,198 | -30,142 | 0.12% | 2,040,031 |
| 2009-11-19 | 2009-11-17 | 2.936 | 749,340 | +5,024 | 0.12% | 2,200,109 |
| 2009-11-18 | 2009-11-16 | 2.936 | 744,316 | -5,024 | 0.12% | 2,185,359 |
| 2009-11-17 | 2009-11-13 | 2.986 | 749,340 | -2,010 | 0.12% | 2,237,399 |
| 2009-11-16 | 2009-11-12 | 2.986 | 751,350 | +80,380 | 0.12% | 2,243,401 |
| 2009-11-13 | 2009-11-11 | 3.185 | 670,970 | +16,076 | 0.11% | 2,136,960 |
| 2009-11-12 | 2009-11-10 | 2.986 | 654,894 | -47,625 | 0.11% | 1,955,400 |
| 2009-11-11 | 2009-11-09 | 2.986 | 702,519 | +5,024 | 0.11% | 2,097,600 |
| 2009-11-10 | 2009-11-06 | 2.936 | 697,495 | +12,057 | 0.11% | 2,047,889 |
| 2009-11-09 | 2009-11-05 | 2.886 | 685,438 | -97,863 | 0.11% | 1,978,379 |
| 2009-11-06 | 2009-11-04 | 2.787 | 783,301 | -7,033 | 0.13% | 2,182,881 |
| 2009-11-04 | 2009-11-02 | 2.837 | 790,334 | +100,475 | 0.13% | 2,241,810 |
| 2009-11-03 | 2009-10-30 | 2.837 | 689,859 | -9,646 | 0.11% | 1,956,809 |
| 2009-10-28 | 2009-10-23 | 3.085 | 699,505 | -68,724 | 0.11% | 2,158,221 |
| 2009-10-27 | 2009-10-22 | 2.986 | 768,229 | -50,238 | 0.12% | 2,293,799 |
| 2009-10-23 | 2009-10-21 | 3.036 | 818,467 | -2,009 | 0.13% | 2,484,531 |
| 2009-10-22 | 2009-10-20 | 3.085 | 820,476 | -15,071 | 0.13% | 2,531,459 |
| 2009-10-20 | 2009-10-16 | 3.085 | 835,547 | -2,010 | 0.14% | 2,577,959 |
| 2009-10-19 | 2009-10-15 | 3.135 | 837,557 | +34,161 | 0.14% | 2,625,840 |
| 2009-10-16 | 2009-10-14 | 3.334 | 803,396 | +84,801 | 0.13% | 2,678,661 |
| 2009-10-15 | 2009-10-13 | 3.135 | 718,595 | +20,095 | 0.12% | 2,252,880 |
| 2009-10-14 | 2009-10-12 | 3.235 | 698,500 | -4,019 | 0.11% | 2,259,400 |
| 2009-10-13 | 2009-10-09 | 3.284 | 702,519 | +30,142 | 0.11% | 2,307,360 |
| 2009-10-12 | 2009-10-08 | 3.185 | 672,377 | -14,066 | 0.11% | 2,141,441 |
| 2009-10-09 | 2009-10-07 | 3.235 | 686,443 | -10,048 | 0.11% | 2,220,400 |
| 2009-10-08 | 2009-10-06 | 3.135 | 696,491 | -44,208 | 0.11% | 2,183,582 |
| 2009-10-06 | 2009-10-02 | 3.135 | 740,699 | -50,238 | 0.12% | 2,322,179 |
| 2009-09-30 | 2009-09-28 | 3.334 | 790,937 | +10,048 | 0.13% | 2,637,121 |
| 2009-09-29 | 2009-09-25 | 3.483 | 780,889 | +4,823 | 0.13% | 2,720,199 |
| 2009-09-28 | 2009-09-24 | 3.633 | 776,066 | -12,057 | 0.13% | 2,819,258 |
| 2009-09-25 | 2009-09-23 | 3.683 | 788,123 | -10,048 | 0.13% | 2,902,278 |
| 2009-09-23 | 2009-09-21 | 3.683 | 798,171 | -40,190 | 0.13% | 2,939,280 |
| 2009-09-22 | 2009-09-18 | 3.533 | 838,361 | +15,071 | 0.14% | 2,962,121 |
| 2009-09-21 | 2009-09-17 | 3.533 | 823,290 | -201,954 | 0.13% | 2,908,872 |
| 2009-09-18 | 2009-09-16 | 3.583 | 1,025,244 | -120,569 | 0.17% | 3,673,441 |
| 2009-09-17 | 2009-09-15 | 3.434 | 1,145,813 | +5,023 | 0.19% | 3,934,379 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,140,790 | +30,143 | 0.19% | 4,087,442 |
| 2009-09-15 | 2009-09-11 | 3.683 | 1,110,647 | +5,024 | 0.18% | 4,089,979 |
| 2009-09-14 | 2009-09-10 | 3.782 | 1,105,623 | -95,451 | 0.18% | 4,181,518 |
| 2009-09-11 | 2009-09-09 | 3.832 | 1,201,074 | +160,759 | 0.19% | 4,602,289 |
| 2009-09-10 | 2009-09-08 | 3.782 | 1,040,315 | -10,047 | 0.17% | 3,934,520 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,050,362 | +2,411 | 0.17% | 3,972,519 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,047,951 | +106,101 | 0.17% | 4,015,550 |
| 2009-09-07 | 2009-09-03 | 3.683 | 941,850 | -120,569 | 0.15% | 3,468,381 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,062,419 | -60,285 | 0.17% | 3,806,639 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,122,704 | -20,095 | 0.18% | 3,966,770 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,142,799 | +23,109 | 0.19% | 4,265,250 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,119,690 | +6,029 | 0.18% | 4,346,160 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,113,661 | +143,678 | 0.18% | 4,211,919 |
| 2009-08-26 | 2009-08-24 | 3.981 | 969,983 | -20,095 | 0.16% | 3,861,602 |
| 2009-08-25 | 2009-08-21 | 3.732 | 990,078 | -20,094 | 0.16% | 3,695,252 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,010,172 | -14,067 | 0.16% | 3,820,518 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,024,239 | -110,522 | 0.17% | 3,720,810 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,134,761 | +56,266 | 0.18% | 4,404,660 |
| 2009-08-19 | 2009-08-17 | 4.081 | 1,078,495 | -133,431 | 0.18% | 4,400,939 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,211,926 | +100,475 | 0.20% | 5,246,972 |
| 2009-08-17 | 2009-08-13 | 4.280 | 1,111,451 | -24,114 | 0.18% | 4,756,660 |
| 2009-08-13 | 2009-08-11 | 4.280 | 1,135,565 | +17,081 | 0.18% | 4,859,861 |
| 2009-08-12 | 2009-08-10 | 4.379 | 1,118,484 | -22,306 | 0.18% | 4,898,079 |
| 2009-08-11 | 2009-08-07 | 4.379 | 1,140,790 | -32,151 | 0.19% | 4,995,762 |
| 2009-08-10 | 2009-08-06 | 4.578 | 1,172,941 | -60,285 | 0.19% | 5,370,038 |
| 2009-08-07 | 2009-08-05 | 4.578 | 1,233,226 | -50,238 | 0.20% | 5,646,039 |
| 2009-08-06 | 2009-08-04 | 4.628 | 1,283,464 | +45,214 | 0.21% | 5,939,912 |
| 2009-08-05 | 2009-08-03 | 4.728 | 1,238,250 | +40,190 | 0.20% | 5,853,900 |
| 2009-08-04 | 2009-07-31 | 4.529 | 1,198,060 | -172,817 | 0.19% | 5,425,419 |
| 2009-08-03 | 2009-07-30 | 4.628 | 1,370,877 | +150,712 | 0.22% | 6,344,462 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,220,165 | -610,886 | 0.20% | 5,525,522 |
| 2009-07-30 | 2009-07-28 | 4.877 | 1,831,051 | +25,119 | 0.30% | 8,929,762 |
| 2009-07-29 | 2009-07-27 | 4.976 | 1,805,932 | +517,445 | 0.29% | 8,987,000 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,288,487 | +58,677 | 0.21% | 6,347,878 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,229,810 | -108,513 | 0.20% | 5,569,199 |
| 2009-07-24 | 2009-07-22 | 4.280 | 1,338,323 | -76,361 | 0.22% | 5,727,601 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,414,684 | +18,086 | 0.23% | 5,984,002 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,396,598 | +50,237 | 0.23% | 6,116,000 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,346,361 | +50,238 | 0.22% | 5,762,001 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,296,123 | +274,295 | 0.21% | 5,482,498 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,021,828 | -111,526 | 0.17% | 4,322,252 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,133,354 | -2,010 | 0.18% | 4,793,998 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,135,364 | +13,062 | 0.18% | 4,407,000 |
| 2009-07-14 | 2009-07-10 | 4.130 | 1,122,302 | +3,014 | 0.18% | 4,635,549 |
| 2009-07-13 | 2009-07-09 | 4.180 | 1,119,288 | +88,418 | 0.18% | 4,678,800 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,030,870 | +10,047 | 0.17% | 4,257,899 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,020,823 | +20,095 | 0.17% | 4,165,601 |
| 2009-07-08 | 2009-07-06 | 4.329 | 1,000,728 | -70,332 | 0.16% | 4,332,601 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,071,060 | -26,525 | 0.17% | 4,637,099 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,097,585 | -3,015 | 0.18% | 4,861,178 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,100,600 | -58,275 | 0.18% | 5,093,611 |
| 2009-06-30 | 2009-06-26 | 4.678 | 1,158,875 | -20,095 | 0.19% | 5,420,980 |
| 2009-06-29 | 2009-06-25 | 4.728 | 1,178,970 | +100,475 | 0.19% | 5,573,650 |
| 2009-06-26 | 2009-06-24 | 4.777 | 1,078,495 | -159,353 | 0.18% | 5,152,319 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,237,848 | -14,067 | 0.20% | 5,667,200 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,251,915 | -25,118 | 0.20% | 6,043,102 |
| 2009-06-23 | 2009-06-19 | 4.827 | 1,277,033 | -25,119 | 0.21% | 6,164,349 |
| 2009-06-22 | 2009-06-18 | 4.329 | 1,302,152 | +130,617 | 0.21% | 5,637,600 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,171,535 | -75,356 | 0.19% | 5,363,601 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,246,891 | -61,691 | 0.20% | 5,460,401 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,308,582 | -30,143 | 0.21% | 5,991,039 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,338,725 | +5,024 | 0.22% | 6,129,041 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,333,701 | -55,261 | 0.22% | 6,305,150 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,388,962 | +216,021 | 0.23% | 6,912,000 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,172,941 | -114,341 | 0.19% | 6,070,478 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,287,282 | -143,277 | 0.21% | 6,213,822 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,430,559 | +82,792 | 0.23% | 5,979,962 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,347,767 | +151,114 | 0.22% | 5,902,158 |
| 2009-06-05 | 2009-06-03 | 3.981 | 1,196,653 | -145,689 | 0.19% | 4,763,998 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,342,342 | +140,665 | 0.22% | 4,676,001 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,201,677 | -67,921 | 0.20% | 4,066,399 |
| 2009-06-01 | 2009-05-27 | 3.434 | 1,269,598 | -17,081 | 0.21% | 4,359,420 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,286,679 | +31,549 | 0.21% | 4,546,131 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,255,130 | +25,119 | 0.20% | 4,309,741 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,230,011 | +9,043 | 0.20% | 4,223,490 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,220,968 | -41,195 | 0.20% | 4,253,199 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,262,163 | +72,342 | 0.20% | 4,333,890 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,189,821 | -164,779 | 0.19% | 3,789,439 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,354,600 | +113,537 | 0.22% | 4,314,241 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,241,063 | +8,641 | 0.20% | 3,952,639 |
| 2009-05-18 | 2009-05-14 | 3.284 | 1,232,422 | +50,237 | 0.20% | 4,047,778 |
| 2009-05-15 | 2009-05-13 | 3.235 | 1,182,185 | +284,544 | 0.19% | 3,823,950 |
| 2009-05-14 | 2009-05-12 | 3.434 | 897,641 | -2,009 | 0.15% | 3,082,231 |
| 2009-05-13 | 2009-05-11 | 3.185 | 899,650 | -63,701 | 0.15% | 2,865,279 |
| 2009-05-12 | 2009-05-08 | 2.737 | 963,351 | -5,024 | 0.16% | 2,636,699 |
| 2009-05-11 | 2009-05-07 | 2.687 | 968,375 | -5,024 | 0.16% | 2,602,260 |
| 2009-05-08 | 2009-05-06 | 2.737 | 973,399 | -45,213 | 0.16% | 2,664,201 |
| 2009-05-07 | 2009-05-05 | 2.538 | 1,018,612 | -60,285 | 0.17% | 2,585,189 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,078,897 | +5,024 | 0.18% | 2,738,190 |
| 2009-05-04 | 2009-04-29 | 2.299 | 1,073,873 | -35,167 | 0.17% | 2,468,927 |
| 2009-04-30 | 2009-04-28 | 2.279 | 1,109,040 | +100,475 | 0.18% | 2,527,703 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,008,565 | +20,095 | 0.16% | 2,419,158 |
| 2009-04-24 | 2009-04-22 | 2.538 | 988,470 | -80,380 | 0.16% | 2,508,690 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,068,850 | +10,048 | 0.17% | 2,819,071 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,058,802 | +100,474 | 0.17% | 2,950,639 |
| 2009-04-21 | 2009-04-17 | 2.936 | 958,328 | +37,176 | 0.16% | 2,813,711 |
| 2009-04-20 | 2009-04-16 | 2.986 | 921,152 | -17,081 | 0.15% | 2,750,400 |
| 2009-04-17 | 2009-04-15 | 2.986 | 938,233 | +104,494 | 0.15% | 2,801,401 |
| 2009-04-16 | 2009-04-14 | 2.936 | 833,739 | +20,095 | 0.14% | 2,447,910 |
| 2009-04-15 | 2009-04-09 | 2.687 | 813,644 | +50,237 | 0.13% | 2,186,460 |
| 2009-04-07 | 2009-04-03 | 2.837 | 763,407 | +10,048 | 0.13% | 2,165,431 |
| 2009-04-06 | 2009-04-02 | 2.886 | 753,359 | -40,190 | 0.12% | 2,174,419 |
| 2009-04-03 | 2009-04-01 | 2.637 | 793,549 | -5,024 | 0.13% | 2,092,970 |
| 2009-04-01 | 2009-03-30 | 2.588 | 798,573 | -60,285 | 0.13% | 2,066,481 |
| 2009-03-31 | 2009-03-27 | 2.637 | 858,858 | +25,119 | 0.14% | 2,265,221 |
| 2009-03-30 | 2009-03-26 | 2.687 | 833,739 | -9,043 | 0.14% | 2,240,460 |
| 2009-03-26 | 2009-03-24 | 2.538 | 842,782 | -6,028 | 0.14% | 2,138,941 |
| 2009-03-20 | 2009-03-18 | 2.488 | 848,810 | +30,142 | 0.14% | 2,112,000 |
| 2009-03-18 | 2009-03-16 | 2.488 | 818,668 | -17,281 | 0.14% | 2,037,001 |
| 2009-03-17 | 2009-03-13 | 2.448 | 835,949 | +6,229 | 0.14% | 2,046,719 |
| 2009-03-10 | 2009-03-06 | 2.488 | 829,720 | -9,043 | 0.14% | 2,064,500 |
| 2009-03-09 | 2009-03-05 | 2.478 | 838,763 | +20,095 | 0.14% | 2,078,653 |
| 2009-03-06 | 2009-03-04 | 2.488 | 818,668 | -40,190 | 0.14% | 2,037,001 |
| 2009-03-05 | 2009-03-03 | 2.349 | 858,858 | +40,190 | 0.14% | 2,017,329 |
| 2009-03-04 | 2009-03-02 | 2.359 | 818,668 | -4,019 | 0.14% | 1,931,077 |
| 2009-02-27 | 2009-02-25 | 2.787 | 822,687 | +30,143 | 0.14% | 2,292,641 |
| 2009-02-26 | 2009-02-24 | 2.787 | 792,544 | -9,043 | 0.13% | 2,208,639 |
| 2009-02-25 | 2009-02-23 | 2.538 | 801,587 | -27,530 | 0.13% | 2,034,390 |
| 2009-02-24 | 2009-02-20 | 2.488 | 829,117 | -30,142 | 0.14% | 2,063,000 |
| 2009-02-20 | 2009-02-18 | 2.538 | 859,259 | +6,028 | 0.14% | 2,180,759 |
| 2009-02-19 | 2009-02-17 | 2.538 | 853,231 | +1,005 | 0.14% | 2,165,460 |
| 2009-02-18 | 2009-02-16 | 2.737 | 852,226 | +8,038 | 0.14% | 2,332,549 |
| 2009-02-17 | 2009-02-13 | 2.787 | 844,188 | -4,019 | 0.14% | 2,352,559 |
| 2009-02-16 | 2009-02-12 | 2.588 | 848,207 | +51,242 | 0.14% | 2,194,919 |
| 2009-02-13 | 2009-02-11 | 2.787 | 796,965 | +34,965 | 0.13% | 2,220,959 |
| 2009-02-12 | 2009-02-10 | 2.637 | 762,000 | -12,057 | 0.13% | 2,009,760 |
| 2009-02-11 | 2009-02-09 | 2.359 | 774,057 | -8,038 | 0.13% | 1,825,848 |
| 2009-02-10 | 2009-02-06 | 2.299 | 782,095 | -1,005 | 0.13% | 1,798,104 |
| 2009-02-09 | 2009-02-05 | 2.219 | 783,100 | +20,095 | 0.13% | 1,738,063 |
| 2009-02-06 | 2009-02-04 | 2.309 | 763,005 | +15,071 | 0.13% | 1,761,809 |
| 2009-02-05 | 2009-02-03 | 2.040 | 747,934 | +30,143 | 0.12% | 1,526,021 |
| 2009-02-04 | 2009-02-02 | 2.001 | 717,791 | -17,081 | 0.12% | 1,435,944 |
| 2009-01-23 | 2009-01-21 | 2.080 | 734,872 | -30,142 | 0.12% | 1,528,626 |
| 2009-01-22 | 2009-01-20 | 2.070 | 765,014 | -40,190 | 0.13% | 1,583,712 |
| 2009-01-21 | 2009-01-19 | 2.040 | 805,204 | -5,024 | 0.13% | 1,642,870 |
| 2009-01-20 | 2009-01-16 | 2.080 | 810,228 | -2,009 | 0.13% | 1,685,376 |
| 2009-01-19 | 2009-01-15 | 2.090 | 812,237 | +145,688 | 0.13% | 1,697,639 |
| 2009-01-16 | 2009-01-14 | 1.991 | 666,549 | +5,024 | 0.11% | 1,326,800 |
| 2009-01-15 | 2009-01-13 | 2.080 | 661,525 | +172,816 | 0.11% | 1,376,055 |
| 2008-12-23 | 2008-12-19 | 2.200 | 488,709 | +5,024 | 0.08% | 1,074,944 |
| 2008-12-22 | 2008-12-18 | 2.219 | 483,685 | -37,176 | 0.08% | 1,073,522 |
| 2008-12-18 | 2008-12-16 | 2.239 | 520,861 | -36,171 | 0.09% | 1,166,401 |
| 2008-12-17 | 2008-12-15 | 2.309 | 557,032 | -43,204 | 0.09% | 1,286,209 |
| 2008-12-16 | 2008-12-12 | 2.219 | 600,236 | +45,214 | 0.10% | 1,332,203 |
| 2008-12-15 | 2008-12-11 | 2.588 | 555,022 | -16,076 | 0.09% | 1,436,240 |
| 2008-12-12 | 2008-12-10 | 2.130 | 571,098 | +90,427 | 0.09% | 1,216,376 |
| 2008-12-11 | 2008-12-09 | 2.020 | 480,671 | +30,143 | 0.08% | 971,152 |
| 2008-12-08 | 2008-12-04 | 2.040 | 450,528 | +36,170 | 0.07% | 919,219 |
| 2008-12-05 | 2008-12-03 | 2.030 | 414,358 | +13,464 | 0.07% | 841,297 |
| 2008-12-03 | 2008-12-01 | 2.090 | 400,894 | +15,071 | 0.07% | 837,900 |
| 2008-12-02 | 2008-11-28 | 1.981 | 385,823 | -45,213 | 0.06% | 764,160 |
| 2008-12-01 | 2008-11-27 | 2.010 | 431,036 | -3,015 | 0.07% | 866,579 |
| 2008-11-28 | 2008-11-26 | 1.991 | 434,051 | +402 | 0.07% | 864,001 |
| 2008-11-26 | 2008-11-24 | 1.971 | 433,649 | +402 | 0.07% | 854,569 |
| 2008-11-24 | 2008-11-20 | 2.010 | 433,247 | +46,620 | 0.07% | 871,024 |
| 2008-11-13 | 2008-11-11 | 2.239 | 386,627 | +1,407 | 0.06% | 865,801 |
| 2008-11-12 | 2008-11-10 | 2.239 | 385,220 | +2,010 | 0.06% | 862,650 |
| 2008-11-10 | 2008-11-06 | 2.210 | 383,210 | +2,813 | 0.06% | 846,707 |
| 2008-11-06 | 2008-11-04 | 2.289 | 380,397 | +10,047 | 0.06% | 870,780 |
| 2008-11-05 | 2008-11-03 | 2.419 | 370,350 | -10,047 | 0.06% | 895,699 |
| 2008-11-04 | 2008-10-31 | 2.399 | 380,397 | -2,813 | 0.06% | 912,426 |
| 2008-11-03 | 2008-10-30 | 2.140 | 383,210 | +34,161 | 0.06% | 820,009 |
| 2008-10-31 | 2008-10-29 | 2.030 | 349,049 | +96,456 | 0.06% | 708,696 |
| 2008-10-29 | 2008-10-27 | 1.991 | 252,593 | -20,095 | 0.04% | 502,799 |
| 2008-10-27 | 2008-10-23 | 2.379 | 272,688 | -1,407 | 0.05% | 648,645 |
| 2008-10-24 | 2008-10-22 | 2.289 | 274,095 | +1,005 | 0.05% | 627,440 |
| 2008-10-23 | 2008-10-21 | 2.359 | 273,090 | -9,244 | 0.05% | 644,166 |
| 2008-10-22 | 2008-10-20 | 2.428 | 282,334 | +10,048 | 0.05% | 685,640 |
| 2008-10-20 | 2008-10-16 | 2.389 | 272,286 | -9,043 | 0.04% | 650,399 |
| 2008-10-16 | 2008-10-14 | 2.737 | 281,329 | +7,033 | 0.05% | 770,000 |
| 2008-10-15 | 2008-10-13 | 2.588 | 274,296 | -45,414 | 0.05% | 709,800 |
| 2008-10-14 | 2008-10-10 | 2.419 | 319,710 | -61,089 | 0.05% | 773,225 |
| 2008-10-10 | 2008-10-08 | 2.787 | 380,799 | +10,047 | 0.06% | 1,061,200 |
| 2008-10-03 | 2008-09-30 | 3.533 | 370,752 | +25,119 | 0.06% | 1,309,951 |
| 2008-10-02 | 2008-09-29 | 3.732 | 345,633 | -15,071 | 0.06% | 1,290,000 |
| 2008-09-30 | 2008-09-26 | 3.185 | 360,704 | -7,033 | 0.06% | 1,148,800 |
| 2008-09-25 | 2008-09-23 | 2.538 | 367,737 | -10,048 | 0.06% | 933,299 |
| 2008-09-23 | 2008-09-19 | 2.637 | 377,785 | -10,047 | 0.06% | 996,401 |
| 2008-09-22 | 2008-09-18 | 2.399 | 387,832 | +40,190 | 0.06% | 930,259 |
| 2008-09-19 | 2008-09-17 | 2.737 | 347,642 | +10,047 | 0.06% | 951,499 |
| 2008-09-16 | 2008-09-11 | 3.683 | 337,595 | +1,005 | 0.06% | 1,243,200 |
| 2008-09-11 | 2008-09-09 | 3.882 | 336,590 | -27,530 | 0.06% | 1,306,499 |
| 2008-09-10 | 2008-09-08 | 3.981 | 364,120 | +3,014 | 0.06% | 1,449,599 |
| 2008-09-08 | 2008-09-04 | 4.031 | 361,106 | +402 | 0.06% | 1,455,570 |
| 2008-09-05 | 2008-09-03 | 4.130 | 360,704 | +22,104 | 0.06% | 1,489,850 |
| 2008-09-01 | 2008-08-28 | 4.280 | 338,600 | -5,023 | 0.06% | 1,449,101 |
| 2008-08-29 | 2008-08-27 | 4.429 | 343,623 | -5,024 | 0.06% | 1,521,898 |
| 2008-08-25 | 2008-08-20 | 4.081 | 348,647 | +5,024 | 0.06% | 1,422,699 |
| 2008-08-14 | 2008-08-12 | 3.882 | 343,623 | -12,258 | 0.06% | 1,333,798 |
| 2008-08-13 | 2008-08-11 | 4.180 | 355,881 | +17,281 | 0.06% | 1,487,639 |
| 2008-08-12 | 2008-08-08 | 4.578 | 338,600 | +6,029 | 0.06% | 1,550,201 |
| 2008-08-11 | 2008-08-07 | 4.877 | 332,571 | -1,005 | 0.05% | 1,621,899 |
| 2008-08-04 | 2008-07-31 | 5.076 | 333,576 | -100,475 | 0.06% | 1,693,200 |
| 2008-07-30 | 2008-07-28 | 5.275 | 434,051 | -2,009 | 0.07% | 2,289,602 |
| 2008-07-21 | 2008-07-17 | 5.374 | 436,060 | -4,823 | 0.07% | 2,343,599 |
| 2008-07-18 | 2008-07-16 | 5.574 | 440,883 | +1,206 | 0.07% | 2,457,280 |
| 2008-07-16 | 2008-07-14 | 6.071 | 439,677 | -13,866 | 0.07% | 2,669,359 |
| 2008-07-15 | 2008-07-11 | 5.773 | 453,543 | -30,142 | 0.07% | 2,618,122 |
| 2008-07-14 | 2008-07-10 | 5.175 | 483,685 | -2,010 | 0.08% | 2,503,279 |
| 2008-07-11 | 2008-07-09 | 5.076 | 485,695 | -1,004 | 0.08% | 2,465,342 |
| 2008-07-10 | 2008-07-08 | 4.976 | 486,699 | +33,156 | 0.08% | 2,421,998 |
| 2008-07-07 | 2008-07-03 | 5.076 | 453,543 | +20,095 | 0.07% | 2,302,141 |
| 2008-07-04 | 2008-07-02 | 5.374 | 433,448 | -6,028 | 0.07% | 2,329,561 |
| 2008-06-30 | 2008-06-26 | 5.972 | 439,476 | +6,028 | 0.07% | 2,624,398 |
| 2008-06-24 | 2008-06-20 | 6.071 | 433,448 | -15,071 | 0.07% | 2,631,541 |
| 2008-06-23 | 2008-06-19 | 6.071 | 448,519 | +7,033 | 0.07% | 2,723,040 |
| 2008-06-20 | 2008-06-18 | 6.171 | 441,486 | +15,071 | 0.07% | 2,724,281 |
| 2008-06-19 | 2008-06-17 | 6.768 | 426,415 | -26,123 | 0.07% | 2,885,923 |
| 2008-06-18 | 2008-06-16 | 7.066 | 452,538 | -5,024 | 0.07% | 3,197,840 |
| 2008-06-17 | 2008-06-13 | 6.867 | 457,562 | -1,205 | 0.08% | 3,142,262 |
| 2008-06-16 | 2008-06-12 | 6.867 | 458,767 | -5,024 | 0.08% | 3,150,537 |
| 2008-06-13 | 2008-06-11 | 7.266 | 463,791 | -15,071 | 0.08% | 3,369,679 |
| 2008-06-12 | 2008-06-10 | 7.465 | 478,862 | -2,010 | 0.08% | 3,574,497 |
| 2008-06-06 | 2008-06-04 | 7.962 | 480,872 | +10,048 | 0.08% | 3,828,801 |
| 2008-06-05 | 2008-06-03 | 8.261 | 470,824 | +5,023 | 0.08% | 3,889,377 |
| 2008-06-04 | 2008-06-02 | 8.559 | 465,801 | -5,023 | 0.08% | 3,986,963 |
| 2008-06-03 | 2008-05-30 | 8.460 | 470,824 | +1,004 | 0.08% | 3,983,097 |
| 2008-06-02 | 2008-05-29 | 8.559 | 469,820 | +9,043 | 0.08% | 4,021,363 |
| 2008-05-30 | 2008-05-28 | 8.062 | 460,777 | -2,009 | 0.08% | 3,714,661 |
| 2008-05-28 | 2008-05-26 | 8.360 | 462,786 | +1,004 | 0.08% | 3,869,037 |
| 2008-05-27 | 2008-05-23 | 8.460 | 461,782 | +1,005 | 0.08% | 3,906,603 |
| 2008-05-26 | 2008-05-22 | 8.559 | 460,777 | +1,005 | 0.08% | 3,943,961 |
| 2008-05-23 | 2008-05-21 | 8.758 | 459,772 | +14,066 | 0.08% | 4,026,879 |
| 2008-05-22 | 2008-05-20 | 8.858 | 445,706 | -24,114 | 0.07% | 3,948,043 |
| 2008-05-21 | 2008-05-19 | 8.659 | 469,820 | +24,114 | 0.08% | 4,068,123 |
| 2008-05-20 | 2008-05-16 | 8.758 | 445,706 | +2,010 | 0.07% | 3,903,683 |
| 2008-05-19 | 2008-05-15 | 9.455 | 443,696 | +4,019 | 0.07% | 4,195,198 |
| 2008-05-16 | 2008-05-14 | 9.356 | 439,677 | -2,010 | 0.07% | 4,113,438 |
| 2008-05-15 | 2008-05-13 | 9.356 | 441,687 | -5,023 | 0.07% | 4,132,243 |
| 2008-05-14 | 2008-05-09 | 9.455 | 446,710 | +10,047 | 0.07% | 4,223,696 |
| 2008-05-13 | 2008-05-08 | 9.455 | 436,663 | +3,014 | 0.07% | 4,128,700 |
| 2008-05-09 | 2008-05-07 | 9.654 | 433,649 | -27,731 | 0.07% | 4,186,523 |
| 2008-05-08 | 2008-05-06 | 9.754 | 461,380 | +10,048 | 0.08% | 4,500,162 |
| 2008-05-07 | 2008-05-05 | 9.853 | 451,332 | -63,299 | 0.07% | 4,447,077 |
| 2008-05-06 | 2008-05-02 | 9.555 | 514,631 | -16,076 | 0.08% | 4,917,117 |
| 2008-05-05 | 2008-04-30 | 9.555 | 530,707 | -7,034 | 0.09% | 5,070,717 |
| 2008-05-02 | 2008-04-29 | 9.455 | 537,741 | +16,076 | 0.09% | 5,084,405 |
| 2008-04-30 | 2008-04-28 | 9.953 | 521,665 | +2,010 | 0.09% | 5,192,004 |
| 2008-04-29 | 2008-04-25 | 8.858 | 519,655 | +5,024 | 0.09% | 4,603,079 |
| 2008-04-28 | 2008-04-24 | 9.057 | 514,631 | +5,023 | 0.08% | 4,661,017 |
| 2008-04-25 | 2008-04-23 | 8.559 | 509,608 | -10,047 | 0.08% | 4,361,923 |
| 2008-04-24 | 2008-04-22 | 8.261 | 519,655 | -2,010 | 0.09% | 4,292,759 |
| 2008-04-22 | 2008-04-18 | 8.460 | 521,665 | +16,076 | 0.09% | 4,413,204 |
| 2008-04-21 | 2008-04-17 | 8.559 | 505,589 | -3,014 | 0.08% | 4,327,523 |
| 2008-04-18 | 2008-04-16 | 8.559 | 508,603 | -70,332 | 0.08% | 4,353,321 |
| 2008-04-17 | 2008-04-15 | 9.356 | 578,935 | +1,005 | 0.10% | 5,416,279 |
| 2008-04-16 | 2008-04-14 | 9.853 | 577,930 | +30,142 | 0.10% | 5,694,476 |
| 2008-04-15 | 2008-04-11 | 9.853 | 547,788 | +10,650 | 0.09% | 5,397,480 |
| 2008-04-14 | 2008-04-10 | 10.052 | 537,138 | +63,299 | 0.09% | 5,399,463 |
| 2008-04-11 | 2008-04-09 | 9.953 | 473,839 | +14,067 | 0.08% | 4,716,004 |
| 2008-04-10 | 2008-04-08 | 9.754 | 459,772 | +10,047 | 0.08% | 4,484,479 |
| 2008-04-09 | 2008-04-07 | 10.052 | 449,725 | +9,043 | 0.07% | 4,520,763 |
| 2008-04-08 | 2008-04-03 | 10.152 | 440,682 | +1,005 | 0.07% | 4,473,720 |
| 2008-04-07 | 2008-04-02 | 10.450 | 439,677 | +11,052 | 0.07% | 4,594,798 |
| 2008-04-03 | 2008-04-01 | 10.351 | 428,625 | -10,650 | 0.07% | 4,436,640 |
| 2008-04-02 | 2008-03-31 | 9.256 | 439,275 | -8,038 | 0.07% | 4,065,957 |
| 2008-04-01 | 2008-03-28 | 9.455 | 447,313 | -10,852 | 0.07% | 4,229,397 |
| 2008-03-31 | 2008-03-27 | 8.858 | 458,165 | +1,809 | 0.08% | 4,058,404 |
| 2008-03-28 | 2008-03-26 | 8.858 | 456,356 | -6,028 | 0.08% | 4,042,380 |
| 2008-03-27 | 2008-03-25 | 9.157 | 462,384 | -5,828 | 0.08% | 4,233,835 |
| 2008-03-26 | 2008-03-20 | 8.659 | 468,212 | -13,665 | 0.08% | 4,054,200 |
| 2008-03-25 | 2008-03-19 | 8.957 | 481,877 | +18,086 | 0.08% | 4,316,404 |
| 2008-03-20 | 2008-03-18 | 7.266 | 463,791 | +5,827 | 0.08% | 3,369,679 |
| 2008-03-18 | 2008-03-14 | 9.157 | 457,964 | -1,004 | 0.08% | 4,193,364 |
| 2008-03-17 | 2008-03-13 | 9.853 | 458,968 | -8,038 | 0.08% | 4,522,317 |
| 2008-03-14 | 2008-03-12 | 10.351 | 467,006 | -3,818 | 0.08% | 4,833,917 |
| 2008-03-12 | 2008-03-10 | 10.550 | 470,824 | +10,047 | 0.08% | 4,967,156 |
| 2008-03-11 | 2008-03-07 | 11.147 | 460,777 | -1,407 | 0.08% | 5,136,321 |
| 2008-03-10 | 2008-03-06 | 11.645 | 462,184 | -7,033 | 0.08% | 5,382,005 |
| 2008-03-07 | 2008-03-05 | 11.545 | 469,217 | +13,062 | 0.08% | 5,417,203 |
| 2008-03-06 | 2008-03-04 | 12.142 | 456,155 | +7,033 | 0.08% | 5,538,799 |
| 2008-03-05 | 2008-03-03 | 12.242 | 449,122 | -3,014 | 0.07% | 5,498,102 |
| 2008-03-04 | 2008-02-29 | 11.645 | 452,136 | +4,019 | 0.07% | 5,264,999 |
| 2008-03-03 | 2008-02-28 | 11.048 | 448,117 | -12,057 | 0.07% | 4,950,599 |
| 2008-02-29 | 2008-02-27 | 10.749 | 460,174 | +39,185 | 0.08% | 4,946,399 |
| 2008-02-28 | 2008-02-26 | 10.948 | 420,989 | +7,033 | 0.07% | 4,609,001 |
| 2008-02-27 | 2008-02-25 | 10.251 | 413,956 | -26,123 | 0.07% | 4,243,603 |
| 2008-02-26 | 2008-02-22 | 11.943 | 440,079 | +4,019 | 0.07% | 5,255,999 |
| 2008-02-25 | 2008-02-21 | 11.844 | 436,060 | -5,024 | 0.07% | 5,164,599 |
| 2008-02-22 | 2008-02-20 | 11.943 | 441,084 | +91,633 | 0.07% | 5,268,002 |
| 2008-02-21 | 2008-02-19 | 12.242 | 349,451 | -30,544 | 0.06% | 4,277,941 |
| 2008-02-20 | 2008-02-18 | 9.256 | 379,995 | +41,194 | 0.06% | 3,517,258 |
| 2008-02-19 | 2008-02-15 | 8.062 | 338,801 | -15,071 | 0.06% | 2,731,323 |
| 2008-02-15 | 2008-02-13 | 7.166 | 353,872 | -5,024 | 0.06% | 2,535,841 |
| 2008-02-12 | 2008-02-06 | 7.166 | 358,896 | +30,143 | 0.06% | 2,571,843 |
| 2008-02-11 | 2008-02-04 | 6.370 | 328,753 | -5,024 | 0.05% | 2,094,079 |
| 2008-01-29 | 2008-01-25 | 6.071 | 333,777 | +9,847 | 0.06% | 2,026,421 |
| 2008-01-23 | 2008-01-21 | 5.872 | 323,930 | -36,372 | 0.05% | 1,902,158 |
| 2008-01-22 | 2008-01-18 | 5.972 | 360,302 | +5,224 | 0.06% | 2,151,599 |
| 2008-01-17 | 2008-01-15 | 6.071 | 355,078 | -11,052 | 0.06% | 2,155,743 |
| 2008-01-16 | 2008-01-14 | 6.270 | 366,130 | -5,023 | 0.06% | 2,295,722 |
| 2008-01-10 | 2008-01-08 | 6.370 | 371,153 | +10,047 | 0.06% | 2,364,157 |
| 2008-01-09 | 2008-01-07 | 6.171 | 361,106 | -16,679 | 0.06% | 2,228,280 |
| 2008-01-08 | 2008-01-04 | 6.071 | 377,785 | +16,679 | 0.06% | 2,293,601 |
| 2008-01-04 | 2008-01-02 | 6.171 | 361,106 | -2,612 | 0.06% | 2,228,280 |
| 2008-01-03 | 2007-12-31 | 6.370 | 363,718 | -7,034 | 0.06% | 2,316,798 |
| 2008-01-02 | 2007-12-27 | 6.270 | 370,752 | +5,024 | 0.06% | 2,324,703 |
| 2007-12-27 | 2007-12-20 | 6.171 | 365,728 | +28,133 | 0.06% | 2,256,801 |
| 2007-12-21 | 2007-12-19 | 6.967 | 337,595 | -22,104 | 0.06% | 2,352,000 |
| 2007-12-20 | 2007-12-18 | 6.171 | 359,699 | -25,119 | 0.06% | 2,219,598 |
| 2007-12-19 | 2007-12-17 | 4.827 | 384,818 | -6,029 | 0.06% | 1,857,550 |
| 2007-12-18 | 2007-12-14 | 5.374 | 390,847 | +2,010 | 0.06% | 2,100,603 |
| 2007-12-17 | 2007-12-13 | 5.574 | 388,837 | +2,009 | 0.06% | 2,167,200 |
| 2007-12-14 | 2007-12-12 | 6.370 | 386,828 | +28,736 | 0.06% | 2,464,003 |
| 2007-12-13 | 2007-12-11 | 6.668 | 358,092 | +28,133 | 0.06% | 2,387,882 |
| 2007-12-12 | 2007-12-10 | 7.066 | 329,959 | +3,014 | 0.05% | 2,331,641 |
| 2007-12-11 | 2007-12-07 | 7.266 | 326,945 | +1,005 | 0.05% | 2,375,423 |
| 2007-12-06 | 2007-12-04 | 7.465 | 325,940 | -3,014 | 0.05% | 2,433,001 |
| 2007-12-05 | 2007-12-03 | 6.967 | 328,954 | +13,263 | 0.05% | 2,291,799 |
| 2007-12-04 | 2007-11-30 | 7.365 | 315,691 | +7,033 | 0.05% | 2,325,077 |
| 2007-12-03 | 2007-11-29 | 7.564 | 308,658 | +5,024 | 0.05% | 2,334,718 |
| 2007-11-29 | 2007-11-27 | 7.465 | 303,634 | -29,138 | 0.05% | 2,266,496 |
| 2007-11-27 | 2007-11-23 | 7.465 | 332,772 | -1,005 | 0.05% | 2,483,999 |
| 2007-11-26 | 2007-11-22 | 7.962 | 333,777 | +3,014 | 0.06% | 2,657,601 |
| 2007-11-23 | 2007-11-21 | 8.460 | 330,763 | +29,138 | 0.05% | 2,798,203 |
| 2007-11-21 | 2007-11-19 | 8.957 | 301,625 | -3,014 | 0.05% | 2,701,800 |
| 2007-11-20 | 2007-11-16 | 9.057 | 304,639 | -3,014 | 0.05% | 2,759,118 |
| 2007-11-19 | 2007-11-15 | 9.256 | 307,653 | -1,005 | 0.05% | 2,847,656 |
| 2007-11-16 | 2007-11-14 | 9.455 | 308,658 | -1,005 | 0.05% | 2,918,398 |
| 2007-11-15 | 2007-11-13 | 8.957 | 309,663 | +2,010 | 0.05% | 2,773,800 |
| 2007-11-12 | 2007-11-08 | 9.853 | 307,653 | -2,010 | 0.05% | 3,031,375 |
| 2007-11-08 | 2007-11-06 | 10.351 | 309,663 | -50,639 | 0.05% | 3,205,280 |
| 2007-11-06 | 2007-11-02 | 9.654 | 360,302 | -2,010 | 0.06% | 3,478,418 |
| 2007-11-05 | 2007-11-01 | 9.853 | 362,312 | +11,454 | 0.06% | 3,569,943 |
| 2007-11-02 | 2007-10-31 | 10.052 | 350,858 | -602 | 0.06% | 3,526,924 |
| 2007-11-01 | 2007-10-30 | 10.948 | 351,460 | -24,114 | 0.06% | 3,847,795 |
| 2007-10-31 | 2007-10-29 | 10.948 | 375,574 | +10,047 | 0.06% | 4,111,796 |
| 2007-10-30 | 2007-10-26 | 10.052 | 365,527 | +12,057 | 0.06% | 3,674,381 |
| 2007-10-29 | 2007-10-25 | 10.052 | 353,470 | +12,057 | 0.06% | 3,553,181 |
| 2007-10-24 | 2007-10-22 | 8.659 | 341,413 | -10,047 | 0.06% | 2,956,260 |
| 2007-10-22 | 2007-10-17 | 10.450 | 351,460 | -22,105 | 0.06% | 3,672,895 |
| 2007-10-18 | 2007-10-16 | 10.948 | 373,565 | +3,014 | 0.06% | 4,089,801 |
| 2007-10-17 | 2007-10-15 | 11.346 | 370,551 | +15,072 | 0.06% | 4,204,324 |
| 2007-10-16 | 2007-10-12 | 11.545 | 355,479 | -2,010 | 0.06% | 4,104,075 |
| 2007-10-15 | 2007-10-11 | 11.844 | 357,489 | +29,138 | 0.06% | 4,234,021 |
| 2007-10-11 | 2007-10-09 | 12.341 | 328,351 | +3,014 | 0.05% | 4,052,317 |
| 2007-10-09 | 2007-10-05 | 12.341 | 325,337 | -8,038 | 0.05% | 4,015,120 |
| 2007-10-08 | 2007-10-04 | 12.341 | 333,375 | -6,028 | 0.06% | 4,114,320 |
| 2007-10-05 | 2007-10-03 | 12.441 | 339,403 | -10,048 | 0.06% | 4,222,494 |
| 2007-10-04 | 2007-10-02 | 12.740 | 349,451 | -38,180 | 0.06% | 4,451,841 |
| 2007-10-03 | 2007-09-28 | 12.341 | 387,631 | +10,650 | 0.06% | 4,783,916 |
| 2007-10-02 | 2007-09-27 | 11.943 | 376,981 | -6,028 | 0.06% | 4,502,400 |
| 2007-09-27 | 2007-09-24 | 13.436 | 383,009 | +28,132 | 0.06% | 5,146,193 |
| 2007-09-25 | 2007-09-21 | 13.436 | 354,877 | +13,866 | 0.06% | 4,768,206 |
| 2007-09-24 | 2007-09-20 | 12.441 | 341,011 | -3,014 | 0.06% | 4,242,499 |
| 2007-09-21 | 2007-09-19 | 12.540 | 344,025 | +2,009 | 0.06% | 4,314,236 |
| 2007-09-20 | 2007-09-18 | 12.740 | 342,016 | +6,029 | 0.06% | 4,357,122 |
| 2007-09-18 | 2007-09-14 | 12.242 | 335,987 | +1,004 | 0.06% | 4,113,116 |
| 2007-09-17 | 2007-09-13 | 12.242 | 334,983 | -8,841 | 0.06% | 4,100,825 |
| 2007-09-14 | 2007-09-12 | 12.640 | 343,824 | -1,608 | 0.06% | 4,345,935 |
| 2007-09-13 | 2007-09-11 | 11.844 | 345,432 | -1,005 | 0.06% | 4,091,220 |
| 2007-09-12 | 2007-09-10 | 12.242 | 346,437 | -1,004 | 0.06% | 4,241,044 |
| 2007-09-11 | 2007-09-07 | 12.341 | 347,441 | -9,043 | 0.06% | 4,287,914 |
| 2007-09-10 | 2007-09-06 | 12.341 | 356,484 | +2,009 | 0.06% | 4,399,518 |
| 2007-09-07 | 2007-09-05 | 11.545 | 354,475 | -51,242 | 0.06% | 4,092,484 |
| 2007-09-06 | 2007-09-04 | 12.043 | 405,717 | -2,009 | 0.07% | 4,885,983 |
| 2007-09-05 | 2007-09-03 | 12.540 | 407,726 | -10,048 | 0.07% | 5,113,077 |
| 2007-09-04 | 2007-08-31 | 12.839 | 417,774 | -1,004 | 0.07% | 5,363,823 |
| 2007-09-03 | 2007-08-30 | 12.540 | 418,778 | +3,014 | 0.07% | 5,251,674 |
| 2007-08-31 | 2007-08-29 | 12.839 | 415,764 | +3,014 | 0.07% | 5,338,017 |
| 2007-08-30 | 2007-08-28 | 13.237 | 412,750 | +1,005 | 0.07% | 5,463,640 |
| 2007-08-29 | 2007-08-27 | 14.133 | 411,745 | +6,028 | 0.07% | 5,819,156 |
| 2007-08-28 | 2007-08-24 | 14.431 | 405,717 | -2,009 | 0.07% | 5,855,103 |
| 2007-08-27 | 2007-08-23 | 12.839 | 407,726 | -44,008 | 0.07% | 5,234,817 |
| 2007-08-24 | 2007-08-22 | 11.844 | 451,734 | +19,090 | 0.07% | 5,350,238 |
| 2007-08-13 | 2007-08-09 | 14.033 | 432,644 | -32,755 | 0.07% | 6,071,460 |
| 2007-08-07 | 2007-08-03 | 15.128 | 465,399 | +39,185 | 0.08% | 7,040,644 |
| 2007-08-06 | 2007-08-02 | 15.427 | 426,214 | -6,229 | 0.07% | 6,575,106 |
| 2007-08-03 | 2007-08-01 | 15.825 | 432,443 | +53,854 | 0.07% | 6,843,359 |
| 2007-08-02 | 2007-07-31 | 16.123 | 378,589 | -6,832 | 0.06% | 6,104,166 |
| 2007-08-01 | 2007-07-30 | 13.337 | 385,421 | +5,225 | 0.06% | 5,140,242 |
| 2007-07-31 | 2007-07-27 | 14.431 | 380,196 | +9,444 | 0.06% | 5,486,797 |
| 2007-07-30 | 2007-07-26 | 15.427 | 370,752 | -1,607 | 0.06% | 5,719,506 |
| 2007-07-27 | 2007-07-25 | 16.223 | 372,359 | +30,946 | 0.06% | 6,040,777 |
| 2007-07-26 | 2007-07-24 | 16.920 | 341,413 | +60,888 | 0.06% | 5,776,600 |
| 2007-07-25 | 2007-07-23 | 17.119 | 280,525 | +3,215 | 0.05% | 4,802,235 |
| 2007-07-24 | 2007-07-20 | 17.119 | 277,310 | -4,019 | 0.05% | 4,747,198 |
| 2007-07-23 | 2007-07-19 | 17.417 | 281,329 | +13,263 | 0.05% | 4,899,998 |
| 2007-07-20 | 2007-07-18 | 17.915 | 268,066 | -16,880 | 0.04% | 4,802,392 |
| 2007-07-16 | 2007-07-12 | 16.621 | 284,946 | +4,421 | 0.05% | 4,736,117 |
| 2007-07-12 | 2007-07-10 | 17.915 | 280,525 | +2,009 | 0.05% | 5,025,594 |
| 2007-07-11 | 2007-07-09 | 18.114 | 278,516 | -8,038 | 0.05% | 5,045,043 |
| 2007-07-10 | 2007-07-06 | 17.815 | 286,554 | -18,085 | 0.05% | 5,105,084 |
| 2007-07-06 | 2007-07-04 | 17.019 | 304,639 | +28,535 | 0.05% | 5,184,716 |
| 2007-07-05 | 2007-07-03 | 18.014 | 276,104 | +5,023 | 0.05% | 4,973,872 |
| 2007-07-04 | 2007-06-29 | 18.711 | 271,081 | +3,015 | 0.04% | 5,072,246 |
| 2007-07-03 | 2007-06-28 | 18.612 | 268,066 | +45,816 | 0.04% | 4,989,152 |
| 2007-06-29 | 2007-06-27 | 19.607 | 222,250 | +36,171 | 0.05% | 4,357,640 |
| 2007-06-28 | 2007-06-26 | 22.294 | 186,079 | -18,889 | 0.04% | 4,148,477 |
| 2007-06-27 | 2007-06-25 | 19.906 | 204,968 | +14,267 | 0.04% | 4,079,993 |
| 2007-06-26 | 2007-06-22 | 20.005 | 190,701 | 0.04% | 3,814,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy