History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 48,591,395 | +0 | 1.10% | 137,513,648 |
| 2025-10-13 | 2025-10-09 | 3.030 | 48,591,395 | +0 | 1.10% | 147,231,927 |
| 2025-10-10 | 2025-10-08 | 3.110 | 48,591,395 | +0 | 1.10% | 151,119,238 |
| 2025-10-09 | 2025-10-06 | 3.030 | 48,591,395 | +0 | 1.10% | 147,231,927 |
| 2025-10-08 | 2025-10-03 | 2.990 | 48,591,395 | +0 | 1.10% | 145,288,271 |
| 2025-10-06 | 2025-10-02 | 3.120 | 48,591,395 | +0 | 1.10% | 151,605,152 |
| 2025-10-03 | 2025-09-30 | 2.710 | 48,591,395 | +0 | 1.10% | 131,682,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 48,591,395 | +0 | 1.10% | 135,569,992 |
| 2025-09-30 | 2025-09-26 | 2.630 | 48,591,395 | +0 | 1.10% | 127,795,369 |
| 2025-09-29 | 2025-09-25 | 2.470 | 48,591,395 | +0 | 1.10% | 120,020,746 |
| 2025-09-26 | 2025-09-24 | 2.540 | 48,591,395 | +0 | 1.10% | 123,422,143 |
| 2025-09-25 | 2025-09-23 | 2.500 | 48,591,395 | +0 | 1.10% | 121,478,488 |
| 2025-09-24 | 2025-09-22 | 2.350 | 48,591,395 | +0 | 1.10% | 114,189,778 |
| 2025-09-23 | 2025-09-19 | 2.180 | 48,591,395 | +0 | 1.10% | 105,929,241 |
| 2025-09-22 | 2025-09-18 | 2.090 | 48,591,395 | +0 | 1.10% | 101,556,016 |
| 2025-09-19 | 2025-09-17 | 2.130 | 48,591,395 | +0 | 1.10% | 103,499,671 |
| 2025-09-18 | 2025-09-16 | 2.170 | 48,591,395 | +0 | 1.10% | 105,443,327 |
| 2025-09-17 | 2025-09-15 | 2.240 | 48,591,395 | +0 | 1.10% | 108,844,725 |
| 2025-09-16 | 2025-09-12 | 2.290 | 48,591,395 | +0 | 1.10% | 111,274,295 |
| 2025-09-15 | 2025-09-11 | 2.210 | 48,591,395 | +0 | 1.10% | 107,386,983 |
| 2025-09-12 | 2025-09-10 | 2.340 | 48,591,395 | +0 | 1.10% | 113,703,864 |
| 2025-09-11 | 2025-09-09 | 2.370 | 48,591,395 | +0 | 1.10% | 115,161,606 |
| 2025-09-10 | 2025-09-08 | 2.260 | 48,591,395 | +0 | 1.10% | 109,816,553 |
| 2025-09-09 | 2025-09-05 | 2.160 | 48,591,395 | +0 | 1.10% | 104,957,413 |
| 2025-09-08 | 2025-09-04 | 2.040 | 48,591,395 | +0 | 1.10% | 99,126,446 |
| 2025-09-05 | 2025-09-03 | 2.240 | 48,591,395 | +0 | 1.10% | 108,844,725 |
| 2025-09-04 | 2025-09-02 | 2.290 | 48,591,395 | +0 | 1.10% | 111,274,295 |
| 2025-09-03 | 2025-09-01 | 2.320 | 48,591,395 | +0 | 1.10% | 112,732,036 |
| 2025-09-02 | 2025-08-29 | 2.000 | 48,591,395 | +0 | 1.10% | 97,182,790 |
| 2025-09-01 | 2025-08-28 | 1.840 | 48,591,395 | +0 | 1.10% | 89,408,167 |
| 2025-08-29 | 2025-08-27 | 1.850 | 48,591,395 | +0 | 1.10% | 89,894,081 |
| 2025-08-28 | 2025-08-26 | 1.900 | 48,591,395 | +0 | 1.10% | 92,323,650 |
| 2025-08-27 | 2025-08-25 | 1.930 | 48,591,395 | +0 | 1.10% | 93,781,392 |
| 2025-08-26 | 2025-08-22 | 1.850 | 48,591,395 | +0 | 1.10% | 89,894,081 |
| 2025-08-25 | 2025-08-21 | 1.880 | 48,591,395 | +0 | 1.10% | 91,351,823 |
| 2025-08-22 | 2025-08-20 | 1.950 | 48,591,395 | +0 | 1.10% | 94,753,220 |
| 2025-08-21 | 2025-08-19 | 1.950 | 48,591,395 | +0 | 1.10% | 94,753,220 |
| 2025-08-20 | 2025-08-18 | 1.970 | 48,591,395 | +0 | 1.10% | 95,725,048 |
| 2025-08-19 | 2025-08-15 | 2.000 | 48,591,395 | +0 | 1.10% | 97,182,790 |
| 2025-08-18 | 2025-08-14 | 2.000 | 48,591,395 | +0 | 1.10% | 97,182,790 |
| 2025-08-15 | 2025-08-13 | 1.940 | 48,591,395 | +0 | 1.10% | 94,267,306 |
| 2025-08-14 | 2025-08-12 | 1.900 | 48,591,395 | +0 | 1.10% | 92,323,650 |
| 2025-08-13 | 2025-08-11 | 1.930 | 48,591,395 | +0 | 1.10% | 93,781,392 |
| 2025-08-12 | 2025-08-08 | 2.020 | 48,591,395 | +0 | 1.10% | 98,154,618 |
| 2025-08-11 | 2025-08-07 | 1.950 | 48,591,395 | +0 | 1.10% | 94,753,220 |
| 2025-08-08 | 2025-08-06 | 1.900 | 48,591,395 | +0 | 1.10% | 92,323,650 |
| 2025-08-07 | 2025-08-05 | 1.910 | 48,591,395 | +0 | 1.10% | 92,809,564 |
| 2025-08-06 | 2025-08-04 | 1.900 | 48,591,395 | +0 | 1.10% | 92,323,650 |
| 2025-08-05 | 2025-08-01 | 1.830 | 48,591,395 | +0 | 1.10% | 88,922,253 |
| 2025-08-04 | 2025-07-31 | 1.810 | 48,591,395 | +0 | 1.10% | 87,950,425 |
| 2025-08-01 | 2025-07-30 | 1.960 | 48,591,395 | +0 | 1.10% | 95,239,134 |
| 2025-07-31 | 2025-07-29 | 2.010 | 48,591,395 | +0 | 1.10% | 97,668,704 |
| 2025-07-30 | 2025-07-28 | 2.020 | 48,591,395 | +0 | 1.10% | 98,154,618 |
| 2025-07-29 | 2025-07-25 | 2.040 | 48,591,395 | +0 | 1.10% | 99,126,446 |
| 2025-07-28 | 2025-07-24 | 2.100 | 48,591,395 | +0 | 1.10% | 102,041,930 |
| 2025-07-25 | 2025-07-23 | 2.150 | 48,591,395 | +0 | 1.10% | 104,471,499 |
| 2025-07-24 | 2025-07-22 | 2.050 | 48,591,395 | +0 | 1.10% | 99,612,360 |
| 2025-07-23 | 2025-07-21 | 2.020 | 48,591,395 | +0 | 1.10% | 98,154,618 |
| 2025-07-22 | 2025-07-18 | 2.030 | 48,591,395 | +0 | 1.10% | 98,640,532 |
| 2025-07-21 | 2025-07-17 | 2.030 | 48,591,395 | +0 | 1.10% | 98,640,532 |
| 2025-07-18 | 2025-07-16 | 2.110 | 48,591,395 | +0 | 1.10% | 102,527,843 |
| 2025-07-17 | 2025-07-15 | 2.100 | 48,591,395 | +0 | 1.10% | 102,041,930 |
| 2025-07-16 | 2025-07-14 | 2.130 | 48,591,395 | +0 | 1.10% | 103,499,671 |
| 2025-07-15 | 2025-07-11 | 2.110 | 48,591,395 | +0 | 1.10% | 102,527,843 |
| 2025-07-14 | 2025-07-10 | 2.110 | 48,591,395 | +0 | 1.10% | 102,527,843 |
| 2025-07-11 | 2025-07-09 | 2.090 | 48,591,395 | +0 | 1.10% | 101,556,016 |
| 2025-07-10 | 2025-07-08 | 2.170 | 48,591,395 | +0 | 1.10% | 105,443,327 |
| 2025-07-09 | 2025-07-07 | 2.040 | 48,591,395 | +0 | 1.10% | 99,126,446 |
| 2025-07-08 | 2025-07-04 | 2.080 | 48,591,395 | +0 | 1.10% | 101,070,102 |
| 2025-07-07 | 2025-07-03 | 2.180 | 48,591,395 | +0 | 1.10% | 105,929,241 |
| 2025-07-04 | 2025-07-02 | 2.190 | 48,591,395 | +0 | 1.10% | 106,415,155 |
| 2025-07-03 | 2025-06-30 | 2.110 | 48,591,395 | +0 | 1.10% | 102,527,843 |
| 2025-07-02 | 2025-06-27 | 2.110 | 48,591,395 | +0 | 1.10% | 102,527,843 |
| 2025-06-30 | 2025-06-26 | 2.140 | 48,591,395 | +0 | 1.10% | 103,985,585 |
| 2025-06-27 | 2025-06-25 | 2.220 | 48,591,395 | +0 | 1.10% | 107,872,897 |
| 2025-06-26 | 2025-06-24 | 2.410 | 48,591,395 | +0 | 1.10% | 117,105,262 |
| 2025-06-25 | 2025-06-23 | 2.440 | 48,591,395 | +0 | 1.10% | 118,563,004 |
| 2025-06-24 | 2025-06-20 | 2.400 | 48,591,395 | +0 | 1.10% | 116,619,348 |
| 2025-06-23 | 2025-06-19 | 2.430 | 48,591,395 | +0 | 1.10% | 118,077,090 |
| 2025-06-20 | 2025-06-18 | 2.590 | 48,591,395 | +0 | 1.10% | 125,851,713 |
| 2025-06-19 | 2025-06-17 | 2.410 | 48,591,395 | +0 | 1.10% | 117,105,262 |
| 2025-06-18 | 2025-06-16 | 2.760 | 48,591,395 | +0 | 1.10% | 134,112,250 |
| 2025-06-17 | 2025-06-13 | 2.670 | 48,591,395 | +0 | 1.10% | 129,739,025 |
| 2025-06-16 | 2025-06-12 | 2.590 | 48,591,395 | +0 | 1.10% | 125,851,713 |
| 2025-06-13 | 2025-06-11 | 2.552 | 48,591,395 | +0 | 1.10% | 124,008,008 |
| 2025-06-12 | 2025-06-10 | 2.733 | 48,591,395 | +229,566 | 1.10% | 132,795,977 |
| 2025-06-11 | 2025-06-09 | 2.552 | 48,361,829 | +0 | 1.10% | 123,422,142 |
| 2025-06-10 | 2025-06-06 | 2.492 | 48,361,829 | +0 | 1.10% | 120,506,659 |
| 2025-06-09 | 2025-06-05 | 2.371 | 48,361,829 | +0 | 1.10% | 114,675,691 |
| 2025-06-06 | 2025-06-04 | 2.371 | 48,361,829 | +0 | 1.10% | 114,675,691 |
| 2025-06-05 | 2025-06-03 | 2.150 | 48,361,829 | +0 | 1.10% | 103,985,585 |
| 2025-06-04 | 2025-06-02 | 2.281 | 48,361,829 | -3,981,103 | 1.10% | 110,302,466 |
| 2025-05-23 | 2025-05-21 | 1.467 | 52,342,932 | -4,976,378 | 1.20% | 76,783,437 |
| 2025-05-02 | 2025-04-29 | 1.216 | 57,319,310 | +1,991 | 1.31% | 69,685,588 |
| 2025-02-24 | 2025-02-20 | 0.502 | 57,317,319 | +1,990 | 1.41% | 28,794,697 |
| 2024-09-04 | 2024-09-02 | 0.512 | 57,315,329 | +1,195 | 1.41% | 29,369,572 |
| 2024-07-18 | 2024-07-16 | 0.512 | 57,314,134 | -10,948 | 1.41% | 29,368,959 |
| 2024-07-11 | 2024-07-09 | 0.512 | 57,325,082 | +995 | 1.42% | 29,374,569 |
| 2024-07-04 | 2024-07-02 | 0.543 | 57,324,087 | +11,943 | 1.42% | 31,101,945 |
| 2024-06-24 | 2024-06-20 | 0.512 | 57,312,144 | +5,972 | 1.41% | 29,367,940 |
| 2024-02-29 | 2024-02-27 | 0.447 | 57,306,172 | +1,991 | 1.41% | 25,622,297 |
| 2023-05-31 | 2023-05-29 | 0.477 | 57,304,181 | +398 | 1.70% | 27,348,692 |
| 2023-02-16 | 2023-02-14 | 0.407 | 57,303,783 | +3,981 | 1.70% | 23,318,197 |
| 2023-01-31 | 2023-01-27 | 0.437 | 57,299,802 | -2,986 | 1.70% | 25,043,731 |
| 2022-11-11 | 2022-11-09 | 0.362 | 57,302,788 | +1,990 | 1.70% | 20,726,926 |
| 2022-10-14 | 2022-10-12 | 0.357 | 57,300,798 | +10,948 | 1.70% | 20,438,342 |
| 2022-10-03 | 2022-09-29 | 0.352 | 57,289,850 | -9,952 | 1.70% | 20,146,628 |
| 2022-09-15 | 2022-09-13 | 0.382 | 57,299,802 | +995 | 1.70% | 21,877,282 |
| 2022-07-28 | 2022-07-26 | 0.553 | 57,298,807 | +5,972 | 1.70% | 31,663,937 |
| 2022-06-30 | 2022-06-28 | 0.603 | 57,292,835 | +3,981 | 1.70% | 34,538,877 |
| 2022-06-09 | 2022-06-07 | 0.683 | 57,288,854 | -7,199,028 | 1.70% | 39,141,340 |
| 2022-05-18 | 2022-05-16 | 0.733 | 64,487,882 | +996 | 1.91% | 47,299,617 |
| 2022-03-22 | 2022-03-18 | 0.814 | 64,486,886 | -26,873 | 1.91% | 52,482,326 |
| 2022-01-17 | 2022-01-13 | 0.703 | 64,513,759 | +1,991 | 1.91% | 45,373,997 |
| 2022-01-13 | 2022-01-11 | 0.693 | 64,511,768 | -1,593 | 1.91% | 44,724,416 |
| 2021-09-28 | 2021-09-24 | 0.683 | 64,513,361 | -13,934 | 1.91% | 44,077,325 |
| 2021-03-16 | 2021-03-12 | 0.322 | 64,527,295 | +200 | 1.91% | 20,746,751 |
| 2021-03-10 | 2021-03-08 | 0.306 | 64,527,095 | +995 | 1.91% | 19,774,185 |
| 2021-01-07 | 2021-01-05 | 0.286 | 64,526,100 | +2,986 | 1.91% | 18,477,233 |
| 2020-10-19 | 2020-10-15 | 0.332 | 64,523,114 | -5,972 | 1.91% | 21,393,700 |
| 2020-09-10 | 2020-09-08 | 0.327 | 64,529,086 | -19,906 | 1.91% | 21,071,503 |
| 2020-04-20 | 2020-04-16 | 0.402 | 64,548,992 | -1,990 | 1.91% | 25,942,158 |
| 2020-01-14 | 2020-01-10 | 0.492 | 64,550,982 | -149,291 | 1.91% | 31,780,123 |
| 2020-01-09 | 2020-01-07 | 0.492 | 64,700,273 | -398,111 | 1.92% | 31,853,623 |
| 2020-01-08 | 2020-01-06 | 0.492 | 65,098,384 | -149,291 | 1.93% | 32,049,624 |
| 2019-12-18 | 2019-12-16 | 0.533 | 65,247,675 | -23,887 | 1.93% | 34,745,419 |
| 2019-12-02 | 2019-11-28 | 0.553 | 65,271,562 | -2,985 | 1.93% | 36,069,767 |
| 2019-11-28 | 2019-11-26 | 0.553 | 65,274,547 | +8,957 | 1.93% | 36,071,417 |
| 2019-11-11 | 2019-11-07 | 0.593 | 65,265,590 | -3,583 | 1.93% | 38,689,483 |
| 2019-08-09 | 2019-08-07 | 0.437 | 65,269,173 | -5,972 | 1.93% | 28,526,863 |
| 2019-06-18 | 2019-06-14 | 0.487 | 65,275,145 | -9,952 | 1.93% | 31,808,723 |
| 2019-06-04 | 2019-05-31 | 0.442 | 65,285,097 | +7,962 | 1.93% | 28,861,798 |
| 2019-05-09 | 2019-05-07 | 0.492 | 65,277,135 | -1,792 | 1.93% | 32,137,627 |
| 2019-04-16 | 2019-04-12 | 0.533 | 65,278,927 | -17,915 | 1.93% | 34,762,062 |
| 2019-03-21 | 2019-03-19 | 0.522 | 65,296,842 | -9,952,756 | 1.93% | 34,115,534 |
| 2019-03-19 | 2019-03-15 | 0.512 | 75,249,598 | -51,754 | 2.23% | 38,559,466 |
| 2019-01-21 | 2019-01-17 | 0.583 | 75,301,352 | +1,991 | 2.23% | 43,882,101 |
| 2018-11-07 | 2018-11-05 | 0.522 | 75,299,361 | +3,981 | 2.66% | 39,341,533 |
| 2018-10-16 | 2018-10-12 | 0.593 | 75,295,380 | -3,981 | 2.66% | 44,635,149 |
| 2018-10-11 | 2018-10-09 | 0.573 | 75,299,361 | -19,906 | 2.66% | 43,124,373 |
| 2018-09-27 | 2018-09-24 | 0.653 | 75,319,267 | +7,962 | 2.66% | 49,189,917 |
| 2018-09-06 | 2018-09-04 | 0.693 | 75,311,305 | +1,095 | 2.66% | 52,211,469 |
| 2018-07-24 | 2018-07-20 | 0.663 | 75,310,210 | +2,986 | 2.66% | 49,940,679 |
| 2018-07-13 | 2018-07-11 | 0.673 | 75,307,224 | -2,986 | 2.66% | 50,695,346 |
| 2018-07-09 | 2018-07-05 | 0.764 | 75,310,210 | +2,986 | 2.66% | 57,507,448 |
| 2018-05-02 | 2018-04-27 | 0.816 | 75,307,224 | -1 | 2.66% | 61,460,182 |
| 2018-04-30 | 2018-04-26 | 0.826 | 75,307,225 | -716,605 | 2.66% | 62,209,698 |
| 2018-04-19 | 2018-04-17 | 0.866 | 76,023,830 | +5,023 | 2.66% | 65,828,256 |
| 2018-04-03 | 2018-03-28 | 0.856 | 76,018,807 | +15,072 | 2.66% | 65,067,310 |
| 2018-02-22 | 2018-02-20 | 0.876 | 76,003,735 | -10,048 | 2.66% | 66,567,303 |
| 2017-12-19 | 2017-12-15 | 0.707 | 76,013,783 | +4,019 | 2.66% | 53,714,811 |
| 2017-12-06 | 2017-12-04 | 0.727 | 76,009,764 | +15,071 | 2.66% | 55,224,984 |
| 2017-11-24 | 2017-11-22 | 0.717 | 75,994,693 | -20,095 | 2.66% | 54,457,677 |
| 2017-08-22 | 2017-08-18 | 0.717 | 76,014,788 | +10,048 | 3.19% | 54,472,077 |
| 2017-04-13 | 2017-04-11 | 0.926 | 76,004,740 | +10,047 | 3.70% | 70,350,466 |
| 2017-03-27 | 2017-03-23 | 0.936 | 75,994,693 | -1,004 | 3.70% | 71,097,523 |
| 2017-02-08 | 2017-02-06 | 1.005 | 75,995,697 | -11,455 | 3.70% | 76,393,029 |
| 2016-12-22 | 2016-12-20 | 1.015 | 76,007,152 | +50,238 | 4.47% | 77,161,024 |
| 2016-12-14 | 2016-12-12 | 1.055 | 75,956,914 | -804 | 4.47% | 80,133,946 |
| 2016-09-20 | 2016-09-15 | 1.025 | 75,957,718 | -5,024 | 4.47% | 77,866,829 |
| 2016-08-10 | 2016-08-08 | 1.075 | 75,962,742 | -8,440 | 4.47% | 81,652,172 |
| 2016-08-04 | 2016-08-01 | 1.075 | 75,971,182 | -2,009 | 4.47% | 81,661,244 |
| 2016-06-28 | 2016-06-24 | 1.184 | 75,973,191 | -12,861 | 4.47% | 89,980,972 |
| 2016-06-15 | 2016-06-13 | 1.174 | 75,986,052 | -5,024 | 4.47% | 89,239,934 |
| 2016-05-06 | 2016-05-04 | 1.095 | 75,991,076 | +3,015 | 4.47% | 83,195,269 |
| 2016-04-18 | 2016-04-14 | 1.204 | 75,988,061 | +8,038 | 4.47% | 91,511,165 |
| 2016-01-26 | 2016-01-22 | 1.264 | 75,980,023 | +30,142,405 | 4.47% | 96,038,749 |
| 2015-11-27 | 2015-11-25 | 1.413 | 45,837,618 | -2,010 | 3.53% | 64,781,909 |
| 2015-08-11 | 2015-08-07 | 1.314 | 45,839,628 | +20,497 | 3.53% | 60,222,443 |
| 2015-07-14 | 2015-07-10 | 1.294 | 45,819,131 | +109,116 | 3.53% | 59,283,461 |
| 2015-07-06 | 2015-07-02 | 1.453 | 45,710,015 | -402 | 3.52% | 66,421,331 |
| 2015-04-17 | 2015-04-15 | 1.881 | 45,710,417 | +45,213 | 3.66% | 85,984,534 |
| 2015-02-04 | 2015-02-02 | 0.667 | 45,665,204 | +603 | 4.97% | 30,451,140 |
| 2015-01-26 | 2015-01-22 | 0.647 | 45,664,601 | -201 | 4.97% | 29,541,761 |
| 2015-01-19 | 2015-01-15 | 0.677 | 45,664,802 | +221 | 4.97% | 30,905,363 |
| 2014-12-10 | 2014-12-08 | 0.776 | 45,664,581 | +2,039,636 | 4.97% | 35,450,097 |
| 2014-12-09 | 2014-12-05 | 0.806 | 43,624,945 | -20,296 | 4.75% | 35,169,263 |
| 2014-12-02 | 2014-11-28 | 0.846 | 43,645,241 | -2,009 | 4.75% | 36,923,187 |
| 2014-11-12 | 2014-11-10 | 0.687 | 43,647,250 | -55,060 | 4.75% | 29,974,319 |
| 2014-10-31 | 2014-10-29 | 0.677 | 43,702,310 | +10,047 | 4.76% | 29,577,173 |
| 2014-08-19 | 2014-08-15 | 0.756 | 43,692,263 | +15,071 | 4.76% | 33,049,241 |
| 2014-08-05 | 2014-08-01 | 0.806 | 43,677,192 | -1,004 | 4.76% | 35,211,383 |
| 2014-07-25 | 2014-07-23 | 0.796 | 43,678,196 | +2,009 | 4.76% | 34,777,474 |
| 2014-07-23 | 2014-07-21 | 0.766 | 43,676,187 | -603 | 4.76% | 33,471,779 |
| 2014-06-17 | 2014-06-13 | 0.776 | 43,676,790 | -201 | 4.76% | 33,906,946 |
| 2014-06-09 | 2014-06-05 | 0.786 | 43,676,991 | +1,406,646 | 4.76% | 34,341,808 |
| 2014-05-08 | 2014-05-05 | 0.866 | 42,270,345 | -3,014 | 4.60% | 36,601,459 |
| 2014-04-09 | 2014-04-07 | 0.886 | 42,273,359 | +3,215 | 4.60% | 37,445,542 |
| 2014-03-28 | 2014-03-26 | 0.876 | 42,270,144 | +15,806,275 | 4.60% | 37,021,989 |
| 2014-03-14 | 2014-03-12 | 0.896 | 26,463,869 | +9,746,045 | 2.88% | 23,704,959 |
| 2014-02-26 | 2014-02-24 | 0.756 | 16,717,824 | +6,028 | 1.82% | 12,645,520 |
| 2013-12-19 | 2013-12-17 | 0.746 | 16,711,796 | -1,809 | 1.82% | 12,474,632 |
| 2013-12-18 | 2013-12-16 | 0.737 | 16,713,605 | +321,519 | 1.82% | 12,309,636 |
| 2013-11-27 | 2013-11-25 | 0.876 | 16,392,086 | +2,010 | 1.79% | 14,356,886 |
| 2013-06-06 | 2013-06-04 | 0.547 | 16,390,076 | +1,005 | 1.78% | 8,971,953 |
| 2013-05-14 | 2013-05-10 | 0.597 | 16,389,071 | -10,048 | 1.78% | 9,786,985 |
| 2013-04-23 | 2013-04-19 | 0.587 | 16,399,119 | +4,622 | 1.79% | 9,629,769 |
| 2013-03-25 | 2013-03-21 | 1.125 | 16,394,497 | +1,005 | 1.79% | 18,438,258 |
| 2013-02-21 | 2013-02-19 | 1.125 | 16,393,492 | -9,043 | 1.79% | 18,437,128 |
| 2013-01-25 | 2013-01-23 | 1.125 | 16,402,535 | +5,024 | 1.79% | 18,447,298 |
| 2013-01-10 | 2013-01-08 | 1.125 | 16,397,511 | -3,014 | 1.79% | 18,441,648 |
| 2012-12-20 | 2012-12-18 | 1.125 | 16,400,525 | -603 | 1.79% | 18,445,038 |
| 2012-12-10 | 2012-12-06 | 1.125 | 16,401,128 | -16,076 | 1.79% | 18,445,716 |
| 2012-12-07 | 2012-12-05 | 1.125 | 16,417,204 | -2,010 | 1.79% | 18,463,796 |
| 2012-11-30 | 2012-11-28 | 1.125 | 16,419,214 | -4,622 | 1.79% | 18,466,056 |
| 2012-11-14 | 2012-11-12 | 1.125 | 16,423,836 | +2,010 | 1.79% | 18,471,255 |
| 2012-10-15 | 2012-10-11 | 1.125 | 16,421,826 | +2,009 | 1.79% | 18,468,994 |
| 2012-09-27 | 2012-09-25 | 1.125 | 16,419,817 | -8,841 | 1.79% | 18,466,735 |
| 2012-09-18 | 2012-09-14 | 1.125 | 16,428,658 | -1,005 | 1.79% | 18,476,678 |
| 2012-08-07 | 2012-08-03 | 1.125 | 16,429,663 | -3,014 | 1.79% | 18,477,808 |
| 2012-08-02 | 2012-07-31 | 1.125 | 16,432,677 | -1,005 | 1.79% | 18,481,198 |
| 2012-07-24 | 2012-07-20 | 1.125 | 16,433,682 | -4,019 | 1.79% | 18,482,328 |
| 2012-07-12 | 2012-07-10 | 1.125 | 16,437,701 | -1,005 | 1.79% | 18,486,848 |
| 2012-06-29 | 2012-06-27 | 1.125 | 16,438,706 | -201 | 1.79% | 18,487,978 |
| 2012-05-29 | 2012-05-25 | 1.125 | 16,438,907 | -3,416 | 1.79% | 18,488,204 |
| 2012-05-23 | 2012-05-21 | 1.125 | 16,442,323 | -402 | 1.79% | 18,492,046 |
| 2012-05-18 | 2012-05-16 | 1.125 | 16,442,725 | -100,474 | 1.79% | 18,492,498 |
| 2012-05-17 | 2012-05-15 | 1.125 | 16,543,199 | -8,038 | 1.80% | 18,605,498 |
| 2012-05-16 | 2012-05-14 | 1.125 | 16,551,237 | -402 | 1.80% | 18,614,538 |
| 2012-05-09 | 2012-05-07 | 1.125 | 16,551,639 | -1,005 | 1.80% | 18,614,990 |
| 2012-05-08 | 2012-05-04 | 1.125 | 16,552,644 | -2,010 | 1.80% | 18,616,120 |
| 2012-04-12 | 2012-04-10 | 1.125 | 16,554,654 | -11,052 | 1.80% | 18,618,381 |
| 2012-04-11 | 2012-04-05 | 1.125 | 16,565,706 | -804 | 1.80% | 18,630,810 |
| 2012-03-28 | 2012-03-26 | 1.125 | 16,566,510 | -3,014 | 1.80% | 18,631,715 |
| 2012-03-27 | 2012-03-23 | 1.125 | 16,569,524 | -4,019 | 1.80% | 18,635,104 |
| 2012-03-13 | 2012-03-09 | 1.125 | 16,573,543 | -603 | 1.80% | 18,639,624 |
| 2012-03-08 | 2012-03-06 | 1.125 | 16,574,146 | -2,009 | 1.81% | 18,640,303 |
| 2012-02-17 | 2012-02-15 | 1.125 | 16,576,155 | -367,938 | 1.81% | 18,642,562 |
| 2012-01-31 | 2012-01-27 | 1.125 | 16,944,093 | -1,005 | 1.85% | 19,056,368 |
| 2012-01-16 | 2012-01-12 | 1.125 | 16,945,098 | -603 | 1.85% | 19,057,498 |
| 2012-01-05 | 2012-01-03 | 1.125 | 16,945,701 | -1,809 | 1.85% | 19,058,176 |
| 2011-12-19 | 2011-12-15 | 1.125 | 16,947,510 | +10,048 | 1.85% | 19,060,211 |
| 2011-10-26 | 2011-10-24 | 1.125 | 16,937,462 | +1,005 | 1.84% | 19,048,910 |
| 2011-10-21 | 2011-10-19 | 1.125 | 16,936,457 | +10,047 | 1.84% | 19,047,780 |
| 2011-10-19 | 2011-10-17 | 1.125 | 16,926,410 | -1,808 | 1.84% | 19,036,480 |
| 2011-09-30 | 2011-09-27 | 1.304 | 16,928,218 | +2,009 | 1.84% | 22,071,197 |
| 2011-09-28 | 2011-09-26 | 1.274 | 16,926,209 | -160,759 | 1.84% | 21,563,191 |
| 2011-09-05 | 2011-09-01 | 1.622 | 17,086,968 | -402 | 1.86% | 27,720,175 |
| 2011-08-10 | 2011-08-08 | 1.513 | 17,087,370 | -4,019 | 1.86% | 25,850,096 |
| 2011-03-22 | 2011-03-18 | 1.344 | 17,091,389 | -1,005 | 1.86% | 22,964,367 |
| 2011-03-21 | 2011-03-17 | 1.354 | 17,092,394 | +5,024 | 1.86% | 23,135,834 |
| 2011-03-14 | 2011-03-10 | 1.483 | 17,087,370 | -50,238 | 1.86% | 25,339,897 |
| 2011-03-10 | 2011-03-08 | 1.473 | 17,137,608 | -14,066 | 1.87% | 25,243,832 |
| 2011-02-15 | 2011-02-11 | 1.692 | 17,151,674 | -2,010 | 1.87% | 29,020,092 |
| 2010-12-17 | 2010-12-15 | 1.881 | 17,153,684 | -975,609 | 1.87% | 32,267,295 |
| 2010-12-13 | 2010-12-09 | 1.991 | 18,129,293 | +10,048 | 2.66% | 36,087,286 |
| 2010-11-11 | 2010-11-09 | 2.309 | 18,119,245 | -10,048 | 2.66% | 41,838,050 |
| 2010-09-29 | 2010-09-27 | 2.339 | 18,129,293 | -3,014 | 2.66% | 42,402,561 |
| 2010-08-17 | 2010-08-13 | 1.991 | 18,132,307 | +4,823 | 2.66% | 36,093,285 |
| 2010-08-11 | 2010-08-09 | 2.001 | 18,127,484 | +20,095 | 2.66% | 36,264,103 |
| 2010-07-28 | 2010-07-26 | 2.070 | 18,107,389 | +6,066,396 | 2.65% | 37,485,432 |
| 2010-07-21 | 2010-07-19 | 1.971 | 12,040,993 | +10,047,468 | 1.76% | 23,728,531 |
| 2010-07-16 | 2010-07-14 | 1.991 | 1,993,525 | +1,815,578 | 0.29% | 3,968,214 |
| 2010-06-04 | 2010-06-02 | 2.020 | 177,947 | -45,214 | 0.03% | 359,526 |
| 2010-06-01 | 2010-05-28 | 2.090 | 223,161 | -20,095 | 0.03% | 466,424 |
| 2010-04-26 | 2010-04-22 | 2.687 | 243,256 | +2,009 | 0.04% | 653,688 |
| 2010-02-26 | 2010-02-24 | 2.488 | 241,247 | -1,607 | 0.04% | 600,268 |
| 2010-01-12 | 2010-01-08 | 2.588 | 242,854 | -402 | 0.04% | 628,437 |
| 2009-12-28 | 2009-12-22 | 2.180 | 243,256 | -4,803 | 0.04% | 530,214 |
| 2009-12-23 | 2009-12-21 | 2.160 | 248,059 | +200,950 | 0.04% | 535,745 |
| 2009-12-01 | 2009-11-27 | 2.588 | 47,109 | -1,005 | 0.01% | 121,905 |
| 2009-10-09 | 2009-10-07 | 3.235 | 48,114 | -1,005 | 0.01% | 155,632 |
| 2009-09-30 | 2009-09-28 | 3.334 | 49,119 | -5,024 | 0.01% | 163,771 |
| 2009-09-21 | 2009-09-17 | 3.533 | 54,143 | +4,622 | 0.01% | 191,300 |
| 2009-07-15 | 2009-07-13 | 3.882 | 49,521 | -20,095 | 0.01% | 192,219 |
| 2009-06-25 | 2009-06-23 | 4.578 | 69,616 | +402 | 0.01% | 318,721 |
| 2009-06-03 | 2009-06-01 | 3.384 | 69,214 | -6,028 | 0.01% | 234,216 |
| 2009-06-02 | 2009-05-29 | 3.434 | 75,242 | -1,005 | 0.01% | 258,359 |
| 2009-05-14 | 2009-05-12 | 3.434 | 76,247 | -1,005 | 0.01% | 261,809 |
| 2009-05-12 | 2009-05-08 | 2.737 | 77,252 | -804 | 0.01% | 211,439 |
| 2009-03-27 | 2009-03-25 | 2.538 | 78,056 | +1,005 | 0.01% | 198,102 |
| 2009-03-16 | 2009-03-12 | 2.478 | 77,051 | +74,351 | 0.01% | 190,951 |
| 2009-03-02 | 2009-02-26 | 2.737 | 2,700 | +2,010 | 0.00% | 7,390 |
| 2009-02-25 | 2009-02-23 | 2.538 | 690 | -1,005 | 0.00% | 1,751 |
| 2009-02-10 | 2009-02-06 | 2.299 | 1,695 | -1,206 | 0.00% | 3,897 |
| 2008-11-21 | 2008-11-19 | 2.030 | 2,901 | -2,411 | 0.00% | 5,890 |
| 2008-11-20 | 2008-11-18 | 1.981 | 5,312 | +1,005 | 0.00% | 10,521 |
| 2008-11-14 | 2008-11-12 | 2.160 | 4,307 | -2,612 | 0.00% | 9,302 |
| 2008-10-28 | 2008-10-24 | 2.160 | 6,919 | -9,043 | 0.00% | 14,943 |
| 2008-10-27 | 2008-10-23 | 2.379 | 15,962 | -8,038 | 0.00% | 37,969 |
| 2008-10-08 | 2008-10-03 | 3.533 | 24,000 | +5,024 | 0.00% | 84,797 |
| 2008-10-03 | 2008-09-30 | 3.533 | 18,976 | +2,009 | 0.00% | 67,047 |
| 2008-10-02 | 2008-09-29 | 3.732 | 16,967 | +2,612 | 0.00% | 63,326 |
| 2008-09-17 | 2008-09-12 | 3.683 | 14,355 | +13,062 | 0.00% | 52,863 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,293 | +603 | 0.00% | 6,306 |
| 2008-07-31 | 2008-07-29 | 5.275 | 690 | -6,029 | 0.00% | 3,640 |
| 2008-05-30 | 2008-05-28 | 8.062 | 6,719 | +6,029 | 0.00% | 54,167 |
| 2008-05-22 | 2008-05-20 | 8.858 | 690 | -2,612 | 0.00% | 6,112 |
| 2008-05-21 | 2008-05-19 | 8.659 | 3,302 | -1,005 | 0.00% | 28,592 |
| 2008-05-07 | 2008-05-05 | 9.853 | 4,307 | -2,010 | 0.00% | 42,438 |
| 2008-05-02 | 2008-04-29 | 9.455 | 6,317 | -5,023 | 0.00% | 59,728 |
| 2008-04-15 | 2008-04-11 | 9.853 | 11,340 | -804 | 0.00% | 111,736 |
| 2008-03-25 | 2008-03-19 | 8.957 | 12,144 | -402 | 0.00% | 108,780 |
| 2008-03-18 | 2008-03-14 | 9.157 | 12,546 | +2,009 | 0.00% | 114,878 |
| 2008-03-11 | 2008-03-07 | 11.147 | 10,537 | +804 | 0.00% | 117,457 |
| 2008-03-06 | 2008-03-04 | 12.142 | 9,733 | -402 | 0.00% | 118,182 |
| 2008-02-28 | 2008-02-26 | 10.948 | 10,135 | +9,043 | 0.00% | 110,958 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,092 | +402 | 0.00% | 7,825 |
| 2008-02-01 | 2008-01-30 | 5.972 | 690 | -402 | 0.00% | 4,120 |
| 2008-01-04 | 2008-01-02 | 6.171 | 1,092 | -25,119 | 0.00% | 6,738 |
| 2007-12-17 | 2007-12-13 | 5.574 | 26,211 | +2,010 | 0.00% | 146,088 |
| 2007-12-06 | 2007-12-04 | 7.465 | 24,201 | +2,009 | 0.00% | 180,650 |
| 2007-11-19 | 2007-11-15 | 9.256 | 22,192 | -3,014 | 0.00% | 205,411 |
| 2007-11-12 | 2007-11-08 | 9.853 | 25,206 | -1,407 | 0.00% | 248,360 |
| 2007-10-16 | 2007-10-12 | 11.545 | 26,613 | -5,023 | 0.00% | 307,252 |
| 2007-09-19 | 2007-09-17 | 12.341 | 31,636 | -4,019 | 0.01% | 390,433 |
| 2007-09-18 | 2007-09-14 | 12.242 | 35,655 | +221 | 0.01% | 436,485 |
| 2007-08-30 | 2007-08-28 | 13.237 | 35,434 | +8,038 | 0.01% | 469,046 |
| 2007-08-14 | 2007-08-10 | 14.033 | 27,396 | -2,010 | 0.00% | 384,459 |
| 2007-08-08 | 2007-08-06 | 15.128 | 29,406 | -3,014 | 0.00% | 444,860 |
| 2007-08-01 | 2007-07-30 | 13.337 | 32,420 | +1,005 | 0.01% | 432,376 |
| 2007-07-04 | 2007-06-29 | 18.711 | 31,415 | +221 | 0.01% | 587,812 |
| 2007-06-26 | 2007-06-22 | 20.005 | 31,194 | 0.01% | 624,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy