History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 8,754,100 | +0 | 0.20% | 24,774,103 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,754,100 | +0 | 0.20% | 26,524,923 |
| 2025-10-10 | 2025-10-08 | 3.110 | 8,754,100 | -970,000 | 0.20% | 27,225,251 |
| 2025-10-09 | 2025-10-06 | 3.030 | 9,724,100 | -3,998,000 | 0.22% | 29,464,023 |
| 2025-10-08 | 2025-10-03 | 2.990 | 13,722,100 | -3,984,000 | 0.31% | 41,029,079 |
| 2025-10-06 | 2025-10-02 | 3.120 | 17,706,100 | -2,820,000 | 0.40% | 55,243,032 |
| 2025-10-03 | 2025-09-30 | 2.710 | 20,526,100 | +74,000 | 0.47% | 55,625,731 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,452,100 | -64,000 | 0.47% | 57,061,359 |
| 2025-09-30 | 2025-09-26 | 2.630 | 20,516,100 | -538,000 | 0.47% | 53,957,343 |
| 2025-09-29 | 2025-09-25 | 2.470 | 21,054,100 | +16,000 | 0.48% | 52,003,627 |
| 2025-09-26 | 2025-09-24 | 2.540 | 21,038,100 | -818,000 | 0.48% | 53,436,774 |
| 2025-09-25 | 2025-09-23 | 2.500 | 21,856,100 | -72,000 | 0.50% | 54,640,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 21,928,100 | -394,000 | 0.50% | 51,531,035 |
| 2025-09-23 | 2025-09-19 | 2.180 | 22,322,100 | -400 | 0.51% | 48,662,178 |
| 2025-09-22 | 2025-09-18 | 2.090 | 22,322,500 | -20,000 | 0.51% | 46,654,025 |
| 2025-09-19 | 2025-09-17 | 2.130 | 22,342,500 | +12,000 | 0.51% | 47,589,525 |
| 2025-09-18 | 2025-09-16 | 2.170 | 22,330,500 | -128,000 | 0.51% | 48,457,185 |
| 2025-09-17 | 2025-09-15 | 2.240 | 22,458,500 | +32,000 | 0.51% | 50,307,040 |
| 2025-09-12 | 2025-09-10 | 2.340 | 22,426,500 | -6,000 | 0.51% | 52,478,010 |
| 2025-09-11 | 2025-09-09 | 2.370 | 22,432,500 | -242,000 | 0.51% | 53,165,025 |
| 2025-09-10 | 2025-09-08 | 2.260 | 22,674,500 | -1,972,000 | 0.52% | 51,244,370 |
| 2025-09-09 | 2025-09-05 | 2.160 | 24,646,500 | -2,582,000 | 0.56% | 53,236,440 |
| 2025-09-08 | 2025-09-04 | 2.040 | 27,228,500 | +300,000 | 0.62% | 55,546,140 |
| 2025-09-05 | 2025-09-03 | 2.240 | 26,928,500 | +190,000 | 0.61% | 60,319,840 |
| 2025-09-04 | 2025-09-02 | 2.290 | 26,738,500 | +4,000 | 0.61% | 61,231,165 |
| 2025-09-03 | 2025-09-01 | 2.320 | 26,734,500 | +304,000 | 0.61% | 62,024,040 |
| 2025-09-02 | 2025-08-29 | 2.000 | 26,430,500 | -962,000 | 0.60% | 52,861,000 |
| 2025-08-29 | 2025-08-27 | 1.850 | 27,392,500 | +32,000 | 0.62% | 50,676,125 |
| 2025-08-28 | 2025-08-26 | 1.900 | 27,360,500 | +10,000 | 0.62% | 51,984,950 |
| 2025-08-27 | 2025-08-25 | 1.930 | 27,350,500 | -200 | 0.62% | 52,786,465 |
| 2025-08-26 | 2025-08-22 | 1.850 | 27,350,700 | +660,000 | 0.62% | 50,598,795 |
| 2025-08-25 | 2025-08-21 | 1.880 | 26,690,700 | +156,000 | 0.61% | 50,178,516 |
| 2025-08-22 | 2025-08-20 | 1.950 | 26,534,700 | +380,000 | 0.60% | 51,742,665 |
| 2025-08-21 | 2025-08-19 | 1.950 | 26,154,700 | +40,000 | 0.59% | 51,001,665 |
| 2025-08-20 | 2025-08-18 | 1.970 | 26,114,700 | +1,050,000 | 0.59% | 51,445,959 |
| 2025-08-18 | 2025-08-14 | 2.000 | 25,064,700 | +2,310,000 | 0.57% | 50,129,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 22,754,700 | -2,020,000 | 0.52% | 43,916,571 |
| 2025-08-12 | 2025-08-08 | 2.020 | 24,774,700 | +1,526,000 | 0.56% | 50,044,894 |
| 2025-08-11 | 2025-08-07 | 1.950 | 23,248,700 | -90,000 | 0.53% | 45,334,965 |
| 2025-08-05 | 2025-08-01 | 1.830 | 23,338,700 | +130,000 | 0.53% | 42,709,821 |
| 2025-08-04 | 2025-07-31 | 1.810 | 23,208,700 | +680,000 | 0.53% | 42,007,747 |
| 2025-08-01 | 2025-07-30 | 1.960 | 22,528,700 | +204,000 | 0.51% | 44,156,252 |
| 2025-07-31 | 2025-07-29 | 2.010 | 22,324,700 | -2,000 | 0.51% | 44,872,647 |
| 2025-07-29 | 2025-07-25 | 2.040 | 22,326,700 | +32,000 | 0.51% | 45,546,468 |
| 2025-07-28 | 2025-07-24 | 2.100 | 22,294,700 | +1,430,000 | 0.51% | 46,818,870 |
| 2025-07-25 | 2025-07-23 | 2.150 | 20,864,700 | -80,000 | 0.47% | 44,859,105 |
| 2025-07-23 | 2025-07-21 | 2.020 | 20,944,700 | -4,000 | 0.48% | 42,308,294 |
| 2025-07-22 | 2025-07-18 | 2.030 | 20,948,700 | +4,000 | 0.48% | 42,525,861 |
| 2025-07-21 | 2025-07-17 | 2.030 | 20,944,700 | +500,000 | 0.48% | 42,517,741 |
| 2025-07-14 | 2025-07-10 | 2.110 | 20,444,700 | +50,000 | 0.46% | 43,138,317 |
| 2025-07-11 | 2025-07-09 | 2.090 | 20,394,700 | +50,000 | 0.46% | 42,624,923 |
| 2025-07-09 | 2025-07-07 | 2.040 | 20,344,700 | +6,000 | 0.46% | 41,503,188 |
| 2025-07-07 | 2025-07-03 | 2.180 | 20,338,700 | +30,000 | 0.46% | 44,338,366 |
| 2025-07-02 | 2025-06-27 | 2.110 | 20,308,700 | +20,000 | 0.46% | 42,851,357 |
| 2025-06-30 | 2025-06-26 | 2.140 | 20,288,700 | +8,000 | 0.46% | 43,417,818 |
| 2025-06-27 | 2025-06-25 | 2.220 | 20,280,700 | -340,000 | 0.46% | 45,023,154 |
| 2025-06-26 | 2025-06-24 | 2.410 | 20,620,700 | +300,000 | 0.47% | 49,695,887 |
| 2025-06-25 | 2025-06-23 | 2.440 | 20,320,700 | +970,000 | 0.46% | 49,582,508 |
| 2025-06-24 | 2025-06-20 | 2.400 | 19,350,700 | +250,000 | 0.44% | 46,441,680 |
| 2025-06-23 | 2025-06-19 | 2.430 | 19,100,700 | +10,000 | 0.43% | 46,414,701 |
| 2025-06-20 | 2025-06-18 | 2.590 | 19,090,700 | -1,880,000 | 0.43% | 49,444,913 |
| 2025-06-19 | 2025-06-17 | 2.410 | 20,970,700 | +128,000 | 0.48% | 50,539,387 |
| 2025-06-18 | 2025-06-16 | 2.760 | 20,842,700 | +326,000 | 0.47% | 57,525,852 |
| 2025-06-16 | 2025-06-12 | 2.590 | 20,516,700 | +6,000 | 0.47% | 53,138,253 |
| 2025-06-13 | 2025-06-11 | 2.552 | 20,510,700 | +229,000 | 0.47% | 52,344,475 |
| 2025-06-12 | 2025-06-10 | 2.733 | 20,281,700 | +95,819 | 0.46% | 55,428,089 |
| 2025-06-11 | 2025-06-09 | 2.552 | 20,185,881 | +39,811 | 0.46% | 51,515,518 |
| 2025-06-10 | 2025-06-06 | 2.492 | 20,146,070 | +11,943 | 0.46% | 50,199,416 |
| 2025-06-09 | 2025-06-05 | 2.371 | 20,134,127 | +13,934 | 0.46% | 47,742,093 |
| 2025-06-06 | 2025-06-04 | 2.371 | 20,120,193 | -209,008 | 0.46% | 47,709,053 |
| 2025-06-05 | 2025-06-03 | 2.150 | 20,329,201 | -55,735 | 0.46% | 43,710,999 |
| 2025-06-04 | 2025-06-02 | 2.281 | 20,384,936 | -27,868 | 0.47% | 46,493,459 |
| 2025-06-03 | 2025-05-30 | 1.929 | 20,412,804 | -73,650 | 0.47% | 39,378,624 |
| 2025-05-28 | 2025-05-26 | 1.638 | 20,486,454 | +3,981 | 0.47% | 33,551,431 |
| 2025-05-26 | 2025-05-22 | 1.608 | 20,482,473 | -9,953 | 0.47% | 32,927,520 |
| 2025-05-23 | 2025-05-21 | 1.467 | 20,492,426 | +25,877 | 0.47% | 30,060,962 |
| 2025-05-21 | 2025-05-19 | 1.296 | 20,466,549 | -39,811 | 0.47% | 26,527,173 |
| 2025-05-19 | 2025-05-15 | 1.246 | 20,506,360 | +497,638 | 0.47% | 25,548,588 |
| 2025-05-15 | 2025-05-13 | 1.326 | 20,008,722 | +1,749,695 | 0.46% | 26,536,884 |
| 2025-05-13 | 2025-05-09 | 1.216 | 18,259,027 | -199 | 0.42% | 22,198,297 |
| 2025-05-09 | 2025-05-07 | 1.206 | 18,259,226 | +375,218 | 0.42% | 22,015,079 |
| 2025-05-06 | 2025-04-30 | 1.196 | 17,884,008 | +501,619 | 0.41% | 21,382,992 |
| 2025-04-29 | 2025-04-25 | 1.176 | 17,382,389 | -5,971 | 0.40% | 20,433,933 |
| 2025-04-28 | 2025-04-24 | 1.166 | 17,388,360 | -1,991 | 0.40% | 20,266,244 |
| 2025-04-25 | 2025-04-23 | 1.216 | 17,390,351 | +19,906 | 0.40% | 21,142,209 |
| 2025-04-24 | 2025-04-22 | 1.336 | 17,370,445 | -39,811 | 0.40% | 23,212,357 |
| 2025-04-23 | 2025-04-17 | 1.276 | 17,410,256 | -47,774 | 0.40% | 22,215,983 |
| 2025-04-22 | 2025-04-16 | 1.407 | 17,458,030 | -3,981 | 0.40% | 24,557,261 |
| 2025-04-17 | 2025-04-15 | 1.447 | 17,462,011 | -23,886 | 0.43% | 25,264,656 |
| 2025-04-16 | 2025-04-14 | 1.437 | 17,485,897 | -107,490 | 0.43% | 25,123,527 |
| 2025-04-15 | 2025-04-11 | 1.206 | 17,593,387 | -17,915 | 0.43% | 21,212,280 |
| 2025-04-14 | 2025-04-10 | 1.065 | 17,611,302 | +21,896 | 0.43% | 18,756,594 |
| 2025-04-11 | 2025-04-09 | 1.005 | 17,589,406 | +54,740 | 0.43% | 17,672,900 |
| 2025-04-09 | 2025-04-07 | 0.864 | 17,534,666 | -2,985,827 | 0.43% | 15,151,394 |
| 2025-04-08 | 2025-04-03 | 0.894 | 20,520,493 | +7,963 | 0.51% | 18,349,931 |
| 2025-04-02 | 2025-03-31 | 0.854 | 20,512,530 | -1,492,914 | 0.51% | 17,518,415 |
| 2025-04-01 | 2025-03-28 | 0.844 | 22,005,444 | -507,590 | 0.54% | 18,572,316 |
| 2025-03-28 | 2025-03-26 | 0.794 | 22,513,034 | -15,925 | 0.56% | 17,869,721 |
| 2025-03-27 | 2025-03-25 | 0.794 | 22,528,959 | -497,638 | 0.56% | 17,882,361 |
| 2025-03-25 | 2025-03-21 | 0.814 | 23,026,597 | -115,452 | 0.57% | 18,740,079 |
| 2025-03-18 | 2025-03-14 | 0.764 | 23,142,049 | +2,886,300 | 0.57% | 17,671,444 |
| 2025-03-17 | 2025-03-13 | 0.894 | 20,255,749 | +99,527 | 0.50% | 18,113,191 |
| 2025-03-13 | 2025-03-11 | 0.764 | 20,156,222 | -49,764 | 0.50% | 15,391,444 |
| 2025-03-11 | 2025-03-07 | 0.603 | 20,205,986 | +1,891,024 | 0.50% | 12,181,140 |
| 2025-03-07 | 2025-03-05 | 0.533 | 18,314,962 | +995 | 0.45% | 9,753,007 |
| 2025-03-06 | 2025-03-04 | 0.502 | 18,313,967 | +99,528 | 0.45% | 9,200,450 |
| 2025-02-25 | 2025-02-21 | 0.492 | 18,214,439 | -199,055 | 0.45% | 8,967,441 |
| 2025-02-10 | 2025-02-06 | 0.487 | 18,413,494 | +199,055 | 0.45% | 8,972,936 |
| 2024-11-29 | 2024-11-27 | 0.487 | 18,214,439 | -199,055 | 0.45% | 8,875,936 |
| 2024-09-27 | 2024-09-25 | 0.533 | 18,413,494 | +199,055 | 0.45% | 9,805,477 |
| 2024-09-20 | 2024-09-17 | 0.543 | 18,214,439 | -1,592 | 0.45% | 9,882,486 |
| 2024-09-09 | 2024-09-04 | 0.522 | 18,216,031 | -37,821 | 0.45% | 9,517,300 |
| 2024-08-19 | 2024-08-15 | 0.553 | 18,253,852 | -99,528 | 0.45% | 10,087,275 |
| 2024-08-02 | 2024-07-31 | 0.522 | 18,353,380 | +99,528 | 0.45% | 9,589,060 |
| 2024-06-27 | 2024-06-25 | 0.543 | 18,253,852 | -49,764 | 0.45% | 9,903,870 |
| 2024-06-21 | 2024-06-19 | 0.512 | 18,303,616 | +47,773 | 0.45% | 9,379,155 |
| 2024-05-16 | 2024-05-13 | 0.512 | 18,255,843 | -696,692 | 0.45% | 9,354,675 |
| 2024-02-21 | 2024-02-19 | 0.447 | 18,952,535 | -9,953 | 0.47% | 8,473,912 |
| 2024-01-26 | 2024-01-24 | 0.427 | 18,962,488 | -696,693 | 0.47% | 8,097,312 |
| 2023-12-11 | 2023-12-07 | 0.467 | 19,659,181 | -298,583 | 0.49% | 9,184,912 |
| 2023-10-11 | 2023-10-09 | 0.432 | 19,957,764 | -1,244,094 | 0.49% | 8,622,575 |
| 2023-09-06 | 2023-09-04 | 0.487 | 21,201,858 | +99,527 | 0.52% | 10,331,712 |
| 2023-08-18 | 2023-08-16 | 0.543 | 21,102,331 | +29,859 | 0.52% | 11,449,350 |
| 2023-08-17 | 2023-08-15 | 0.563 | 21,072,472 | +49,763 | 0.52% | 11,856,600 |
| 2023-08-16 | 2023-08-14 | 0.583 | 21,022,709 | +59,717 | 0.52% | 12,251,050 |
| 2023-08-14 | 2023-08-10 | 0.653 | 20,962,992 | +45,783 | 0.52% | 13,690,625 |
| 2023-08-11 | 2023-08-09 | 0.663 | 20,917,209 | +13,933 | 0.52% | 13,870,890 |
| 2023-06-20 | 2023-06-16 | 0.583 | 20,903,276 | +398,111 | 0.62% | 12,181,450 |
| 2023-02-21 | 2023-02-17 | 0.412 | 20,505,165 | +7,962 | 0.61% | 8,447,025 |
| 2022-11-22 | 2022-11-18 | 0.372 | 20,497,203 | -1,991 | 0.61% | 7,619,965 |
| 2022-10-28 | 2022-10-26 | 0.352 | 20,499,194 | +3,158,010 | 0.61% | 7,208,775 |
| 2022-09-27 | 2022-09-23 | 0.377 | 17,341,184 | +1,242,104 | 0.51% | 6,533,812 |
| 2022-08-30 | 2022-08-26 | 0.442 | 16,099,080 | -398,111 | 0.48% | 7,117,220 |
| 2022-08-26 | 2022-08-24 | 0.442 | 16,497,191 | +398,111 | 0.49% | 7,293,220 |
| 2022-05-10 | 2022-05-05 | 0.784 | 16,099,080 | +15,924 | 0.48% | 12,616,890 |
| 2022-03-29 | 2022-03-25 | 0.894 | 16,083,156 | -4,578 | 0.48% | 14,381,955 |
| 2022-03-25 | 2022-03-23 | 0.814 | 16,087,734 | -29,858 | 0.48% | 13,092,921 |
| 2022-03-16 | 2022-03-14 | 0.774 | 16,117,592 | -99,528 | 0.48% | 12,469,457 |
| 2021-12-23 | 2021-12-21 | 0.774 | 16,217,120 | -41,802 | 0.48% | 12,546,457 |
| 2021-12-21 | 2021-12-17 | 0.754 | 16,258,922 | -19,905 | 0.48% | 12,252,075 |
| 2021-11-05 | 2021-11-03 | 0.824 | 16,278,827 | -3,981 | 0.48% | 13,412,002 |
| 2021-11-02 | 2021-10-29 | 0.794 | 16,282,808 | -9,953 | 0.48% | 12,924,479 |
| 2021-10-22 | 2021-10-20 | 0.774 | 16,292,761 | -1,158,501 | 0.48% | 12,604,977 |
| 2021-10-21 | 2021-10-19 | 0.784 | 17,451,262 | -107,489 | 0.52% | 13,676,598 |
| 2021-10-19 | 2021-10-15 | 0.754 | 17,558,751 | -931,578 | 0.52% | 13,231,575 |
| 2021-10-18 | 2021-10-12 | 0.754 | 18,490,329 | -262,753 | 0.55% | 13,933,575 |
| 2021-10-12 | 2021-10-08 | 0.754 | 18,753,082 | -1,991 | 0.56% | 14,131,575 |
| 2021-09-30 | 2021-09-28 | 0.723 | 18,755,073 | -9,953 | 0.56% | 13,567,752 |
| 2021-09-02 | 2021-08-31 | 0.703 | 18,765,026 | +9,953 | 0.56% | 13,197,870 |
| 2021-08-26 | 2021-08-24 | 0.874 | 18,755,073 | +246,829 | 0.56% | 16,394,367 |
| 2021-08-23 | 2021-08-19 | 0.904 | 18,508,244 | +497,637 | 0.55% | 16,736,490 |
| 2021-08-20 | 2021-08-18 | 0.944 | 18,010,607 | +577,260 | 0.53% | 17,010,334 |
| 2021-08-19 | 2021-08-17 | 0.633 | 17,433,347 | -19,905 | 0.52% | 11,035,143 |
| 2021-08-17 | 2021-08-13 | 0.533 | 17,453,252 | +25,877 | 0.52% | 9,294,133 |
| 2021-08-16 | 2021-08-12 | 0.492 | 17,427,375 | -9,953 | 0.52% | 8,579,949 |
| 2021-08-06 | 2021-08-04 | 0.457 | 17,437,328 | -9,953 | 0.52% | 7,971,646 |
| 2021-08-04 | 2021-08-02 | 0.427 | 17,447,281 | -4,976 | 0.52% | 7,450,293 |
| 2021-07-13 | 2021-07-09 | 0.347 | 17,452,257 | +497,638 | 0.52% | 6,049,609 |
| 2021-06-23 | 2021-06-21 | 0.352 | 16,954,619 | +597,165 | 0.50% | 5,962,285 |
| 2021-06-08 | 2021-06-04 | 0.322 | 16,357,454 | +11,943 | 0.48% | 5,259,232 |
| 2021-06-04 | 2021-06-02 | 0.332 | 16,345,511 | +453,846 | 0.48% | 5,419,623 |
| 2021-06-03 | 2021-06-01 | 0.347 | 15,891,665 | +3,981 | 0.47% | 5,508,650 |
| 2021-05-20 | 2021-05-17 | 0.332 | 15,887,684 | +15,925 | 0.47% | 5,267,823 |
| 2021-05-18 | 2021-05-14 | 0.316 | 15,871,759 | +195,074 | 0.47% | 5,023,336 |
| 2021-05-13 | 2021-05-11 | 0.322 | 15,676,685 | +23,886 | 0.46% | 5,040,352 |
| 2021-04-22 | 2021-04-20 | 0.301 | 15,652,799 | +51,755 | 0.46% | 4,718,130 |
| 2021-04-21 | 2021-04-19 | 0.301 | 15,601,044 | +185,121 | 0.46% | 4,702,530 |
| 2021-04-20 | 2021-04-16 | 0.301 | 15,415,923 | +21,896 | 0.46% | 4,646,730 |
| 2021-04-15 | 2021-04-13 | 0.301 | 15,394,027 | +324,460 | 0.46% | 4,640,130 |
| 2021-04-09 | 2021-04-07 | 0.301 | 15,069,567 | +47,773 | 0.45% | 4,542,330 |
| 2021-03-29 | 2021-03-25 | 0.316 | 15,021,794 | +451,855 | 0.44% | 4,754,326 |
| 2021-03-25 | 2021-03-23 | 0.332 | 14,569,939 | +392,139 | 0.43% | 4,830,903 |
| 2021-03-23 | 2021-03-19 | 0.322 | 14,177,800 | +1,152,529 | 0.42% | 4,558,432 |
| 2021-03-22 | 2021-03-18 | 0.306 | 13,025,271 | +29,858 | 0.39% | 3,991,565 |
| 2021-03-19 | 2021-03-17 | 0.306 | 12,995,413 | +43,792 | 0.38% | 3,982,416 |
| 2021-03-18 | 2021-03-16 | 0.311 | 12,951,621 | -995 | 0.38% | 4,034,061 |
| 2021-03-16 | 2021-03-12 | 0.322 | 12,952,616 | -19,906 | 0.38% | 4,164,512 |
| 2021-03-12 | 2021-03-10 | 0.301 | 12,972,522 | -27,867 | 0.38% | 3,910,230 |
| 2021-03-11 | 2021-03-09 | 0.306 | 13,000,389 | +115,452 | 0.39% | 3,983,940 |
| 2021-03-02 | 2021-02-26 | 0.291 | 12,884,937 | +1,492,913 | 0.38% | 3,754,369 |
| 2021-03-01 | 2021-02-25 | 0.322 | 11,392,024 | +97,537 | 0.34% | 3,662,752 |
| 2021-02-26 | 2021-02-24 | 0.316 | 11,294,487 | +497,638 | 0.33% | 3,574,652 |
| 2021-02-25 | 2021-02-23 | 0.296 | 10,796,849 | +1,492,913 | 0.32% | 3,200,189 |
| 2021-02-23 | 2021-02-19 | 0.311 | 9,303,936 | +163,225 | 0.28% | 2,897,911 |
| 2021-02-19 | 2021-02-17 | 0.316 | 9,140,711 | -9,952 | 0.27% | 2,892,992 |
| 2021-02-18 | 2021-02-16 | 0.301 | 9,150,663 | +15,924 | 0.27% | 2,758,230 |
| 2021-02-16 | 2021-02-09 | 0.291 | 9,134,739 | -49,764 | 0.27% | 2,661,649 |
| 2021-02-09 | 2021-02-05 | 0.291 | 9,184,503 | +117,443 | 0.27% | 2,676,149 |
| 2021-02-08 | 2021-02-04 | 0.286 | 9,067,060 | +97,537 | 0.27% | 2,596,378 |
| 2021-02-04 | 2021-02-02 | 0.286 | 8,969,523 | +414,034 | 0.27% | 2,568,448 |
| 2021-02-03 | 2021-02-01 | 0.286 | 8,555,489 | +497,638 | 0.25% | 2,449,889 |
| 2021-02-02 | 2021-01-29 | 0.286 | 8,057,851 | +330,432 | 0.24% | 2,307,389 |
| 2021-01-22 | 2021-01-20 | 0.276 | 7,727,419 | +131,376 | 0.23% | 2,135,127 |
| 2021-01-21 | 2021-01-19 | 0.276 | 7,596,043 | +234,885 | 0.22% | 2,098,828 |
| 2021-01-19 | 2021-01-15 | 0.271 | 7,361,158 | -7,962 | 0.22% | 1,996,947 |
| 2021-01-08 | 2021-01-06 | 0.291 | 7,369,120 | +298,583 | 0.22% | 2,147,189 |
| 2020-12-29 | 2020-12-24 | 0.322 | 7,070,537 | +199,055 | 0.21% | 2,273,312 |
| 2020-12-07 | 2020-12-03 | 0.342 | 6,871,482 | -5,972 | 0.20% | 2,347,394 |
| 2020-09-18 | 2020-09-16 | 0.337 | 6,877,454 | +53,745 | 0.20% | 2,314,884 |
| 2020-09-17 | 2020-09-15 | 0.322 | 6,823,709 | +201,046 | 0.20% | 2,193,952 |
| 2020-09-15 | 2020-09-11 | 0.322 | 6,622,663 | +159,244 | 0.20% | 2,129,312 |
| 2020-09-14 | 2020-09-10 | 0.322 | 6,463,419 | +272,705 | 0.19% | 2,078,112 |
| 2020-09-11 | 2020-09-09 | 0.322 | 6,190,714 | +9,953 | 0.18% | 1,990,432 |
| 2020-09-10 | 2020-09-08 | 0.327 | 6,180,761 | +109,480 | 0.18% | 2,018,283 |
| 2020-09-09 | 2020-09-07 | 0.342 | 6,071,281 | +509,581 | 0.18% | 2,074,034 |
| 2020-09-03 | 2020-09-01 | 0.327 | 5,561,700 | +137,349 | 0.16% | 1,816,133 |
| 2020-09-02 | 2020-08-31 | 0.316 | 5,424,351 | +79,622 | 0.16% | 1,716,781 |
| 2020-08-24 | 2020-08-20 | 0.347 | 5,344,729 | +9,952 | 0.16% | 1,852,684 |
| 2020-08-13 | 2020-08-11 | 0.367 | 5,334,777 | -29,858 | 0.16% | 1,956,437 |
| 2020-07-15 | 2020-07-13 | 0.402 | 5,364,635 | +19,906 | 0.16% | 2,156,040 |
| 2020-07-14 | 2020-07-10 | 0.332 | 5,344,729 | +9,952 | 0.16% | 1,772,133 |
| 2020-07-10 | 2020-07-08 | 0.452 | 5,334,777 | +9,953 | 0.16% | 2,412,045 |
| 2020-07-06 | 2020-07-02 | 0.522 | 5,324,824 | -9,953 | 0.16% | 2,782,052 |
| 2020-06-24 | 2020-06-22 | 0.472 | 5,334,777 | +19,906 | 0.16% | 2,519,247 |
| 2020-06-17 | 2020-06-15 | 0.482 | 5,314,871 | -9,953 | 0.16% | 2,563,248 |
| 2020-06-08 | 2020-06-04 | 0.382 | 5,324,824 | -3,981 | 0.16% | 2,033,038 |
| 2020-05-26 | 2020-05-22 | 0.412 | 5,328,805 | +9,953 | 0.16% | 2,195,181 |
| 2020-05-25 | 2020-05-21 | 0.447 | 5,318,852 | -9,953 | 0.16% | 2,378,124 |
| 2020-05-19 | 2020-05-15 | 0.402 | 5,328,805 | -21,896 | 0.16% | 2,141,640 |
| 2020-05-15 | 2020-05-13 | 0.362 | 5,350,701 | -1,991 | 0.16% | 1,935,396 |
| 2020-05-12 | 2020-05-08 | 0.407 | 5,352,692 | -597 | 0.16% | 2,178,131 |
| 2020-04-21 | 2020-04-17 | 0.422 | 5,353,289 | -7,962 | 0.16% | 2,259,054 |
| 2020-04-06 | 2020-04-02 | 0.367 | 5,361,251 | +1,991 | 0.16% | 1,966,145 |
| 2020-03-19 | 2020-03-17 | 0.367 | 5,359,260 | +3,981 | 0.16% | 1,965,415 |
| 2020-03-17 | 2020-03-13 | 0.402 | 5,355,279 | +5,971 | 0.16% | 2,152,280 |
| 2020-03-13 | 2020-03-11 | 0.412 | 5,349,308 | -3,981 | 0.16% | 2,203,627 |
| 2020-03-05 | 2020-03-03 | 0.392 | 5,353,289 | +3,981 | 0.16% | 2,097,693 |
| 2020-03-04 | 2020-03-02 | 0.422 | 5,349,308 | +1,991 | 0.16% | 2,257,374 |
| 2020-03-03 | 2020-02-28 | 0.427 | 5,347,317 | -3,981 | 0.16% | 2,283,397 |
| 2020-03-02 | 2020-02-27 | 0.427 | 5,351,298 | -1,991 | 0.16% | 2,285,097 |
| 2020-02-27 | 2020-02-25 | 0.427 | 5,353,289 | +5,972 | 0.16% | 2,285,948 |
| 2020-02-24 | 2020-02-20 | 0.447 | 5,347,317 | -69,669 | 0.16% | 2,390,851 |
| 2020-02-21 | 2020-02-19 | 0.447 | 5,416,986 | -29,859 | 0.16% | 2,422,001 |
| 2020-01-16 | 2020-01-14 | 0.502 | 5,446,845 | -1,990 | 0.16% | 2,736,350 |
| 2020-01-14 | 2020-01-10 | 0.492 | 5,448,835 | +149,291 | 0.16% | 2,682,603 |
| 2020-01-08 | 2020-01-06 | 0.492 | 5,299,544 | +149,291 | 0.16% | 2,609,103 |
| 2020-01-02 | 2019-12-27 | 0.512 | 5,150,253 | -995 | 0.15% | 2,639,097 |
| 2019-11-19 | 2019-11-15 | 0.502 | 5,151,248 | +9,953 | 0.15% | 2,587,850 |
| 2019-10-22 | 2019-10-18 | 0.553 | 5,141,295 | -9,953 | 0.15% | 2,841,135 |
| 2019-10-17 | 2019-10-15 | 0.502 | 5,151,248 | -1,990 | 0.15% | 2,587,850 |
| 2019-10-11 | 2019-10-09 | 0.492 | 5,153,238 | -9,953 | 0.15% | 2,537,073 |
| 2019-09-24 | 2019-09-20 | 0.427 | 5,163,191 | +97,537 | 0.15% | 2,204,772 |
| 2019-09-23 | 2019-09-19 | 0.432 | 5,065,654 | +135,357 | 0.15% | 2,188,571 |
| 2019-09-17 | 2019-09-13 | 0.432 | 4,930,297 | +31,849 | 0.15% | 2,130,091 |
| 2019-09-12 | 2019-09-10 | 0.442 | 4,898,448 | +236,876 | 0.15% | 2,165,548 |
| 2019-09-10 | 2019-09-06 | 0.437 | 4,661,572 | -39,811 | 0.14% | 2,037,409 |
| 2019-09-06 | 2019-09-04 | 0.432 | 4,701,383 | +101,518 | 0.14% | 2,031,191 |
| 2019-09-05 | 2019-09-03 | 0.447 | 4,599,865 | +127,395 | 0.14% | 2,056,656 |
| 2019-09-02 | 2019-08-29 | 0.452 | 4,472,470 | +147,301 | 0.13% | 2,022,165 |
| 2019-08-30 | 2019-08-28 | 0.462 | 4,325,169 | +199,055 | 0.13% | 1,999,022 |
| 2019-08-29 | 2019-08-27 | 0.462 | 4,126,114 | +439,912 | 0.12% | 1,907,022 |
| 2019-08-28 | 2019-08-26 | 0.432 | 3,686,202 | +25,877 | 0.11% | 1,592,591 |
| 2019-08-20 | 2019-08-16 | 0.442 | 3,660,325 | +402,091 | 0.11% | 1,618,188 |
| 2019-08-19 | 2019-08-15 | 0.462 | 3,258,234 | +254,791 | 0.10% | 1,505,902 |
| 2019-08-16 | 2019-08-14 | 0.477 | 3,003,443 | +236,875 | 0.09% | 1,433,407 |
| 2019-07-24 | 2019-07-22 | 0.482 | 2,766,568 | -21,896 | 0.08% | 1,334,256 |
| 2019-05-10 | 2019-05-08 | 0.482 | 2,788,464 | -1,523,767 | 0.08% | 1,344,816 |
| 2019-04-25 | 2019-04-23 | 0.512 | 4,312,231 | -1,990 | 0.13% | 2,209,677 |
| 2019-01-18 | 2019-01-16 | 0.563 | 4,314,221 | -1,991 | 0.13% | 2,427,432 |
| 2019-01-07 | 2019-01-03 | 0.432 | 4,316,212 | -7,962 | 0.13% | 1,864,781 |
| 2018-12-07 | 2018-12-05 | 0.583 | 4,324,174 | +1,991 | 0.15% | 2,519,926 |
| 2018-11-28 | 2018-11-26 | 0.492 | 4,322,183 | +4,976 | 0.15% | 2,127,923 |
| 2018-11-19 | 2018-11-15 | 0.472 | 4,317,207 | +9,953 | 0.15% | 2,038,719 |
| 2018-10-15 | 2018-10-11 | 0.563 | 4,307,254 | +42,797 | 0.15% | 2,423,512 |
| 2018-08-22 | 2018-08-20 | 0.703 | 4,264,457 | +19,905 | 0.15% | 2,999,290 |
| 2018-07-25 | 2018-07-23 | 0.744 | 4,244,552 | -9,953 | 0.15% | 3,155,878 |
| 2018-06-12 | 2018-06-08 | 0.844 | 4,254,505 | -99,527 | 0.15% | 3,590,748 |
| 2018-06-06 | 2018-06-04 | 0.804 | 4,354,032 | +47,773 | 0.15% | 3,499,760 |
| 2018-05-23 | 2018-05-18 | 0.804 | 4,306,259 | +49,764 | 0.15% | 3,461,360 |
| 2018-05-14 | 2018-05-10 | 0.814 | 4,256,495 | -2,986 | 0.15% | 3,464,127 |
| 2018-05-03 | 2018-04-30 | 0.854 | 4,259,481 | +2,986 | 0.15% | 3,637,745 |
| 2018-04-30 | 2018-04-26 | 0.826 | 4,256,495 | -40,506 | 0.15% | 3,516,200 |
| 2018-04-13 | 2018-04-11 | 0.876 | 4,297,001 | -9,043 | 0.15% | 3,763,496 |
| 2018-04-06 | 2018-04-03 | 0.906 | 4,306,044 | -4,019 | 0.15% | 3,899,987 |
| 2018-04-04 | 2018-03-29 | 0.896 | 4,310,063 | -6,028 | 0.15% | 3,860,730 |
| 2018-04-03 | 2018-03-28 | 0.856 | 4,316,091 | +4,019 | 0.15% | 3,694,302 |
| 2018-03-28 | 2018-03-26 | 0.896 | 4,312,072 | -6,028 | 0.15% | 3,862,530 |
| 2018-03-13 | 2018-03-09 | 0.926 | 4,318,100 | +7,033 | 0.15% | 3,996,861 |
| 2018-01-03 | 2017-12-29 | 0.697 | 4,311,067 | -12,258 | 0.15% | 3,003,490 |
| 2017-11-16 | 2017-11-14 | 0.707 | 4,323,325 | -5,024 | 0.15% | 3,055,059 |
| 2017-11-15 | 2017-11-13 | 0.727 | 4,328,349 | -10,047 | 0.15% | 3,144,767 |
| 2017-11-14 | 2017-11-10 | 0.717 | 4,338,396 | +10,047 | 0.15% | 3,108,888 |
| 2017-11-13 | 2017-11-09 | 0.727 | 4,328,349 | -10,047 | 0.15% | 3,144,767 |
| 2017-11-10 | 2017-11-08 | 0.707 | 4,338,396 | +10,047 | 0.15% | 3,065,709 |
| 2017-11-02 | 2017-10-31 | 0.727 | 4,328,349 | +20,095 | 0.18% | 3,144,767 |
| 2017-10-16 | 2017-10-12 | 0.886 | 4,308,254 | -36,573 | 0.18% | 3,816,231 |
| 2017-10-10 | 2017-10-06 | 0.687 | 4,344,827 | +20,095 | 0.18% | 2,983,767 |
| 2017-09-19 | 2017-09-15 | 0.697 | 4,324,732 | -1,005 | 0.18% | 3,013,010 |
| 2017-09-11 | 2017-09-07 | 0.697 | 4,325,737 | +603 | 0.18% | 3,013,710 |
| 2017-08-31 | 2017-08-29 | 0.707 | 4,325,134 | +10,048 | 0.18% | 3,056,337 |
| 2017-08-24 | 2017-08-21 | 0.727 | 4,315,086 | +12,459 | 0.18% | 3,135,131 |
| 2017-08-22 | 2017-08-18 | 0.717 | 4,302,627 | -22,105 | 0.18% | 3,083,256 |
| 2017-08-21 | 2017-08-17 | 0.737 | 4,324,732 | +1,809 | 0.18% | 3,185,182 |
| 2017-08-18 | 2017-08-16 | 0.737 | 4,322,923 | -1,809 | 0.18% | 3,183,850 |
| 2017-08-15 | 2017-08-11 | 0.746 | 4,324,732 | +22,105 | 0.18% | 3,228,225 |
| 2017-08-14 | 2017-08-10 | 0.776 | 4,302,627 | -29,138 | 0.18% | 3,340,194 |
| 2017-07-28 | 2017-07-26 | 0.697 | 4,331,765 | +14,066 | 0.18% | 3,017,910 |
| 2017-07-19 | 2017-07-17 | 0.737 | 4,317,699 | +5,024 | 0.18% | 3,180,002 |
| 2017-07-18 | 2017-07-14 | 0.756 | 4,312,675 | +20,095 | 0.18% | 3,262,148 |
| 2017-07-04 | 2017-06-30 | 0.846 | 4,292,580 | -20,095 | 0.18% | 3,631,455 |
| 2017-06-29 | 2017-06-27 | 0.836 | 4,312,675 | +20,095 | 0.18% | 3,605,532 |
| 2017-06-23 | 2017-06-21 | 0.896 | 4,292,580 | -10,047 | 0.18% | 3,845,070 |
| 2017-05-22 | 2017-05-18 | 0.906 | 4,302,627 | -1,005 | 0.18% | 3,896,893 |
| 2017-05-02 | 2017-04-27 | 0.926 | 4,303,632 | -10,048 | 0.18% | 3,983,469 |
| 2016-12-22 | 2016-12-20 | 1.015 | 4,313,680 | -6,832 | 0.25% | 4,379,166 |
| 2016-12-01 | 2016-11-29 | 1.085 | 4,320,512 | -2,009 | 0.25% | 4,687,109 |
| 2016-10-12 | 2016-10-07 | 1.035 | 4,322,521 | -5,024 | 0.25% | 4,474,184 |
| 2016-09-14 | 2016-09-12 | 1.035 | 4,327,545 | -5,024 | 0.25% | 4,479,384 |
| 2016-09-12 | 2016-09-08 | 1.035 | 4,332,569 | +100,475 | 0.25% | 4,484,584 |
| 2016-09-07 | 2016-09-05 | 1.045 | 4,232,094 | -10,048 | 0.25% | 4,422,705 |
| 2016-07-05 | 2016-06-30 | 1.194 | 4,242,142 | +6,029 | 0.25% | 5,066,520 |
| 2016-06-28 | 2016-06-24 | 1.184 | 4,236,113 | +16,076 | 0.25% | 5,017,159 |
| 2016-06-10 | 2016-06-07 | 1.234 | 4,220,037 | -2,010 | 0.25% | 5,208,124 |
| 2016-03-02 | 2016-02-29 | 1.304 | 4,222,047 | +100,475 | 0.25% | 5,504,751 |
| 2016-03-01 | 2016-02-26 | 1.314 | 4,121,572 | +174,826 | 0.24% | 5,414,772 |
| 2016-02-18 | 2016-02-16 | 1.254 | 3,946,746 | +150,712 | 0.23% | 4,949,406 |
| 2016-01-27 | 2016-01-25 | 1.284 | 3,796,034 | -20,095 | 0.22% | 4,873,749 |
| 2016-01-06 | 2016-01-04 | 1.393 | 3,816,129 | -497,350 | 0.22% | 5,317,340 |
| 2016-01-05 | 2015-12-31 | 1.433 | 4,313,479 | +5,024 | 0.25% | 6,182,065 |
| 2016-01-04 | 2015-12-29 | 1.473 | 4,308,455 | +5,024 | 0.25% | 6,346,388 |
| 2015-12-30 | 2015-12-28 | 1.533 | 4,303,431 | -5,024 | 0.33% | 6,595,974 |
| 2015-12-16 | 2015-12-14 | 1.413 | 4,308,455 | +5,024 | 0.33% | 6,089,102 |
| 2015-12-15 | 2015-12-11 | 1.513 | 4,303,431 | +5,024 | 0.33% | 6,510,312 |
| 2015-12-10 | 2015-12-08 | 1.563 | 4,298,407 | -5,024 | 0.33% | 6,716,616 |
| 2015-12-09 | 2015-12-07 | 1.632 | 4,303,431 | -5,024 | 0.33% | 7,024,284 |
| 2015-11-24 | 2015-11-20 | 1.443 | 4,308,455 | +2,612 | 0.33% | 6,217,745 |
| 2015-11-18 | 2015-11-16 | 1.453 | 4,305,843 | +2,613 | 0.33% | 6,256,831 |
| 2015-11-11 | 2015-11-09 | 1.523 | 4,303,230 | -603 | 0.33% | 6,552,837 |
| 2015-11-09 | 2015-11-05 | 1.503 | 4,303,833 | +5,024 | 0.33% | 6,468,085 |
| 2015-11-03 | 2015-10-30 | 1.672 | 4,298,809 | +2,009 | 0.33% | 7,187,879 |
| 2015-10-16 | 2015-10-14 | 1.543 | 4,296,800 | -5,024 | 0.33% | 6,628,575 |
| 2015-10-14 | 2015-10-12 | 1.473 | 4,301,824 | -5,023 | 0.33% | 6,336,621 |
| 2015-10-12 | 2015-10-08 | 1.473 | 4,306,847 | -50,238 | 0.33% | 6,344,020 |
| 2015-09-17 | 2015-09-15 | 1.553 | 4,357,085 | -5,023 | 0.34% | 6,764,941 |
| 2015-09-09 | 2015-09-07 | 1.284 | 4,362,108 | -5,024 | 0.34% | 5,600,535 |
| 2015-09-07 | 2015-09-02 | 1.274 | 4,367,132 | +5,024 | 0.34% | 5,563,520 |
| 2015-08-31 | 2015-08-27 | 1.373 | 4,362,108 | -5,024 | 0.34% | 5,991,269 |
| 2015-08-27 | 2015-08-25 | 1.364 | 4,367,132 | +5,024 | 0.34% | 5,954,705 |
| 2015-08-25 | 2015-08-21 | 1.523 | 4,362,108 | -1,005 | 0.34% | 6,642,494 |
| 2015-08-19 | 2015-08-17 | 1.702 | 4,363,113 | -1,005 | 0.34% | 7,425,675 |
| 2015-08-18 | 2015-08-14 | 1.652 | 4,364,118 | -35,166 | 0.34% | 7,210,210 |
| 2015-08-17 | 2015-08-13 | 1.682 | 4,399,284 | -145,889 | 0.34% | 7,399,665 |
| 2015-08-04 | 2015-07-31 | 1.324 | 4,545,173 | +1,538,267 | 0.35% | 6,016,521 |
| 2015-08-03 | 2015-07-30 | 1.314 | 3,006,906 | -4,019 | 0.23% | 3,950,364 |
| 2015-07-16 | 2015-07-14 | 1.393 | 3,010,925 | +30,143 | 0.23% | 4,195,380 |
| 2015-07-14 | 2015-07-10 | 1.294 | 2,980,782 | +60,284 | 0.23% | 3,856,709 |
| 2015-07-13 | 2015-07-09 | 1.274 | 2,920,498 | +11,053 | 0.23% | 3,720,576 |
| 2015-07-10 | 2015-07-08 | 0.896 | 2,909,445 | +12,057 | 0.22% | 2,606,130 |
| 2015-07-06 | 2015-07-02 | 1.453 | 2,897,388 | +21,099 | 0.22% | 4,210,201 |
| 2015-07-02 | 2015-06-29 | 1.513 | 2,876,289 | -6,028 | 0.22% | 4,351,304 |
| 2015-06-30 | 2015-06-26 | 1.582 | 2,882,317 | -3,014 | 0.22% | 4,561,233 |
| 2015-06-29 | 2015-06-25 | 1.602 | 2,885,331 | +10,047 | 0.22% | 4,623,436 |
| 2015-06-26 | 2015-06-24 | 1.622 | 2,875,284 | -5,024 | 0.22% | 4,664,571 |
| 2015-06-25 | 2015-06-23 | 1.543 | 2,880,308 | +10,048 | 0.22% | 4,443,385 |
| 2015-06-24 | 2015-06-22 | 1.553 | 2,870,260 | -5,024 | 0.22% | 4,456,452 |
| 2015-06-23 | 2015-06-19 | 1.543 | 2,875,284 | +4,019 | 0.22% | 4,435,635 |
| 2015-06-19 | 2015-06-17 | 1.493 | 2,871,265 | +10,047 | 0.22% | 4,286,550 |
| 2015-06-17 | 2015-06-15 | 1.543 | 2,861,218 | +6,029 | 0.22% | 4,413,936 |
| 2015-06-11 | 2015-06-09 | 1.543 | 2,855,189 | +46,218 | 0.23% | 4,404,635 |
| 2015-06-10 | 2015-06-08 | 1.642 | 2,808,971 | +155,736 | 0.22% | 4,612,905 |
| 2015-06-08 | 2015-06-04 | 1.652 | 2,653,235 | +51,242 | 0.21% | 4,383,562 |
| 2015-06-05 | 2015-06-03 | 1.692 | 2,601,993 | +8,038 | 0.21% | 4,402,490 |
| 2015-06-04 | 2015-06-02 | 1.752 | 2,593,955 | +12,057 | 0.21% | 4,543,792 |
| 2015-06-03 | 2015-06-01 | 1.762 | 2,581,898 | -2,009 | 0.21% | 4,548,369 |
| 2015-06-02 | 2015-05-29 | 1.762 | 2,583,907 | +2,009 | 0.21% | 4,551,908 |
| 2015-06-01 | 2015-05-28 | 1.742 | 2,581,898 | +12,057 | 0.21% | 4,496,975 |
| 2015-05-27 | 2015-05-22 | 1.732 | 2,569,841 | +5,024 | 0.21% | 4,450,398 |
| 2015-05-22 | 2015-05-20 | 1.782 | 2,564,817 | +20,095 | 0.21% | 4,569,333 |
| 2015-05-21 | 2015-05-19 | 1.901 | 2,544,722 | -43,204 | 0.20% | 4,837,456 |
| 2015-05-20 | 2015-05-18 | 1.513 | 2,587,926 | +10,047 | 0.21% | 3,915,063 |
| 2015-05-18 | 2015-05-14 | 1.523 | 2,577,879 | +5,024 | 0.21% | 3,925,521 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,572,855 | -391,851 | 0.21% | 3,969,085 |
| 2015-05-14 | 2015-05-12 | 1.523 | 2,964,706 | +37,778 | 0.24% | 4,514,570 |
| 2015-05-13 | 2015-05-11 | 1.553 | 2,926,928 | +20,095 | 0.23% | 4,544,436 |
| 2015-05-12 | 2015-05-08 | 1.563 | 2,906,833 | +38,180 | 0.23% | 4,542,167 |
| 2015-05-11 | 2015-05-07 | 1.592 | 2,868,653 | +5,024 | 0.23% | 4,568,160 |
| 2015-05-08 | 2015-05-06 | 1.692 | 2,863,629 | +20,095 | 0.23% | 4,845,170 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,843,534 | +80,380 | 0.23% | 5,377,190 |
| 2015-05-04 | 2015-04-29 | 1.921 | 2,763,154 | +52,648 | 0.22% | 5,307,692 |
| 2015-04-30 | 2015-04-28 | 2.080 | 2,710,506 | -117,555 | 0.22% | 5,638,194 |
| 2015-04-27 | 2015-04-23 | 2.020 | 2,828,061 | -30,142 | 0.23% | 5,713,841 |
| 2015-04-24 | 2015-04-22 | 2.060 | 2,858,203 | -60,285 | 0.23% | 5,888,528 |
| 2015-04-22 | 2015-04-20 | 2.010 | 2,918,488 | +30,142 | 0.23% | 5,867,494 |
| 2015-04-20 | 2015-04-16 | 1.991 | 2,888,346 | -10,047 | 0.23% | 5,749,401 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,898,393 | +75,356 | 0.23% | 5,509,777 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,823,037 | -22,105 | 0.23% | 6,040,855 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,845,142 | -2,009 | 0.23% | 5,606,767 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,847,151 | -60,285 | 0.23% | 4,958,975 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,907,436 | -2,009 | 0.23% | 4,919,290 |
| 2015-03-31 | 2015-03-27 | 1.543 | 2,909,445 | +18,085 | 0.23% | 4,488,334 |
| 2015-03-30 | 2015-03-26 | 1.533 | 2,891,360 | -143,076 | 0.23% | 4,431,658 |
| 2015-03-27 | 2015-03-25 | 1.891 | 3,034,436 | -11,856 | 0.24% | 5,738,190 |
| 2015-03-26 | 2015-03-24 | 2.030 | 3,046,292 | +65,309 | 0.24% | 6,185,076 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,980,983 | +36,572 | 0.24% | 5,637,109 |
| 2015-03-24 | 2015-03-20 | 1.553 | 2,944,411 | +108,312 | 0.24% | 4,571,581 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,836,099 | -17,081 | 0.23% | 2,766,246 |
| 2015-03-13 | 2015-03-11 | 0.796 | 2,853,180 | +10,048 | 0.23% | 2,271,760 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,843,132 | +10,047 | 0.31% | 2,207,166 |
| 2015-03-04 | 2015-03-02 | 0.786 | 2,833,085 | -10,047 | 0.31% | 2,227,563 |
| 2015-02-23 | 2015-02-16 | 0.756 | 2,843,132 | +10,047 | 0.31% | 2,150,572 |
| 2015-02-17 | 2015-02-13 | 0.816 | 2,833,085 | -36,572 | 0.31% | 2,312,154 |
| 2015-02-13 | 2015-02-11 | 0.746 | 2,869,657 | -32,152 | 0.31% | 2,142,075 |
| 2015-01-07 | 2015-01-05 | 0.707 | 2,901,809 | -2,010 | 0.32% | 2,050,551 |
| 2014-12-17 | 2014-12-15 | 0.786 | 2,903,819 | -2,009 | 0.32% | 2,283,179 |
| 2014-12-11 | 2014-12-09 | 0.766 | 2,905,828 | +15,071 | 0.32% | 2,226,917 |
| 2014-12-09 | 2014-12-05 | 0.806 | 2,890,757 | +13,062 | 0.31% | 2,330,451 |
| 2014-12-08 | 2014-12-04 | 0.826 | 2,877,695 | -9,043 | 0.31% | 2,377,203 |
| 2014-12-04 | 2014-12-02 | 0.856 | 2,886,738 | -13,062 | 0.31% | 2,470,866 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,899,800 | +100,475 | 0.32% | 2,453,185 |
| 2014-11-27 | 2014-11-25 | 0.786 | 2,799,325 | +10,047 | 0.30% | 2,201,019 |
| 2014-11-26 | 2014-11-24 | 0.776 | 2,789,278 | +13,062 | 0.30% | 2,165,358 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,776,216 | -31,147 | 0.30% | 2,486,790 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,807,363 | +32,554 | 0.31% | 2,598,513 |
| 2014-11-12 | 2014-11-10 | 0.687 | 2,774,809 | -1,005 | 0.30% | 1,905,573 |
| 2014-10-29 | 2014-10-27 | 0.667 | 2,775,814 | -1,206 | 0.30% | 1,851,009 |
| 2014-10-20 | 2014-10-16 | 0.637 | 2,777,020 | -50,237 | 0.30% | 1,768,896 |
| 2014-09-17 | 2014-09-15 | 0.746 | 2,827,257 | -10,048 | 0.31% | 2,110,425 |
| 2014-09-15 | 2014-09-11 | 0.707 | 2,837,305 | +10,048 | 0.31% | 2,004,969 |
| 2014-09-08 | 2014-09-04 | 0.746 | 2,827,257 | +40,190 | 0.31% | 2,110,425 |
| 2014-08-08 | 2014-08-06 | 0.776 | 2,787,067 | -2,010 | 0.30% | 2,163,642 |
| 2014-08-07 | 2014-08-05 | 0.766 | 2,789,077 | +10,048 | 0.30% | 2,137,443 |
| 2014-08-06 | 2014-08-04 | 0.796 | 2,779,029 | -3,015 | 0.30% | 2,212,720 |
| 2014-08-01 | 2014-07-30 | 0.816 | 2,782,044 | -1,004 | 0.30% | 2,270,498 |
| 2014-07-31 | 2014-07-29 | 0.776 | 2,783,048 | -6,029 | 0.30% | 2,160,522 |
| 2014-07-29 | 2014-07-25 | 0.836 | 2,789,077 | -15,071 | 0.30% | 2,331,756 |
| 2014-07-28 | 2014-07-24 | 0.796 | 2,804,148 | +5,024 | 0.31% | 2,232,720 |
| 2014-07-24 | 2014-07-22 | 0.796 | 2,799,124 | -5,024 | 0.30% | 2,228,720 |
| 2014-07-21 | 2014-07-17 | 0.786 | 2,804,148 | +6,029 | 0.31% | 2,204,811 |
| 2014-07-18 | 2014-07-16 | 0.776 | 2,798,119 | +5,023 | 0.30% | 2,172,222 |
| 2014-07-16 | 2014-07-14 | 0.806 | 2,793,096 | -10,047 | 0.30% | 2,251,719 |
| 2014-07-15 | 2014-07-11 | 0.796 | 2,803,143 | +10,047 | 0.31% | 2,231,920 |
| 2014-07-10 | 2014-07-08 | 0.826 | 2,793,096 | -12,057 | 0.30% | 2,307,317 |
| 2014-07-02 | 2014-06-27 | 0.737 | 2,805,153 | -5,023 | 0.31% | 2,066,006 |
| 2014-06-30 | 2014-06-26 | 0.746 | 2,810,176 | -2,010 | 0.31% | 2,097,675 |
| 2014-06-09 | 2014-06-05 | 0.786 | 2,812,186 | +12,057 | 0.31% | 2,211,131 |
| 2014-06-03 | 2014-05-29 | 0.856 | 2,800,129 | -12,057 | 0.30% | 2,396,734 |
| 2014-05-27 | 2014-05-23 | 0.776 | 2,812,186 | +12,057 | 0.31% | 2,183,142 |
| 2014-04-17 | 2014-04-15 | 0.886 | 2,800,129 | +5,024 | 0.30% | 2,480,341 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,795,105 | -11,655 | 0.30% | 2,531,529 |
| 2014-04-11 | 2014-04-09 | 0.876 | 2,806,760 | -5,024 | 0.31% | 2,458,280 |
| 2014-04-09 | 2014-04-07 | 0.886 | 2,811,784 | -30,142 | 0.31% | 2,490,665 |
| 2014-04-01 | 2014-03-28 | 0.866 | 2,841,926 | -12,861 | 0.31% | 2,460,795 |
| 2014-03-19 | 2014-03-17 | 0.816 | 2,854,787 | -30,143 | 0.31% | 2,329,866 |
| 2014-03-18 | 2014-03-14 | 0.886 | 2,884,930 | +5,024 | 0.31% | 2,555,457 |
| 2014-03-17 | 2014-03-13 | 0.916 | 2,879,906 | -12,057 | 0.31% | 2,636,996 |
| 2014-03-14 | 2014-03-12 | 0.896 | 2,891,963 | +12,057 | 0.31% | 2,590,470 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,879,906 | -12,057 | 0.31% | 2,751,648 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,891,963 | -10,047 | 0.31% | 2,648,036 |
| 2014-03-11 | 2014-03-07 | 0.896 | 2,902,010 | +11,052 | 0.32% | 2,599,470 |
| 2014-03-07 | 2014-03-05 | 0.926 | 2,890,958 | -5,024 | 0.31% | 2,675,889 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,895,982 | -10,047 | 0.32% | 2,421,132 |
| 2014-02-19 | 2014-02-17 | 0.756 | 2,906,029 | +12,860 | 0.32% | 2,198,148 |
| 2014-02-18 | 2014-02-14 | 0.786 | 2,893,169 | -3,014 | 0.32% | 2,274,805 |
| 2014-02-14 | 2014-02-12 | 0.776 | 2,896,183 | -5,023 | 0.32% | 2,248,350 |
| 2014-01-23 | 2014-01-21 | 0.647 | 2,901,206 | -3,015 | 0.32% | 1,876,875 |
| 2014-01-14 | 2014-01-10 | 0.667 | 2,904,221 | -10,047 | 0.32% | 1,936,635 |
| 2013-12-17 | 2013-12-13 | 0.746 | 2,914,268 | +5,024 | 0.32% | 2,175,375 |
| 2013-12-11 | 2013-12-09 | 0.806 | 2,909,244 | -28,133 | 0.32% | 2,345,355 |
| 2013-11-29 | 2013-11-27 | 0.856 | 2,937,377 | -8,038 | 0.32% | 2,514,210 |
| 2013-11-27 | 2013-11-25 | 0.876 | 2,945,415 | +10,047 | 0.32% | 2,579,720 |
| 2013-11-26 | 2013-11-22 | 0.836 | 2,935,368 | -30,142 | 0.32% | 2,454,060 |
| 2013-11-18 | 2013-11-14 | 0.936 | 2,965,510 | +10,047 | 0.32% | 2,774,410 |
| 2013-11-15 | 2013-11-13 | 0.946 | 2,955,463 | +13,665 | 0.32% | 2,794,425 |
| 2013-11-14 | 2013-11-12 | 0.955 | 2,941,798 | -20,095 | 0.32% | 2,810,784 |
| 2013-11-13 | 2013-11-11 | 0.946 | 2,961,893 | +10,047 | 0.32% | 2,800,505 |
| 2013-11-08 | 2013-11-06 | 0.946 | 2,951,846 | -7,033 | 0.32% | 2,791,005 |
| 2013-11-06 | 2013-11-04 | 0.955 | 2,958,879 | +18,085 | 0.32% | 2,827,104 |
| 2013-10-31 | 2013-10-29 | 0.965 | 2,940,794 | -3,014 | 0.32% | 2,839,093 |
| 2013-10-29 | 2013-10-25 | 0.975 | 2,943,808 | -31,147 | 0.32% | 2,871,302 |
| 2013-10-25 | 2013-10-23 | 0.955 | 2,974,955 | +18,086 | 0.32% | 2,842,464 |
| 2013-10-17 | 2013-10-15 | 1.015 | 2,956,869 | -6,029 | 0.32% | 3,001,758 |
| 2013-10-16 | 2013-10-11 | 0.965 | 2,962,898 | +16,076 | 0.32% | 2,860,433 |
| 2013-10-15 | 2013-10-10 | 1.005 | 2,946,822 | -11,052 | 0.32% | 2,962,229 |
| 2013-10-10 | 2013-10-08 | 0.985 | 2,957,874 | -7,636 | 0.32% | 2,914,461 |
| 2013-09-30 | 2013-09-26 | 0.985 | 2,965,510 | +412,951 | 0.32% | 2,921,985 |
| 2013-08-29 | 2013-08-27 | 1.065 | 2,552,559 | -60,285 | 0.28% | 2,718,335 |
| 2013-08-19 | 2013-08-15 | 1.244 | 2,612,844 | -4,421 | 0.28% | 3,250,625 |
| 2013-08-15 | 2013-08-12 | 1.304 | 2,617,265 | +26,726 | 0.29% | 3,412,419 |
| 2013-08-12 | 2013-08-08 | 1.324 | 2,590,539 | +60,285 | 0.28% | 3,429,139 |
| 2013-08-09 | 2013-08-07 | 1.224 | 2,530,254 | -22,305 | 0.28% | 3,097,509 |
| 2013-08-08 | 2013-08-06 | 1.344 | 2,552,559 | +72,542 | 0.28% | 3,429,675 |
| 2013-08-06 | 2013-08-02 | 1.095 | 2,480,017 | +10,048 | 0.27% | 2,715,130 |
| 2013-08-05 | 2013-08-01 | 1.214 | 2,469,969 | -16,880 | 0.27% | 2,999,126 |
| 2013-08-02 | 2013-07-31 | 1.184 | 2,486,849 | +27,932 | 0.27% | 2,945,369 |
| 2013-07-31 | 2013-07-29 | 1.364 | 2,458,917 | -31,750 | 0.27% | 3,352,801 |
| 2013-07-30 | 2013-07-26 | 0.936 | 2,490,667 | +35,769 | 0.27% | 2,330,166 |
| 2013-07-26 | 2013-07-24 | 0.567 | 2,454,898 | -2,009 | 0.27% | 1,392,681 |
| 2013-07-09 | 2013-07-05 | 0.518 | 2,456,907 | -26,124 | 0.27% | 1,271,556 |
| 2013-06-17 | 2013-06-13 | 0.537 | 2,483,031 | -4,421 | 0.27% | 1,334,502 |
| 2013-06-14 | 2013-06-11 | 0.518 | 2,487,452 | -20,095 | 0.27% | 1,287,364 |
| 2013-06-13 | 2013-06-10 | 0.557 | 2,507,547 | -2,009 | 0.27% | 1,397,592 |
| 2013-06-11 | 2013-06-07 | 0.547 | 2,509,556 | -2,010 | 0.27% | 1,373,735 |
| 2013-06-04 | 2013-05-31 | 0.547 | 2,511,566 | -1,004 | 0.27% | 1,374,835 |
| 2013-06-03 | 2013-05-30 | 0.567 | 2,512,570 | -6,029 | 0.27% | 1,425,399 |
| 2013-05-10 | 2013-05-08 | 0.587 | 2,518,599 | -2,009 | 0.27% | 1,478,953 |
| 2013-05-02 | 2013-04-29 | 0.587 | 2,520,608 | -5,024 | 0.27% | 1,480,133 |
| 2013-04-26 | 2013-04-24 | 0.617 | 2,525,632 | -1,768 | 0.28% | 1,558,494 |
| 2013-04-22 | 2013-04-18 | 0.617 | 2,527,400 | -20,095 | 0.28% | 1,559,585 |
| 2013-04-08 | 2013-04-03 | 0.746 | 2,547,495 | +5,023 | 0.28% | 1,901,595 |
| 2013-04-05 | 2013-04-02 | 0.836 | 2,542,472 | +6,029 | 0.28% | 2,125,587 |
| 2013-04-03 | 2013-03-28 | 0.866 | 2,536,443 | +6,028 | 0.28% | 2,196,280 |
| 2013-04-02 | 2013-03-27 | 0.896 | 2,530,415 | +20,095 | 0.28% | 2,266,614 |
| 2013-02-21 | 2013-02-19 | 1.125 | 2,510,320 | -3,014 | 0.27% | 2,823,260 |
| 2013-02-18 | 2013-02-14 | 1.125 | 2,513,334 | -32,152 | 0.27% | 2,826,650 |
| 2013-01-10 | 2013-01-08 | 1.125 | 2,545,486 | -16,076 | 0.28% | 2,862,810 |
| 2011-12-19 | 2011-12-15 | 1.125 | 2,561,562 | -10,047 | 0.28% | 2,880,890 |
| 2011-10-12 | 2011-10-10 | 1.145 | 2,571,609 | -3,015 | 0.28% | 2,943,379 |
| 2011-10-07 | 2011-10-04 | 1.105 | 2,574,624 | -1,004 | 0.28% | 2,844,331 |
| 2011-10-04 | 2011-09-30 | 1.174 | 2,575,628 | +5,023 | 0.28% | 3,024,882 |
| 2011-10-03 | 2011-09-28 | 1.314 | 2,570,605 | -9,645 | 0.28% | 3,377,168 |
| 2011-09-30 | 2011-09-27 | 1.304 | 2,580,250 | -5,024 | 0.28% | 3,364,158 |
| 2011-09-26 | 2011-09-22 | 1.354 | 2,585,274 | +5,024 | 0.28% | 3,499,362 |
| 2011-09-21 | 2011-09-19 | 1.503 | 2,580,250 | +3,416 | 0.28% | 3,877,770 |
| 2011-09-08 | 2011-09-06 | 1.543 | 2,576,834 | +1,005 | 0.28% | 3,975,223 |
| 2011-09-07 | 2011-09-05 | 1.582 | 2,575,829 | -4,019 | 0.28% | 4,076,219 |
| 2011-09-05 | 2011-09-01 | 1.622 | 2,579,848 | -8,440 | 0.28% | 4,185,285 |
| 2011-08-30 | 2011-08-26 | 1.642 | 2,588,288 | -10,048 | 0.28% | 4,250,499 |
| 2011-08-29 | 2011-08-25 | 1.523 | 2,598,336 | -5,023 | 0.28% | 3,956,672 |
| 2011-08-18 | 2011-08-16 | 1.563 | 2,603,359 | -5,024 | 0.28% | 4,067,964 |
| 2011-08-17 | 2011-08-15 | 1.553 | 2,608,383 | -10,048 | 0.28% | 4,049,853 |
| 2011-08-15 | 2011-08-11 | 1.463 | 2,618,431 | +201 | 0.29% | 3,830,909 |
| 2011-08-11 | 2011-08-09 | 1.463 | 2,618,230 | +10,048 | 0.29% | 3,830,615 |
| 2011-08-10 | 2011-08-08 | 1.513 | 2,608,182 | +12,057 | 0.28% | 3,945,707 |
| 2011-08-09 | 2011-08-05 | 1.632 | 2,596,125 | +13,463 | 0.28% | 4,237,530 |
| 2011-08-08 | 2011-08-04 | 1.752 | 2,582,662 | +5,024 | 0.28% | 4,524,010 |
| 2011-08-05 | 2011-08-03 | 1.772 | 2,577,638 | +30,143 | 0.28% | 4,566,519 |
| 2011-08-04 | 2011-08-02 | 1.851 | 2,547,495 | -71,337 | 0.28% | 4,715,955 |
| 2011-08-02 | 2011-07-29 | 1.841 | 2,618,832 | -20,095 | 0.29% | 4,821,950 |
| 2011-08-01 | 2011-07-28 | 2.020 | 2,638,927 | -64,304 | 0.29% | 5,331,713 |
| 2011-07-29 | 2011-07-27 | 1.941 | 2,703,231 | -9,445 | 0.29% | 5,246,397 |
| 2011-07-28 | 2011-07-26 | 1.821 | 2,712,676 | +10,048 | 0.30% | 4,940,744 |
| 2011-07-27 | 2011-07-25 | 1.742 | 2,702,628 | -15,875 | 0.29% | 4,707,254 |
| 2011-07-26 | 2011-07-22 | 1.702 | 2,718,503 | -61,491 | 0.30% | 4,626,678 |
| 2011-07-25 | 2011-07-21 | 1.672 | 2,779,994 | -6,028 | 0.30% | 4,648,325 |
| 2011-07-22 | 2011-07-20 | 1.642 | 2,786,022 | +2,009 | 0.30% | 4,575,218 |
| 2011-07-19 | 2011-07-15 | 1.513 | 2,784,013 | +20,095 | 0.30% | 4,211,707 |
| 2011-07-18 | 2011-07-14 | 1.473 | 2,763,918 | -5,024 | 0.30% | 4,071,273 |
| 2011-07-14 | 2011-07-12 | 1.393 | 2,768,942 | -102,685 | 0.30% | 3,858,205 |
| 2011-07-13 | 2011-07-11 | 1.483 | 2,871,627 | -25,118 | 0.31% | 4,258,510 |
| 2011-07-08 | 2011-07-06 | 1.145 | 2,896,745 | -5,024 | 0.32% | 3,315,519 |
| 2011-06-15 | 2011-06-13 | 1.164 | 2,901,769 | +25,119 | 0.32% | 3,379,030 |
| 2011-06-09 | 2011-06-07 | 1.274 | 2,876,650 | +10,047 | 0.31% | 3,664,716 |
| 2011-06-03 | 2011-06-01 | 1.284 | 2,866,603 | -1,206 | 0.31% | 3,680,447 |
| 2011-06-02 | 2011-05-31 | 1.324 | 2,867,809 | +43,405 | 0.31% | 3,796,166 |
| 2011-05-23 | 2011-05-19 | 1.334 | 2,824,404 | +3,015 | 0.31% | 3,766,821 |
| 2011-05-20 | 2011-05-18 | 1.364 | 2,821,389 | +5,023 | 0.31% | 3,847,042 |
| 2011-05-18 | 2011-05-16 | 1.393 | 2,816,366 | -7,033 | 0.31% | 3,924,284 |
| 2011-05-03 | 2011-04-28 | 1.493 | 2,823,399 | -5,024 | 0.31% | 4,215,090 |
| 2011-04-21 | 2011-04-19 | 1.383 | 2,828,423 | +10,048 | 0.31% | 3,912,934 |
| 2011-04-19 | 2011-04-15 | 1.393 | 2,818,375 | -5,024 | 0.31% | 3,927,084 |
| 2011-04-14 | 2011-04-12 | 1.364 | 2,823,399 | -4,220 | 0.31% | 3,849,782 |
| 2011-04-12 | 2011-04-08 | 1.403 | 2,827,619 | -2,009 | 0.31% | 3,968,107 |
| 2011-04-08 | 2011-04-06 | 1.354 | 2,829,628 | -30,143 | 0.31% | 3,830,113 |
| 2011-04-07 | 2011-04-04 | 1.344 | 2,859,771 | -5,023 | 0.31% | 3,842,451 |
| 2011-03-31 | 2011-03-29 | 1.453 | 2,864,794 | +10,047 | 0.31% | 4,162,839 |
| 2011-03-30 | 2011-03-28 | 1.453 | 2,854,747 | +10,047 | 0.31% | 4,148,240 |
| 2011-03-24 | 2011-03-22 | 1.393 | 2,844,700 | +4,622 | 0.31% | 3,963,765 |
| 2011-03-22 | 2011-03-18 | 1.344 | 2,840,078 | +1,407 | 0.31% | 3,815,991 |
| 2011-03-16 | 2011-03-14 | 1.423 | 2,838,671 | -16,679 | 0.31% | 4,040,122 |
| 2011-03-04 | 2011-03-02 | 1.483 | 2,855,350 | +4,019 | 0.31% | 4,234,372 |
| 2011-02-25 | 2011-02-23 | 1.453 | 2,851,331 | +12,057 | 0.31% | 4,143,276 |
| 2011-02-24 | 2011-02-22 | 1.513 | 2,839,274 | -20,095 | 0.31% | 4,295,307 |
| 2011-02-18 | 2011-02-16 | 1.642 | 2,859,369 | -60,285 | 0.31% | 4,695,669 |
| 2011-02-16 | 2011-02-14 | 1.692 | 2,919,654 | +8,038 | 0.32% | 4,939,963 |
| 2011-01-28 | 2011-01-26 | 1.672 | 2,911,616 | +6,029 | 0.32% | 4,868,405 |
| 2011-01-24 | 2011-01-20 | 1.772 | 2,905,587 | -33,157 | 0.32% | 5,147,510 |
| 2011-01-20 | 2011-01-18 | 1.801 | 2,938,744 | +6,029 | 0.32% | 5,293,997 |
| 2011-01-19 | 2011-01-17 | 1.831 | 2,932,715 | +8,038 | 0.32% | 5,370,702 |
| 2011-01-14 | 2011-01-12 | 1.881 | 2,924,677 | +1,004 | 0.32% | 5,501,525 |
| 2011-01-05 | 2011-01-03 | 1.861 | 2,923,673 | +10,048 | 0.32% | 5,441,439 |
| 2011-01-03 | 2010-12-29 | 1.881 | 2,913,625 | +402 | 0.32% | 5,480,735 |
| 2010-12-30 | 2010-12-28 | 1.871 | 2,913,223 | +3,014 | 0.32% | 5,450,984 |
| 2010-12-17 | 2010-12-15 | 1.881 | 2,910,209 | +20,095 | 0.32% | 5,474,309 |
| 2010-12-13 | 2010-12-09 | 1.991 | 2,890,114 | +2,009 | 0.42% | 5,752,920 |
| 2010-12-01 | 2010-11-29 | 2.030 | 2,888,105 | -602 | 0.42% | 5,863,899 |
| 2010-11-30 | 2010-11-26 | 2.040 | 2,888,707 | +30,142 | 0.42% | 5,893,872 |
| 2010-11-25 | 2010-11-23 | 2.010 | 2,858,565 | +110,522 | 0.42% | 5,747,021 |
| 2010-11-23 | 2010-11-19 | 2.080 | 2,748,043 | -24,114 | 0.40% | 5,716,276 |
| 2010-11-19 | 2010-11-17 | 2.120 | 2,772,157 | +5,225 | 0.41% | 5,876,798 |
| 2010-11-16 | 2010-11-12 | 2.200 | 2,766,932 | +30,142 | 0.41% | 6,086,030 |
| 2010-11-11 | 2010-11-09 | 2.309 | 2,736,790 | -5,023 | 0.40% | 6,319,356 |
| 2010-11-05 | 2010-11-03 | 2.269 | 2,741,813 | -5,024 | 0.40% | 6,221,800 |
| 2010-11-04 | 2010-11-02 | 2.259 | 2,746,837 | +15,071 | 0.40% | 6,205,862 |
| 2010-11-03 | 2010-11-01 | 2.309 | 2,731,766 | -20,095 | 0.40% | 6,307,755 |
| 2010-10-28 | 2010-10-26 | 2.130 | 2,751,861 | +2,010 | 0.40% | 5,861,161 |
| 2010-10-26 | 2010-10-22 | 2.130 | 2,749,851 | +1,004 | 0.40% | 5,856,879 |
| 2010-10-21 | 2010-10-19 | 2.190 | 2,748,847 | +11,053 | 0.40% | 6,018,893 |
| 2010-10-20 | 2010-10-18 | 2.190 | 2,737,794 | +10,047 | 0.40% | 5,994,691 |
| 2010-10-19 | 2010-10-15 | 2.249 | 2,727,747 | +20,095 | 0.40% | 6,135,584 |
| 2010-10-18 | 2010-10-14 | 2.269 | 2,707,652 | +5,024 | 0.40% | 6,144,281 |
| 2010-10-14 | 2010-10-12 | 2.200 | 2,702,628 | +5,023 | 0.40% | 5,944,590 |
| 2010-10-13 | 2010-10-11 | 2.269 | 2,697,605 | +20,095 | 0.40% | 6,121,482 |
| 2010-10-12 | 2010-10-08 | 2.299 | 2,677,510 | -19,090 | 0.39% | 6,155,827 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,696,600 | +4,019 | 0.40% | 6,280,233 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,692,581 | -1,005 | 0.39% | 6,619,255 |
| 2010-10-05 | 2010-09-30 | 2.419 | 2,693,586 | +50,238 | 0.39% | 6,514,491 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,643,348 | +5,023 | 0.39% | 6,103,595 |
| 2010-09-27 | 2010-09-22 | 2.428 | 2,638,325 | +5,024 | 0.39% | 6,407,100 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,633,301 | +15,071 | 0.39% | 6,814,237 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,618,230 | -3,818 | 0.38% | 6,644,944 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,622,048 | -30,142 | 0.38% | 6,654,634 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,652,190 | +30,142 | 0.39% | 6,493,564 |
| 2010-09-16 | 2010-09-14 | 2.319 | 2,622,048 | -30,142 | 0.38% | 6,080,509 |
| 2010-09-10 | 2010-09-08 | 2.239 | 2,652,190 | +31,147 | 0.39% | 5,939,235 |
| 2010-09-02 | 2010-08-31 | 2.110 | 2,621,043 | -603 | 0.38% | 5,530,359 |
| 2010-08-30 | 2010-08-26 | 2.080 | 2,621,646 | -40,190 | 0.38% | 5,453,354 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,661,836 | -10,047 | 0.39% | 5,536,954 |
| 2010-07-29 | 2010-07-27 | 2.080 | 2,671,883 | -10,048 | 0.39% | 5,557,853 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,681,931 | +10,048 | 0.39% | 5,685,525 |
| 2010-07-20 | 2010-07-16 | 1.991 | 2,671,883 | +3,014 | 0.39% | 5,318,520 |
| 2010-07-13 | 2010-07-09 | 2.001 | 2,668,869 | -30,142 | 0.39% | 5,339,083 |
| 2010-07-08 | 2010-07-06 | 2.001 | 2,699,011 | -20,095 | 0.40% | 5,399,382 |
| 2010-07-05 | 2010-06-30 | 1.981 | 2,719,106 | -5,024 | 0.40% | 5,385,457 |
| 2010-06-30 | 2010-06-28 | 2.020 | 2,724,130 | -15,071 | 0.40% | 5,503,858 |
| 2010-06-29 | 2010-06-25 | 2.060 | 2,739,201 | -26,324 | 0.40% | 5,643,358 |
| 2010-06-28 | 2010-06-24 | 2.090 | 2,765,525 | +1,004 | 0.41% | 5,780,165 |
| 2010-06-25 | 2010-06-23 | 2.100 | 2,764,521 | -5,023 | 0.41% | 5,805,581 |
| 2010-06-24 | 2010-06-22 | 2.070 | 2,769,544 | +26,324 | 0.41% | 5,733,436 |
| 2010-06-21 | 2010-06-17 | 2.080 | 2,743,220 | -5,024 | 0.40% | 5,706,243 |
| 2010-06-18 | 2010-06-15 | 2.110 | 2,748,244 | -402 | 0.40% | 5,798,752 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,748,646 | -1,004 | 0.40% | 5,690,173 |
| 2010-06-14 | 2010-06-10 | 2.001 | 2,749,650 | +30,142 | 0.40% | 5,500,686 |
| 2010-06-03 | 2010-06-01 | 2.040 | 2,719,508 | +10,047 | 0.40% | 5,548,653 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,709,461 | -26,927 | 0.40% | 5,662,987 |
| 2010-05-31 | 2010-05-27 | 2.040 | 2,736,388 | +26,927 | 0.40% | 5,583,093 |
| 2010-05-25 | 2010-05-20 | 2.020 | 2,709,461 | +1,005 | 0.40% | 5,474,221 |
| 2010-05-24 | 2010-05-19 | 2.190 | 2,708,456 | -4,019 | 0.40% | 5,930,452 |
| 2010-05-17 | 2010-05-13 | 2.269 | 2,712,475 | +29,138 | 0.40% | 6,155,225 |
| 2010-05-10 | 2010-05-06 | 2.269 | 2,683,337 | +50,237 | 0.39% | 6,089,104 |
| 2010-05-07 | 2010-05-05 | 2.389 | 2,633,100 | +5,024 | 0.39% | 6,289,584 |
| 2010-05-05 | 2010-05-03 | 2.488 | 2,628,076 | -10,048 | 0.39% | 6,539,150 |
| 2010-05-04 | 2010-04-30 | 2.538 | 2,638,124 | +1,005 | 0.39% | 6,695,434 |
| 2010-05-03 | 2010-04-29 | 2.478 | 2,637,119 | +50,238 | 0.39% | 6,535,404 |
| 2010-04-30 | 2010-04-28 | 2.538 | 2,586,881 | -42,803 | 0.38% | 6,565,382 |
| 2010-04-29 | 2010-04-27 | 2.538 | 2,629,684 | +8,842 | 0.39% | 6,674,014 |
| 2010-04-27 | 2010-04-23 | 2.637 | 2,620,842 | +20,095 | 0.38% | 6,912,419 |
| 2010-04-22 | 2010-04-20 | 2.737 | 2,600,747 | -1,206 | 0.38% | 7,118,265 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,601,953 | +1,005 | 0.38% | 6,992,083 |
| 2010-04-19 | 2010-04-15 | 2.837 | 2,600,948 | +10,048 | 0.38% | 7,377,681 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,590,900 | +8,037 | 0.42% | 7,607,046 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,582,863 | -6,028 | 0.42% | 7,583,448 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,588,891 | +40,190 | 0.42% | 7,729,980 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,548,701 | +1,005 | 0.41% | 7,102,648 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,547,696 | -4,823 | 0.41% | 7,480,196 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,552,519 | +23,109 | 0.41% | 7,240,311 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,529,410 | -94,245 | 0.41% | 7,804,126 |
| 2010-03-23 | 2010-03-19 | 2.588 | 2,623,655 | -1,005 | 0.43% | 6,789,275 |
| 2010-03-22 | 2010-03-18 | 2.488 | 2,624,660 | -20,095 | 0.43% | 6,530,650 |
| 2010-03-18 | 2010-03-16 | 2.488 | 2,644,755 | -1,407 | 0.43% | 6,580,650 |
| 2010-03-16 | 2010-03-12 | 2.538 | 2,646,162 | -5,023 | 0.43% | 6,715,834 |
| 2010-03-10 | 2010-03-08 | 2.538 | 2,651,185 | -2,010 | 0.43% | 6,728,582 |
| 2010-03-05 | 2010-03-03 | 2.538 | 2,653,195 | -100,474 | 0.43% | 6,733,684 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,753,669 | +12,056 | 0.45% | 6,988,682 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,741,613 | -10,047 | 0.45% | 7,094,517 |
| 2010-03-01 | 2010-02-25 | 2.448 | 2,751,660 | +10,047 | 0.45% | 6,737,104 |
| 2010-02-26 | 2010-02-24 | 2.488 | 2,741,613 | +10,048 | 0.45% | 6,821,651 |
| 2010-02-25 | 2010-02-23 | 2.389 | 2,731,565 | -6,029 | 0.44% | 6,524,784 |
| 2010-02-24 | 2010-02-22 | 2.399 | 2,737,594 | -5,023 | 0.44% | 6,566,432 |
| 2010-02-23 | 2010-02-19 | 2.359 | 2,742,617 | +4,019 | 0.45% | 6,469,294 |
| 2010-02-22 | 2010-02-18 | 2.409 | 2,738,598 | -20,095 | 0.44% | 6,596,097 |
| 2010-02-12 | 2010-02-10 | 2.289 | 2,758,693 | -5,024 | 0.45% | 6,315,018 |
| 2010-02-08 | 2010-02-04 | 2.399 | 2,763,717 | -98,264 | 0.45% | 6,629,091 |
| 2010-02-05 | 2010-02-03 | 2.438 | 2,861,981 | -2,010 | 0.46% | 6,978,727 |
| 2010-02-02 | 2010-01-29 | 2.319 | 2,863,991 | +5,024 | 0.46% | 6,641,573 |
| 2010-01-28 | 2010-01-26 | 2.349 | 2,858,967 | +10,048 | 0.46% | 6,715,286 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,848,919 | -3,015 | 0.46% | 7,655,741 |
| 2010-01-15 | 2010-01-13 | 2.538 | 2,851,934 | +1,809 | 0.46% | 7,238,074 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,850,125 | -13,062 | 0.46% | 7,800,815 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,863,187 | +1,206 | 0.46% | 6,725,198 |
| 2009-12-29 | 2009-12-24 | 2.419 | 2,861,981 | -4,019 | 0.46% | 6,921,757 |
| 2009-12-23 | 2009-12-21 | 2.160 | 2,866,000 | +4,019 | 0.47% | 6,189,838 |
| 2009-12-18 | 2009-12-16 | 2.419 | 2,861,981 | -4,019 | 0.46% | 6,921,757 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,866,000 | -2,010 | 0.47% | 7,416,396 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,868,010 | +42,200 | 0.47% | 7,421,597 |
| 2009-12-09 | 2009-12-07 | 2.588 | 2,825,810 | +4,019 | 0.46% | 7,312,395 |
| 2009-12-08 | 2009-12-04 | 2.637 | 2,821,791 | +16,076 | 0.46% | 7,442,418 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,805,715 | +2,009 | 0.46% | 7,539,641 |
| 2009-12-04 | 2009-12-02 | 2.637 | 2,803,706 | -7,033 | 0.46% | 7,394,719 |
| 2009-12-03 | 2009-12-01 | 2.737 | 2,810,739 | +10,047 | 0.46% | 7,693,015 |
| 2009-12-02 | 2009-11-30 | 2.637 | 2,800,692 | +100,475 | 0.45% | 7,386,770 |
| 2009-12-01 | 2009-11-27 | 2.588 | 2,700,217 | +100,475 | 0.44% | 6,987,396 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,599,742 | -4,823 | 0.42% | 7,633,006 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,604,565 | +8,038 | 0.42% | 7,387,941 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,596,527 | -2,010 | 0.42% | 7,494,354 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,598,537 | -5,224 | 0.42% | 7,370,842 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,603,761 | +16,076 | 0.42% | 7,385,660 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,587,685 | +72,341 | 0.42% | 7,726,379 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,515,344 | +19,091 | 0.41% | 7,510,381 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,496,253 | +31,750 | 0.41% | 7,950,271 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,464,503 | +15,071 | 0.40% | 7,358,579 |
| 2009-11-11 | 2009-11-09 | 2.986 | 2,449,432 | +3,014 | 0.40% | 7,313,580 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,446,418 | -10,047 | 0.40% | 7,182,837 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,456,465 | +33,156 | 0.40% | 6,845,607 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,423,309 | +65,309 | 0.39% | 6,873,802 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,358,000 | +28,133 | 0.38% | 6,805,894 |
| 2009-10-30 | 2009-10-28 | 2.986 | 2,329,867 | +3,014 | 0.38% | 6,956,579 |
| 2009-10-29 | 2009-10-27 | 3.036 | 2,326,853 | +8,038 | 0.38% | 7,063,373 |
| 2009-10-28 | 2009-10-23 | 3.085 | 2,318,815 | +84,198 | 0.38% | 7,154,366 |
| 2009-10-27 | 2009-10-22 | 2.986 | 2,234,617 | +14,066 | 0.36% | 6,672,179 |
| 2009-10-23 | 2009-10-21 | 3.036 | 2,220,551 | +70,734 | 0.36% | 6,740,684 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,149,817 | -10,047 | 0.35% | 6,632,947 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,159,864 | +51,242 | 0.35% | 6,663,946 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,108,622 | +6,028 | 0.34% | 6,505,846 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,102,594 | +3,015 | 0.34% | 6,591,881 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,099,579 | +25,118 | 0.34% | 7,000,360 |
| 2009-10-13 | 2009-10-09 | 3.284 | 2,074,461 | -3,416 | 0.34% | 6,813,379 |
| 2009-10-12 | 2009-10-08 | 3.185 | 2,077,877 | +2,010 | 0.34% | 6,617,793 |
| 2009-10-09 | 2009-10-07 | 3.235 | 2,075,867 | +41,194 | 0.34% | 6,714,694 |
| 2009-10-07 | 2009-10-05 | 3.085 | 2,034,673 | +50,238 | 0.33% | 6,277,687 |
| 2009-10-06 | 2009-10-02 | 3.135 | 1,984,435 | -3,015 | 0.32% | 6,221,438 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,987,450 | +54,860 | 0.32% | 6,428,697 |
| 2009-10-02 | 2009-09-29 | 3.384 | 1,932,590 | +6,028 | 0.31% | 6,539,763 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,926,562 | +17,081 | 0.31% | 6,423,491 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,909,481 | +1,406 | 0.31% | 6,651,609 |
| 2009-09-28 | 2009-09-24 | 3.633 | 1,908,075 | -10,047 | 0.31% | 6,931,571 |
| 2009-09-25 | 2009-09-23 | 3.683 | 1,918,122 | +12,057 | 0.31% | 7,063,522 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,906,065 | +23,109 | 0.31% | 7,019,122 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,882,956 | -20,095 | 0.31% | 6,934,023 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,903,051 | +50,238 | 0.31% | 6,723,914 |
| 2009-09-21 | 2009-09-17 | 3.533 | 1,852,813 | +28,132 | 0.30% | 6,546,411 |
| 2009-09-18 | 2009-09-16 | 3.583 | 1,824,681 | -2,009 | 0.30% | 6,537,818 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,826,690 | +10,047 | 0.30% | 6,545,016 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,816,643 | +2,010 | 0.29% | 6,870,630 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,814,633 | +2,009 | 0.29% | 6,953,331 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,812,624 | -21,099 | 0.29% | 6,675,024 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,833,723 | +2,009 | 0.30% | 6,296,456 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,831,714 | -28,133 | 0.30% | 6,563,017 |
| 2009-09-02 | 2009-08-31 | 3.533 | 1,859,847 | +37,176 | 0.30% | 6,571,264 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,822,671 | +45,214 | 0.30% | 7,074,834 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,777,457 | +50,237 | 0.29% | 7,076,238 |
| 2009-08-25 | 2009-08-21 | 3.732 | 1,727,220 | +1,005 | 0.28% | 6,446,475 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,726,215 | -34,162 | 0.28% | 6,528,627 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,760,377 | +29,138 | 0.29% | 6,395,020 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,731,239 | +3,014 | 0.28% | 6,719,934 |
| 2009-08-19 | 2009-08-17 | 4.081 | 1,728,225 | -2,009 | 0.28% | 7,052,247 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,730,234 | +5,023 | 0.28% | 7,490,960 |
| 2009-08-14 | 2009-08-12 | 4.280 | 1,725,211 | -4,822 | 0.28% | 7,383,360 |
| 2009-08-13 | 2009-08-11 | 4.280 | 1,730,033 | +26,123 | 0.28% | 7,403,996 |
| 2009-08-12 | 2009-08-10 | 4.379 | 1,703,910 | +5,024 | 0.28% | 7,461,784 |
| 2009-08-11 | 2009-08-07 | 4.379 | 1,698,886 | +4,019 | 0.28% | 7,439,783 |
| 2009-08-06 | 2009-08-04 | 4.628 | 1,694,867 | +50,237 | 0.28% | 7,843,898 |
| 2009-08-05 | 2009-08-03 | 4.728 | 1,644,630 | +19,090 | 0.27% | 7,775,085 |
| 2009-08-03 | 2009-07-30 | 4.628 | 1,625,540 | -2,009 | 0.26% | 7,523,050 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,627,549 | +31,147 | 0.26% | 7,370,362 |
| 2009-07-30 | 2009-07-28 | 4.877 | 1,596,402 | +5,627 | 0.26% | 7,785,414 |
| 2009-07-29 | 2009-07-27 | 4.976 | 1,590,775 | +102,484 | 0.26% | 7,916,298 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,488,291 | -37,176 | 0.24% | 7,332,236 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,525,467 | +23,109 | 0.25% | 6,908,083 |
| 2009-07-24 | 2009-07-22 | 4.280 | 1,502,358 | -1,005 | 0.24% | 6,429,619 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,503,363 | +30,143 | 0.24% | 6,359,107 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,473,220 | -2,010 | 0.24% | 6,451,544 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,475,230 | +19,091 | 0.24% | 6,313,520 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,456,139 | +1,004 | 0.24% | 6,159,353 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,455,135 | -4,019 | 0.24% | 6,155,106 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,459,154 | -2,009 | 0.24% | 6,172,107 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,461,163 | -16,076 | 0.24% | 5,671,613 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,477,239 | +2,009 | 0.24% | 6,101,579 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,475,230 | +2,412 | 0.24% | 6,019,868 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,472,818 | +1,808 | 0.24% | 6,376,490 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,471,010 | +2,010 | 0.24% | 6,807,881 |
| 2009-06-30 | 2009-06-26 | 4.678 | 1,469,000 | -1,005 | 0.24% | 6,871,681 |
| 2009-06-26 | 2009-06-24 | 4.777 | 1,470,005 | -1,608 | 0.24% | 7,022,688 |
| 2009-06-23 | 2009-06-19 | 4.827 | 1,471,613 | -57,270 | 0.24% | 7,103,603 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,528,883 | +20,095 | 0.25% | 6,999,636 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,508,788 | +2,009 | 0.24% | 6,607,303 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,506,779 | -15,272 | 0.24% | 6,898,438 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,522,051 | +2,010 | 0.25% | 6,968,357 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,520,041 | +1,808 | 0.25% | 7,186,084 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,518,233 | -5,224 | 0.25% | 7,555,301 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,523,457 | +60,887 | 0.25% | 7,884,550 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,462,570 | -27,932 | 0.24% | 7,059,952 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,490,502 | +30,143 | 0.24% | 6,230,533 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,460,359 | -62,295 | 0.24% | 6,395,223 |
| 2009-06-05 | 2009-06-03 | 3.981 | 1,522,654 | +19,693 | 0.25% | 6,061,841 |
| 2009-06-04 | 2009-06-02 | 3.483 | 1,502,961 | +20,095 | 0.24% | 5,235,511 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,482,866 | +2,010 | 0.24% | 5,239,304 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,480,856 | -2,010 | 0.24% | 5,084,816 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,482,866 | +143,478 | 0.24% | 5,091,718 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,339,388 | +72,342 | 0.22% | 4,665,711 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,267,046 | +10,047 | 0.21% | 4,350,657 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,256,999 | -36,371 | 0.20% | 4,003,393 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,293,370 | +30,142 | 0.21% | 4,119,231 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,263,228 | -2,010 | 0.21% | 4,023,232 |
| 2009-05-18 | 2009-05-14 | 3.284 | 1,265,238 | -35,969 | 0.21% | 4,155,560 |
| 2009-05-15 | 2009-05-13 | 3.235 | 1,301,207 | +40,189 | 0.21% | 4,208,944 |
| 2009-05-13 | 2009-05-11 | 3.185 | 1,261,018 | -292,381 | 0.20% | 4,016,193 |
| 2009-05-12 | 2009-05-08 | 2.737 | 1,553,399 | -50,237 | 0.25% | 4,251,665 |
| 2009-05-11 | 2009-05-07 | 2.687 | 1,603,636 | +41,395 | 0.26% | 4,309,361 |
| 2009-05-08 | 2009-05-06 | 2.737 | 1,562,241 | +3,015 | 0.25% | 4,275,866 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,559,226 | +20,095 | 0.25% | 3,957,242 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,539,131 | +50,237 | 0.25% | 4,059,428 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,488,894 | +149,607 | 0.24% | 4,149,208 |
| 2009-04-21 | 2009-04-17 | 2.936 | 1,339,287 | +20,095 | 0.22% | 3,932,231 |
| 2009-04-15 | 2009-04-09 | 2.687 | 1,319,192 | -1,005 | 0.21% | 3,544,991 |
| 2009-04-09 | 2009-04-07 | 2.787 | 1,320,197 | +1,005 | 0.21% | 3,679,088 |
| 2009-04-08 | 2009-04-06 | 2.787 | 1,319,192 | +1,004 | 0.21% | 3,676,287 |
| 2009-03-03 | 2009-02-27 | 2.637 | 1,318,188 | -4,019 | 0.22% | 3,476,695 |
| 2009-02-18 | 2009-02-16 | 2.737 | 1,322,207 | +20,095 | 0.22% | 3,618,891 |
| 2009-02-16 | 2009-02-12 | 2.588 | 1,302,112 | -131,019 | 0.22% | 3,369,497 |
| 2009-02-13 | 2009-02-11 | 2.787 | 1,433,131 | -110,522 | 0.24% | 3,993,809 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,543,653 | +10,048 | 0.25% | 4,071,354 |
| 2009-02-09 | 2009-02-05 | 2.219 | 1,533,605 | -50,238 | 0.25% | 3,403,782 |
| 2009-02-06 | 2009-02-04 | 2.309 | 1,583,843 | -11,856 | 0.26% | 3,657,156 |
| 2009-02-04 | 2009-02-02 | 2.001 | 1,595,699 | -8,038 | 0.26% | 3,192,202 |
| 2009-01-22 | 2009-01-20 | 2.070 | 1,603,737 | +25,119 | 0.26% | 3,320,013 |
| 2009-01-16 | 2009-01-14 | 1.991 | 1,578,618 | +2,009 | 0.26% | 3,142,320 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,576,609 | +41,195 | 0.26% | 3,279,545 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,535,414 | +9,043 | 0.25% | 3,377,234 |
| 2008-12-16 | 2008-12-12 | 2.219 | 1,526,371 | -2,613 | 0.25% | 3,387,726 |
| 2008-12-15 | 2008-12-11 | 2.588 | 1,528,984 | -13,061 | 0.25% | 3,956,577 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,542,045 | +10,047 | 0.25% | 3,284,386 |
| 2008-12-11 | 2008-12-09 | 2.020 | 1,531,998 | +25,320 | 0.25% | 3,095,263 |
| 2008-12-10 | 2008-12-08 | 2.030 | 1,506,678 | +10,047 | 0.25% | 3,059,102 |
| 2008-12-05 | 2008-12-03 | 2.030 | 1,496,631 | +2,010 | 0.25% | 3,038,703 |
| 2008-11-25 | 2008-11-21 | 1.991 | 1,494,621 | +1,005 | 0.25% | 2,975,120 |
| 2008-10-31 | 2008-10-29 | 2.030 | 1,493,616 | -4,019 | 0.25% | 3,032,581 |
| 2008-10-15 | 2008-10-13 | 2.588 | 1,497,635 | -1,608 | 0.25% | 3,875,455 |
| 2008-10-14 | 2008-10-10 | 2.419 | 1,499,243 | +10,047 | 0.25% | 3,625,949 |
| 2008-09-30 | 2008-09-26 | 3.185 | 1,489,196 | -4,019 | 0.25% | 4,742,913 |
| 2008-09-26 | 2008-09-24 | 2.588 | 1,493,215 | -3,014 | 0.25% | 3,864,017 |
| 2008-09-23 | 2008-09-19 | 2.637 | 1,496,229 | -7,033 | 0.25% | 3,946,275 |
| 2008-09-22 | 2008-09-18 | 2.399 | 1,503,262 | -10,047 | 0.25% | 3,605,746 |
| 2008-09-18 | 2008-09-16 | 3.284 | 1,513,309 | +1,004 | 0.25% | 4,970,326 |
| 2008-09-17 | 2008-09-12 | 3.683 | 1,512,305 | -20,095 | 0.25% | 5,569,093 |
| 2008-09-08 | 2008-09-04 | 4.031 | 1,532,400 | -10,047 | 0.25% | 6,176,899 |
| 2008-08-27 | 2008-08-25 | 4.081 | 1,542,447 | -1,005 | 0.25% | 6,294,155 |
| 2008-08-21 | 2008-08-19 | 4.081 | 1,543,452 | -4,019 | 0.25% | 6,298,256 |
| 2008-08-20 | 2008-08-18 | 3.981 | 1,547,471 | -3,416 | 0.26% | 6,160,640 |
| 2008-08-19 | 2008-08-15 | 4.280 | 1,550,887 | +1,206 | 0.26% | 6,637,308 |
| 2008-08-18 | 2008-08-14 | 4.180 | 1,549,681 | +5,023 | 0.26% | 6,477,911 |
| 2008-08-15 | 2008-08-13 | 3.782 | 1,544,658 | +1,005 | 0.26% | 5,841,970 |
| 2008-08-14 | 2008-08-12 | 3.882 | 1,543,653 | +26,325 | 0.25% | 5,991,805 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,517,328 | -1,005 | 0.25% | 6,342,670 |
| 2008-08-11 | 2008-08-07 | 4.877 | 1,518,333 | +1,005 | 0.25% | 7,404,683 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,517,328 | +81,384 | 0.25% | 8,003,845 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,435,944 | +1,005 | 0.24% | 7,860,380 |
| 2008-07-23 | 2008-07-21 | 5.374 | 1,434,939 | -2,613 | 0.24% | 7,712,063 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,437,552 | -1,004 | 0.24% | 7,869,182 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,438,556 | -12,057 | 0.24% | 8,733,734 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,450,613 | +11,052 | 0.24% | 8,373,806 |
| 2008-07-11 | 2008-07-09 | 5.076 | 1,439,561 | +1,005 | 0.24% | 7,307,076 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,438,556 | +1,607 | 0.24% | 7,158,798 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,436,949 | -8,038 | 0.24% | 7,722,865 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,444,987 | +1,005 | 0.24% | 7,622,250 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,443,982 | +2,411 | 0.24% | 7,329,516 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,441,571 | +1,005 | 0.24% | 7,747,706 |
| 2008-07-03 | 2008-06-30 | 5.673 | 1,440,566 | +1,005 | 0.24% | 8,172,433 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,439,561 | +1,005 | 0.24% | 8,310,008 |
| 2008-06-30 | 2008-06-26 | 5.972 | 1,438,556 | +5,023 | 0.24% | 8,590,558 |
| 2008-06-27 | 2008-06-25 | 6.270 | 1,433,533 | +2,010 | 0.24% | 8,988,591 |
| 2008-06-26 | 2008-06-24 | 6.071 | 1,431,523 | +20,095 | 0.24% | 8,691,035 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,411,428 | +73,346 | 0.23% | 8,849,987 |
| 2008-06-24 | 2008-06-20 | 6.071 | 1,338,082 | -3,014 | 0.22% | 8,123,738 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,341,096 | +15,272 | 0.22% | 8,142,037 |
| 2008-06-20 | 2008-06-18 | 6.171 | 1,325,824 | +3,818 | 0.22% | 8,181,274 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,322,006 | +2,010 | 0.22% | 8,947,170 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,319,996 | -1,005 | 0.22% | 9,064,943 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,321,001 | +6,029 | 0.22% | 9,071,844 |
| 2008-06-12 | 2008-06-10 | 7.465 | 1,314,972 | -2,010 | 0.22% | 9,815,697 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,316,982 | +20,095 | 0.22% | 10,355,004 |
| 2008-06-10 | 2008-06-05 | 7.962 | 1,296,887 | +4,019 | 0.21% | 10,326,080 |
| 2008-06-06 | 2008-06-04 | 7.962 | 1,292,868 | +2,009 | 0.21% | 10,294,080 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,290,859 | +1,005 | 0.21% | 10,406,560 |
| 2008-05-28 | 2008-05-26 | 8.360 | 1,289,854 | -201 | 0.21% | 10,783,586 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,290,055 | -1,004 | 0.21% | 11,427,246 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,291,059 | -3,015 | 0.21% | 11,179,148 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,294,074 | +45,013 | 0.21% | 11,334,050 |
| 2008-05-19 | 2008-05-15 | 9.455 | 1,249,061 | -13,062 | 0.21% | 11,810,019 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,262,123 | +17,081 | 0.21% | 11,807,906 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,245,042 | -3,014 | 0.21% | 11,648,103 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,248,056 | -1,005 | 0.21% | 11,800,517 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,249,061 | -5,024 | 0.21% | 11,810,019 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,254,085 | -16,076 | 0.21% | 12,107,154 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,270,161 | +5,828 | 0.21% | 12,388,770 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,264,333 | -2,010 | 0.21% | 12,457,762 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,266,343 | -13,061 | 0.21% | 12,099,459 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,279,404 | +4,019 | 0.21% | 12,096,916 |
| 2008-04-30 | 2008-04-28 | 9.953 | 1,275,385 | -21,301 | 0.21% | 12,693,596 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,296,686 | +40,391 | 0.21% | 11,485,983 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,256,295 | -201 | 0.21% | 11,378,274 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,256,496 | -8,038 | 0.21% | 10,379,646 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,264,534 | +201 | 0.21% | 10,697,759 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,264,333 | +3,014 | 0.21% | 10,821,894 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,261,319 | +11,052 | 0.21% | 10,796,096 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,250,267 | +11,052 | 0.21% | 11,696,986 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,239,215 | +4,019 | 0.20% | 12,210,268 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,235,196 | +1,407 | 0.20% | 12,170,668 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,233,789 | -5,426 | 0.20% | 12,402,397 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,239,215 | +37,176 | 0.20% | 12,333,604 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,202,039 | +6,029 | 0.20% | 11,724,329 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,196,010 | +17,080 | 0.20% | 12,022,632 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,178,930 | +10,048 | 0.19% | 11,968,275 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,168,882 | -603 | 0.19% | 12,215,277 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,169,485 | -5,627 | 0.19% | 12,105,183 |
| 2008-04-02 | 2008-03-31 | 9.256 | 1,175,112 | +4,019 | 0.19% | 10,876,911 |
| 2008-03-31 | 2008-03-27 | 8.858 | 1,171,093 | -2,009 | 0.19% | 10,373,486 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,173,102 | +3,014 | 0.19% | 10,391,282 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,170,088 | +603 | 0.19% | 10,131,672 |
| 2008-03-25 | 2008-03-19 | 8.957 | 1,169,485 | -6,230 | 0.19% | 10,475,639 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,175,715 | +1,005 | 0.19% | 8,542,171 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,174,710 | -2,009 | 0.19% | 9,353,282 |
| 2008-03-18 | 2008-03-14 | 9.157 | 1,176,719 | +2,009 | 0.19% | 10,774,669 |
| 2008-03-17 | 2008-03-13 | 9.853 | 1,174,710 | +2,010 | 0.19% | 11,574,686 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,172,700 | +3,014 | 0.19% | 11,788,313 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,169,686 | -52,247 | 0.19% | 12,340,095 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,221,933 | -6,028 | 0.20% | 14,229,073 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,227,961 | -20,095 | 0.20% | 14,177,051 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,248,056 | -20,095 | 0.21% | 15,154,348 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,268,151 | -24,114 | 0.21% | 15,524,565 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,292,265 | -1,608 | 0.21% | 15,048,070 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,293,873 | -1,005 | 0.21% | 14,294,138 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,294,878 | +38,181 | 0.21% | 13,918,613 |
| 2008-02-27 | 2008-02-25 | 10.251 | 1,256,697 | -4,019 | 0.21% | 12,882,826 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,260,716 | -1,005 | 0.21% | 15,057,118 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,261,721 | -1,206 | 0.21% | 14,943,545 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,262,927 | -12,057 | 0.21% | 15,083,525 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,274,984 | -31,971 | 0.21% | 15,608,214 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,306,955 | -4,621 | 0.22% | 12,097,258 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,311,576 | -1,809 | 0.22% | 10,573,575 |
| 2008-02-18 | 2008-02-14 | 7.166 | 1,313,385 | +2,010 | 0.22% | 9,411,696 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,311,375 | -32,152 | 0.22% | 9,527,811 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,343,527 | +27,128 | 0.22% | 10,028,847 |
| 2008-02-04 | 2008-01-31 | 5.972 | 1,316,399 | -1,005 | 0.22% | 7,861,079 |
| 2008-02-01 | 2008-01-30 | 5.972 | 1,317,404 | -2,009 | 0.22% | 7,867,080 |
| 2008-01-31 | 2008-01-29 | 6.071 | 1,319,413 | -1,005 | 0.22% | 8,010,395 |
| 2008-01-30 | 2008-01-28 | 5.773 | 1,320,418 | +1,005 | 0.22% | 7,622,243 |
| 2008-01-29 | 2008-01-25 | 6.071 | 1,319,413 | -6,029 | 0.22% | 8,010,395 |
| 2008-01-28 | 2008-01-24 | 5.773 | 1,325,442 | -1,005 | 0.22% | 7,651,244 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,326,447 | -4,019 | 0.22% | 7,657,046 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,330,466 | +6,431 | 0.22% | 6,753,320 |
| 2008-01-23 | 2008-01-21 | 5.872 | 1,324,035 | -3,015 | 0.22% | 7,774,900 |
| 2008-01-18 | 2008-01-16 | 5.773 | 1,327,050 | +2,010 | 0.22% | 7,660,527 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,325,040 | +2,009 | 0.22% | 8,044,558 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,323,031 | -2,009 | 0.22% | 8,427,395 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,325,040 | -7,033 | 0.22% | 8,440,192 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,332,073 | +10,047 | 0.22% | 8,087,256 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,322,026 | +2,010 | 0.22% | 7,894,681 |
| 2008-01-03 | 2007-12-31 | 6.370 | 1,320,016 | +8,038 | 0.22% | 8,408,190 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,311,978 | -10,048 | 0.22% | 8,226,412 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,322,026 | +5,024 | 0.22% | 8,815,727 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,317,002 | +603 | 0.22% | 8,126,836 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,316,399 | -4,019 | 0.22% | 9,171,259 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,320,418 | +3,014 | 0.22% | 8,147,915 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,317,404 | -1,005 | 0.22% | 6,359,223 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,318,409 | -8,038 | 0.22% | 7,085,774 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,326,447 | -17,080 | 0.22% | 7,393,010 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,343,527 | -1,005 | 0.22% | 8,557,950 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,344,532 | +27,530 | 0.22% | 8,965,805 |
| 2007-12-12 | 2007-12-10 | 7.066 | 1,317,002 | -8,038 | 0.22% | 9,306,538 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,325,040 | -804 | 0.22% | 9,363,338 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,325,844 | -101,479 | 0.22% | 9,764,893 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,427,323 | +5,626 | 0.24% | 10,228,174 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,421,697 | +1,005 | 0.23% | 10,612,352 |
| 2007-11-28 | 2007-11-26 | 7.365 | 1,420,692 | -7,033 | 0.23% | 10,463,453 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,427,725 | +12,057 | 0.24% | 11,367,839 |
| 2007-11-23 | 2007-11-21 | 8.460 | 1,415,668 | +1,005 | 0.23% | 11,976,328 |
| 2007-11-22 | 2007-11-20 | 8.559 | 1,414,663 | +28,132 | 0.23% | 12,108,624 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,386,531 | -12,057 | 0.23% | 12,419,824 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,398,588 | +9,646 | 0.23% | 12,667,023 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,388,942 | +2,411 | 0.23% | 12,856,135 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,386,531 | +5,024 | 0.23% | 13,109,814 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,381,507 | -4,019 | 0.23% | 12,374,822 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,385,526 | +9,043 | 0.23% | 12,686,618 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,376,483 | +1,005 | 0.23% | 13,562,801 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,375,478 | -21,703 | 0.23% | 14,237,389 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,397,181 | +201 | 0.23% | 13,349,569 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,396,980 | +1,608 | 0.23% | 13,486,687 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,395,372 | +1,004 | 0.23% | 13,748,919 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,394,368 | +13,062 | 0.23% | 14,016,582 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,381,306 | +603 | 0.23% | 15,122,582 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,380,703 | -18,286 | 0.23% | 15,115,980 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,398,989 | -6,029 | 0.23% | 14,063,034 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,405,018 | -3,818 | 0.23% | 14,123,639 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,408,836 | +19,492 | 0.23% | 12,479,403 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,389,344 | +603 | 0.23% | 13,136,412 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,388,741 | +2,612 | 0.23% | 12,024,966 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,386,129 | -4,019 | 0.23% | 13,381,929 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,390,148 | +10,048 | 0.23% | 14,527,594 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,380,100 | +1,005 | 0.23% | 15,109,378 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,379,095 | -1,809 | 0.23% | 15,647,407 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,380,904 | +19,492 | 0.23% | 15,942,809 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,361,412 | +10,048 | 0.22% | 16,124,264 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,351,364 | -3,417 | 0.22% | 16,139,755 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,354,781 | -44,007 | 0.22% | 16,719,918 |
| 2007-10-10 | 2007-10-08 | 12.043 | 1,398,788 | +2,210 | 0.23% | 16,845,373 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,396,578 | -2,010 | 0.23% | 17,235,752 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,398,588 | -1,004 | 0.23% | 17,260,558 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,399,592 | -3,215 | 0.23% | 17,412,247 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,402,807 | +602 | 0.23% | 17,871,098 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,402,205 | +1,206 | 0.23% | 17,305,197 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,400,999 | -1,206 | 0.23% | 16,732,561 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,402,205 | +96,456 | 0.23% | 17,026,081 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,305,749 | -31,549 | 0.22% | 17,544,331 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,337,298 | -107,508 | 0.22% | 17,968,231 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,444,806 | -61,289 | 0.24% | 18,406,146 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,506,095 | +2,009 | 0.25% | 18,587,347 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,504,086 | +96,456 | 0.25% | 18,412,855 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,407,630 | +2,813 | 0.23% | 17,232,051 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,404,817 | -6,832 | 0.23% | 17,756,887 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,411,649 | +3,014 | 0.23% | 16,719,260 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,408,635 | +402 | 0.23% | 17,244,354 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,408,233 | -402 | 0.23% | 17,379,591 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,408,635 | -1,005 | 0.23% | 16,262,968 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,409,640 | -1,004 | 0.23% | 16,976,061 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,410,644 | -13,062 | 0.23% | 17,690,142 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,423,706 | +3,014 | 0.24% | 18,279,040 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,420,692 | +40,592 | 0.23% | 17,816,149 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,380,100 | +1,005 | 0.23% | 17,719,180 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,379,095 | -5,627 | 0.23% | 18,255,309 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,384,722 | +7,234 | 0.23% | 19,570,156 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,377,488 | -1,406 | 0.23% | 19,879,213 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,378,894 | +6,631 | 0.23% | 17,703,696 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,372,263 | +7,033 | 0.23% | 16,252,780 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,365,230 | -402 | 0.23% | 19,158,799 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,365,632 | -201 | 0.23% | 20,659,539 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,365,833 | +17,081 | 0.23% | 21,070,394 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,348,752 | -6,229 | 0.22% | 21,343,841 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,354,981 | -70,333 | 0.22% | 21,846,988 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,425,314 | +34,965 | 0.24% | 19,008,975 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,390,349 | +31,750 | 0.23% | 20,064,816 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,358,599 | -113,938 | 0.22% | 20,958,797 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,472,537 | +27,128 | 0.24% | 23,888,956 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,445,409 | +4,220 | 0.24% | 24,455,865 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,441,189 | -43,606 | 0.24% | 24,671,340 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,484,795 | +3,014 | 0.25% | 25,417,820 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,481,781 | +10,651 | 0.24% | 25,808,658 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,471,130 | +58,878 | 0.24% | 26,355,236 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,412,252 | +16,478 | 0.23% | 23,473,185 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,395,774 | +8,038 | 0.23% | 23,893,892 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,387,736 | -6,230 | 0.23% | 24,861,236 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,393,966 | -13,262 | 0.23% | 25,250,322 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,407,228 | +27,128 | 0.23% | 25,070,376 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,380,100 | +4,220 | 0.23% | 24,587,079 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,375,880 | +29,338 | 0.23% | 23,416,394 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,346,542 | -185,476 | 0.22% | 24,257,265 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,532,018 | +68,323 | 0.25% | 28,665,866 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,463,695 | +74,150 | 0.24% | 27,241,784 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,389,545 | +172,415 | 0.29% | 27,244,710 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,217,130 | -29,540 | 0.26% | 27,134,907 |
| 2007-06-27 | 2007-06-25 | 19.906 | 1,246,670 | +2,010 | 0.26% | 24,815,604 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,244,660 | 0.26% | 24,899,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy