History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 87,554,138 | +0 | 1.99% | 247,778,211 |
| 2025-10-13 | 2025-10-09 | 3.030 | 87,554,138 | +0 | 1.99% | 265,289,038 |
| 2025-10-10 | 2025-10-08 | 3.110 | 87,554,138 | -7,252,958 | 1.99% | 272,293,369 |
| 2025-10-09 | 2025-10-06 | 3.030 | 94,807,096 | -2,302,100 | 2.16% | 287,265,501 |
| 2025-10-08 | 2025-10-03 | 2.990 | 97,109,196 | -8,697,680 | 2.21% | 290,356,496 |
| 2025-10-06 | 2025-10-02 | 3.120 | 105,806,876 | +9,544,953 | 2.41% | 330,117,453 |
| 2025-10-03 | 2025-09-30 | 2.710 | 96,261,923 | +1,829,408 | 2.19% | 260,869,811 |
| 2025-10-02 | 2025-09-29 | 2.790 | 94,432,515 | +3,381,000 | 2.15% | 263,466,717 |
| 2025-09-30 | 2025-09-26 | 2.630 | 91,051,515 | +9,490,731 | 2.07% | 239,465,484 |
| 2025-09-29 | 2025-09-25 | 2.470 | 81,560,784 | +10,938,865 | 1.85% | 201,455,136 |
| 2025-09-26 | 2025-09-24 | 2.540 | 70,621,919 | +7,125,828 | 1.61% | 179,379,674 |
| 2025-09-25 | 2025-09-23 | 2.500 | 63,496,091 | +7,437,273 | 1.44% | 158,740,228 |
| 2025-09-24 | 2025-09-22 | 2.350 | 56,058,818 | +2,270,538 | 1.27% | 131,738,222 |
| 2025-09-23 | 2025-09-19 | 2.180 | 53,788,280 | -746,805 | 1.22% | 117,258,450 |
| 2025-09-22 | 2025-09-18 | 2.090 | 54,535,085 | -1,684,200 | 1.24% | 113,978,328 |
| 2025-09-19 | 2025-09-17 | 2.130 | 56,219,285 | -1,604,200 | 1.28% | 119,747,077 |
| 2025-09-18 | 2025-09-16 | 2.170 | 57,823,485 | +34,200 | 1.31% | 125,476,962 |
| 2025-09-17 | 2025-09-15 | 2.240 | 57,789,285 | -4,814,220 | 1.31% | 129,447,998 |
| 2025-09-16 | 2025-09-12 | 2.290 | 62,603,505 | -762,000 | 1.42% | 143,362,026 |
| 2025-09-15 | 2025-09-11 | 2.210 | 63,365,505 | -1,435,780 | 1.44% | 140,037,766 |
| 2025-09-12 | 2025-09-10 | 2.340 | 64,801,285 | -1,782,120 | 1.47% | 151,635,007 |
| 2025-09-11 | 2025-09-09 | 2.370 | 66,583,405 | +4,739,829 | 1.51% | 157,802,670 |
| 2025-09-10 | 2025-09-08 | 2.260 | 61,843,576 | -578,900 | 1.41% | 139,766,482 |
| 2025-09-09 | 2025-09-05 | 2.160 | 62,422,476 | +1,470,361 | 1.42% | 134,832,548 |
| 2025-09-08 | 2025-09-04 | 2.040 | 60,952,115 | -5,667,182 | 1.39% | 124,342,315 |
| 2025-09-05 | 2025-09-03 | 2.240 | 66,619,297 | +4,603,200 | 1.51% | 149,227,225 |
| 2025-09-04 | 2025-09-02 | 2.290 | 62,016,097 | +2,205,200 | 1.41% | 142,016,862 |
| 2025-09-03 | 2025-09-01 | 2.320 | 59,810,897 | -2,138,409 | 1.36% | 138,761,281 |
| 2025-09-02 | 2025-08-29 | 2.000 | 61,949,306 | +5,589,979 | 1.41% | 123,898,612 |
| 2025-09-01 | 2025-08-28 | 1.840 | 56,359,327 | -2,600,000 | 1.28% | 103,701,162 |
| 2025-08-29 | 2025-08-27 | 1.850 | 58,959,327 | -4,644,000 | 1.34% | 109,074,755 |
| 2025-08-28 | 2025-08-26 | 1.900 | 63,603,327 | -4,013,200 | 1.45% | 120,846,321 |
| 2025-08-27 | 2025-08-25 | 1.930 | 67,616,527 | -864,800 | 1.54% | 130,499,897 |
| 2025-08-26 | 2025-08-22 | 1.850 | 68,481,327 | -2,136,000 | 1.56% | 126,690,455 |
| 2025-08-25 | 2025-08-21 | 1.880 | 70,617,327 | -1,474,300 | 1.61% | 132,760,575 |
| 2025-08-22 | 2025-08-20 | 1.950 | 72,091,627 | -728,700 | 1.64% | 140,578,673 |
| 2025-08-21 | 2025-08-19 | 1.950 | 72,820,327 | -2,274,080 | 1.66% | 141,999,638 |
| 2025-08-20 | 2025-08-18 | 1.970 | 75,094,407 | +754,180 | 1.71% | 147,935,982 |
| 2025-08-19 | 2025-08-15 | 2.000 | 74,340,227 | -1,324,000 | 1.69% | 148,680,454 |
| 2025-08-18 | 2025-08-14 | 2.000 | 75,664,227 | +1,917,091 | 1.72% | 151,328,454 |
| 2025-08-15 | 2025-08-13 | 1.940 | 73,747,136 | -1,092,581 | 1.68% | 143,069,444 |
| 2025-08-14 | 2025-08-12 | 1.900 | 74,839,717 | -162,000 | 1.70% | 142,195,462 |
| 2025-08-13 | 2025-08-11 | 1.930 | 75,001,717 | +207,945 | 1.71% | 144,753,314 |
| 2025-08-12 | 2025-08-08 | 2.020 | 74,793,772 | +2,540,374 | 1.70% | 151,083,419 |
| 2025-08-11 | 2025-08-07 | 1.950 | 72,253,398 | +2,050,480 | 1.64% | 140,894,126 |
| 2025-08-08 | 2025-08-06 | 1.900 | 70,202,918 | -680,059 | 1.60% | 133,385,544 |
| 2025-08-07 | 2025-08-05 | 1.910 | 70,882,977 | -884,000 | 1.61% | 135,386,486 |
| 2025-08-06 | 2025-08-04 | 1.900 | 71,766,977 | +498,700 | 1.63% | 136,357,256 |
| 2025-08-05 | 2025-08-01 | 1.830 | 71,268,277 | +426,400 | 1.62% | 130,420,947 |
| 2025-08-04 | 2025-07-31 | 1.810 | 70,841,877 | -1,032,963 | 1.61% | 128,223,797 |
| 2025-08-01 | 2025-07-30 | 1.960 | 71,874,840 | -3,240,000 | 1.63% | 140,874,686 |
| 2025-07-31 | 2025-07-29 | 2.010 | 75,114,840 | -304,000 | 1.71% | 150,980,828 |
| 2025-07-30 | 2025-07-28 | 2.020 | 75,418,840 | -298,000 | 1.71% | 152,346,057 |
| 2025-07-29 | 2025-07-25 | 2.040 | 75,716,840 | -874,380 | 1.72% | 154,462,354 |
| 2025-07-28 | 2025-07-24 | 2.100 | 76,591,220 | -266,000 | 1.74% | 160,841,562 |
| 2025-07-25 | 2025-07-23 | 2.150 | 76,857,220 | +2,740,103 | 1.75% | 165,243,023 |
| 2025-07-24 | 2025-07-22 | 2.050 | 74,117,117 | -1,824,360 | 1.69% | 151,940,090 |
| 2025-07-23 | 2025-07-21 | 2.020 | 75,941,477 | +1,454,360 | 1.73% | 153,401,784 |
| 2025-07-22 | 2025-07-18 | 2.030 | 74,487,117 | +380,022 | 1.69% | 151,208,848 |
| 2025-07-21 | 2025-07-17 | 2.030 | 74,107,095 | -2,796,022 | 1.69% | 150,437,403 |
| 2025-07-18 | 2025-07-16 | 2.110 | 76,903,117 | +139,886 | 1.75% | 162,265,577 |
| 2025-07-17 | 2025-07-15 | 2.100 | 76,763,231 | +1,600,083 | 1.75% | 161,202,785 |
| 2025-07-16 | 2025-07-14 | 2.130 | 75,163,148 | -174,000 | 1.71% | 160,097,505 |
| 2025-07-15 | 2025-07-11 | 2.110 | 75,337,148 | +667,793 | 1.71% | 158,961,382 |
| 2025-07-14 | 2025-07-10 | 2.110 | 74,669,355 | -44,000 | 1.70% | 157,552,339 |
| 2025-07-11 | 2025-07-09 | 2.090 | 74,713,355 | -601,700 | 1.70% | 156,150,912 |
| 2025-07-10 | 2025-07-08 | 2.170 | 75,315,055 | +497,948 | 1.71% | 163,433,669 |
| 2025-07-09 | 2025-07-07 | 2.040 | 74,817,107 | -194,000 | 1.70% | 152,626,898 |
| 2025-07-08 | 2025-07-04 | 2.080 | 75,011,107 | +31,529,097 | 1.71% | 156,023,103 |
| 2025-07-07 | 2025-07-03 | 2.180 | 43,482,010 | -570,197 | 0.99% | 94,790,782 |
| 2025-07-04 | 2025-07-02 | 2.190 | 44,052,207 | -1,437,626 | 1.00% | 96,474,333 |
| 2025-07-03 | 2025-06-30 | 2.110 | 45,489,833 | +3,773,908 | 1.03% | 95,983,548 |
| 2025-07-02 | 2025-06-27 | 2.110 | 41,715,925 | +1,235,707 | 0.95% | 88,020,602 |
| 2025-06-30 | 2025-06-26 | 2.140 | 40,480,218 | +1,148,000 | 0.92% | 86,627,667 |
| 2025-06-27 | 2025-06-25 | 2.220 | 39,332,218 | +881,143 | 0.89% | 87,317,524 |
| 2025-06-26 | 2025-06-24 | 2.410 | 38,451,075 | -1,690,000 | 0.87% | 92,667,091 |
| 2025-06-25 | 2025-06-23 | 2.440 | 40,141,075 | -1,554,000 | 0.91% | 97,944,223 |
| 2025-06-24 | 2025-06-20 | 2.400 | 41,695,075 | -536,900 | 0.95% | 100,068,180 |
| 2025-06-23 | 2025-06-19 | 2.430 | 42,231,975 | +964,822 | 0.96% | 102,623,699 |
| 2025-06-20 | 2025-06-18 | 2.590 | 41,267,153 | +1,263,000 | 0.94% | 106,881,926 |
| 2025-06-19 | 2025-06-17 | 2.410 | 40,004,153 | +4,253,142 | 0.91% | 96,410,009 |
| 2025-06-18 | 2025-06-16 | 2.760 | 35,751,011 | +37,873 | 0.81% | 98,672,790 |
| 2025-06-17 | 2025-06-13 | 2.670 | 35,713,138 | -2,965,000 | 0.81% | 95,354,078 |
| 2025-06-16 | 2025-06-12 | 2.590 | 38,678,138 | -912,000 | 0.88% | 100,176,377 |
| 2025-06-13 | 2025-06-11 | 2.552 | 39,590,138 | -312,000 | 0.90% | 101,036,287 |
| 2025-06-12 | 2025-06-10 | 2.733 | 39,902,138 | -2,339,486 | 0.91% | 109,049,008 |
| 2025-06-11 | 2025-06-09 | 2.552 | 42,241,624 | -985,323 | 0.97% | 107,803,031 |
| 2025-06-10 | 2025-06-06 | 2.492 | 43,226,947 | -16,422 | 0.99% | 107,711,703 |
| 2025-06-09 | 2025-06-05 | 2.371 | 43,243,369 | -198,060 | 0.99% | 102,538,786 |
| 2025-06-06 | 2025-06-04 | 2.371 | 43,441,429 | +1,656,812 | 0.99% | 103,008,426 |
| 2025-06-05 | 2025-06-03 | 2.150 | 41,784,617 | -6,781,766 | 0.95% | 89,843,538 |
| 2025-06-04 | 2025-06-02 | 2.281 | 48,566,383 | +217,326 | 1.11% | 110,769,008 |
| 2025-06-03 | 2025-05-30 | 1.929 | 48,349,057 | +4,297,238 | 1.10% | 93,270,839 |
| 2025-06-02 | 2025-05-29 | 1.738 | 44,051,819 | -2,977,865 | 1.01% | 76,571,402 |
| 2025-05-30 | 2025-05-28 | 1.728 | 47,029,684 | -974,176 | 1.07% | 81,275,033 |
| 2025-05-29 | 2025-05-27 | 1.688 | 48,003,860 | +3,100,071 | 1.10% | 81,029,300 |
| 2025-05-28 | 2025-05-26 | 1.638 | 44,903,789 | -5,146,869 | 1.03% | 73,540,612 |
| 2025-05-27 | 2025-05-23 | 1.648 | 50,050,658 | +2,061,309 | 1.14% | 82,472,714 |
| 2025-05-26 | 2025-05-22 | 1.608 | 47,989,349 | +5,246,249 | 1.10% | 77,147,434 |
| 2025-05-23 | 2025-05-21 | 1.467 | 42,743,100 | +497,242 | 0.98% | 62,701,152 |
| 2025-05-22 | 2025-05-20 | 1.387 | 42,245,858 | +61,707 | 0.97% | 58,576,021 |
| 2025-05-21 | 2025-05-19 | 1.296 | 42,184,151 | +306,545 | 0.96% | 54,675,866 |
| 2025-05-20 | 2025-05-16 | 1.286 | 41,877,606 | -1,592,441 | 0.96% | 53,857,782 |
| 2025-05-19 | 2025-05-15 | 1.246 | 43,470,047 | +1,443,150 | 0.99% | 54,158,726 |
| 2025-05-16 | 2025-05-14 | 1.316 | 42,026,897 | +3,487,445 | 0.96% | 55,316,573 |
| 2025-05-15 | 2025-05-13 | 1.326 | 38,539,452 | +5,210,364 | 0.88% | 51,113,558 |
| 2025-05-14 | 2025-05-12 | 1.145 | 33,329,088 | +2,427,151 | 0.76% | 38,175,517 |
| 2025-05-13 | 2025-05-09 | 1.216 | 30,901,937 | -1,049,916 | 0.71% | 37,568,834 |
| 2025-05-12 | 2025-05-08 | 1.206 | 31,951,853 | +2,138,570 | 0.73% | 38,524,228 |
| 2025-05-09 | 2025-05-07 | 1.206 | 29,813,283 | +63,697 | 0.68% | 35,945,762 |
| 2025-05-08 | 2025-05-06 | 1.206 | 29,749,586 | +286,640 | 0.68% | 35,868,963 |
| 2025-05-07 | 2025-05-02 | 1.166 | 29,462,946 | +97,537 | 0.67% | 34,339,250 |
| 2025-05-06 | 2025-04-30 | 1.196 | 29,365,409 | +145,310 | 0.67% | 35,110,714 |
| 2025-05-02 | 2025-04-29 | 1.216 | 29,220,099 | +437,921 | 0.67% | 35,524,150 |
| 2025-04-30 | 2025-04-28 | 1.196 | 28,782,178 | +113,462 | 0.66% | 34,413,375 |
| 2025-04-29 | 2025-04-25 | 1.176 | 28,668,716 | +109,480 | 0.65% | 33,701,618 |
| 2025-04-28 | 2025-04-24 | 1.166 | 28,559,236 | -408,959 | 0.65% | 33,285,970 |
| 2025-04-25 | 2025-04-23 | 1.216 | 28,968,195 | +43,792 | 0.66% | 35,217,900 |
| 2025-04-24 | 2025-04-22 | 1.336 | 28,924,403 | +3,309,566 | 0.66% | 38,652,064 |
| 2025-04-23 | 2025-04-17 | 1.276 | 25,614,837 | -394,129 | 0.59% | 32,685,262 |
| 2025-04-22 | 2025-04-16 | 1.407 | 26,008,966 | +590,696 | 0.59% | 36,585,397 |
| 2025-04-17 | 2025-04-15 | 1.447 | 25,418,270 | -2,011,452 | 0.63% | 36,776,054 |
| 2025-04-16 | 2025-04-14 | 1.437 | 27,429,722 | -1,129,438 | 0.68% | 39,410,695 |
| 2025-04-15 | 2025-04-11 | 1.206 | 28,559,160 | +1,062,954 | 0.70% | 34,433,671 |
| 2025-04-14 | 2025-04-10 | 1.065 | 27,496,206 | +3,084,245 | 0.68% | 29,284,330 |
| 2025-04-11 | 2025-04-09 | 1.005 | 24,411,961 | +2,261,266 | 0.60% | 24,527,841 |
| 2025-04-09 | 2025-04-07 | 0.864 | 22,150,695 | +473,751 | 0.55% | 19,140,023 |
| 2025-04-08 | 2025-04-03 | 0.894 | 21,676,944 | +2,148,568 | 0.54% | 19,384,058 |
| 2025-04-07 | 2025-04-02 | 0.864 | 19,528,376 | +316,498 | 0.48% | 16,874,124 |
| 2025-04-03 | 2025-04-01 | 0.844 | 19,211,878 | +772,333 | 0.47% | 16,214,582 |
| 2025-04-02 | 2025-03-31 | 0.854 | 18,439,545 | +175,169 | 0.46% | 15,748,013 |
| 2025-04-01 | 2025-03-28 | 0.844 | 18,264,376 | +76,636 | 0.45% | 15,414,902 |
| 2025-03-31 | 2025-03-27 | 0.804 | 18,187,740 | +207,018 | 0.45% | 14,619,259 |
| 2025-03-28 | 2025-03-26 | 0.794 | 17,980,722 | +53,744 | 0.44% | 14,272,198 |
| 2025-03-27 | 2025-03-25 | 0.794 | 17,926,978 | +193,084 | 0.44% | 14,229,539 |
| 2025-03-26 | 2025-03-24 | 0.794 | 17,733,894 | +328,441 | 0.44% | 14,076,278 |
| 2025-03-25 | 2025-03-21 | 0.814 | 17,405,453 | +2,252,405 | 0.43% | 14,165,340 |
| 2025-03-24 | 2025-03-20 | 0.794 | 15,153,048 | +17,915 | 0.37% | 12,027,732 |
| 2025-03-21 | 2025-03-19 | 0.844 | 15,135,133 | +332,422 | 0.37% | 12,773,861 |
| 2025-03-20 | 2025-03-18 | 0.844 | 14,802,711 | +87,584 | 0.37% | 12,493,301 |
| 2025-03-19 | 2025-03-17 | 0.864 | 14,715,127 | +129,386 | 0.36% | 12,715,080 |
| 2025-03-18 | 2025-03-14 | 0.764 | 14,585,741 | -1,488,932 | 0.36% | 11,137,783 |
| 2025-03-17 | 2025-03-13 | 0.894 | 16,074,673 | +451,855 | 0.40% | 14,374,369 |
| 2025-03-14 | 2025-03-12 | 0.794 | 15,622,818 | +557,354 | 0.39% | 12,400,612 |
| 2025-03-13 | 2025-03-11 | 0.764 | 15,065,464 | +65,688 | 0.37% | 11,504,103 |
| 2025-03-12 | 2025-03-10 | 0.764 | 14,999,776 | +2,684,737 | 0.37% | 11,453,943 |
| 2025-03-11 | 2025-03-07 | 0.603 | 12,315,039 | +336,404 | 0.30% | 7,424,098 |
| 2025-03-10 | 2025-03-06 | 0.613 | 11,978,635 | +368,252 | 0.30% | 7,341,652 |
| 2025-03-07 | 2025-03-05 | 0.533 | 11,610,383 | +151,281 | 0.29% | 6,182,713 |
| 2025-03-06 | 2025-03-04 | 0.502 | 11,459,102 | +111,471 | 0.28% | 5,756,748 |
| 2025-03-05 | 2025-03-03 | 0.492 | 11,347,631 | +167,207 | 0.28% | 5,586,733 |
| 2025-03-04 | 2025-02-28 | 0.487 | 11,180,424 | +99,527 | 0.28% | 5,448,245 |
| 2025-03-03 | 2025-02-27 | 0.497 | 11,080,897 | +129,386 | 0.27% | 5,511,081 |
| 2025-02-28 | 2025-02-26 | 0.497 | 10,951,511 | +195,074 | 0.27% | 5,446,731 |
| 2025-02-27 | 2025-02-25 | 0.487 | 10,756,437 | +1,991 | 0.27% | 5,241,636 |
| 2025-02-25 | 2025-02-21 | 0.492 | 10,754,446 | -163,226 | 0.27% | 5,294,693 |
| 2025-02-24 | 2025-02-20 | 0.502 | 10,917,672 | +195,074 | 0.27% | 5,484,748 |
| 2025-02-21 | 2025-02-19 | 0.512 | 10,722,598 | +51,755 | 0.26% | 5,494,483 |
| 2025-02-20 | 2025-02-18 | 0.497 | 10,670,843 | +796,220 | 0.26% | 5,307,140 |
| 2025-02-18 | 2025-02-14 | 0.492 | 9,874,623 | +199,055 | 0.24% | 4,861,533 |
| 2025-02-17 | 2025-02-13 | 0.497 | 9,675,568 | +13,934 | 0.24% | 4,812,141 |
| 2025-02-13 | 2025-02-11 | 0.502 | 9,661,634 | +57,726 | 0.24% | 4,853,748 |
| 2025-02-12 | 2025-02-10 | 0.497 | 9,603,908 | +33,840 | 0.24% | 4,776,501 |
| 2025-02-11 | 2025-02-07 | 0.497 | 9,570,068 | -3,982 | 0.24% | 4,759,670 |
| 2025-02-10 | 2025-02-06 | 0.487 | 9,574,050 | +197,065 | 0.24% | 4,665,456 |
| 2025-02-07 | 2025-02-05 | 0.497 | 9,376,985 | +1,991 | 0.23% | 4,663,641 |
| 2025-02-06 | 2025-02-04 | 0.497 | 9,374,994 | +23,886 | 0.23% | 4,662,650 |
| 2025-02-05 | 2025-02-03 | 0.497 | 9,351,108 | +9,953 | 0.23% | 4,650,771 |
| 2025-02-04 | 2025-01-28 | 0.467 | 9,341,155 | +69,669 | 0.23% | 4,364,256 |
| 2025-02-03 | 2025-01-24 | 0.477 | 9,271,486 | +7,962 | 0.23% | 4,424,861 |
| 2025-01-27 | 2025-01-23 | 0.492 | 9,263,524 | +5,972 | 0.23% | 4,560,673 |
| 2025-01-24 | 2025-01-22 | 0.467 | 9,257,552 | +11,943 | 0.23% | 4,325,196 |
| 2025-01-23 | 2025-01-21 | 0.472 | 9,245,609 | +9,953 | 0.23% | 4,366,063 |
| 2025-01-22 | 2025-01-20 | 0.477 | 9,235,656 | +13,934 | 0.23% | 4,407,761 |
| 2025-01-15 | 2025-01-13 | 0.477 | 9,221,722 | +1,991 | 0.23% | 4,401,111 |
| 2025-01-13 | 2025-01-09 | 0.472 | 9,219,731 | +13,933 | 0.23% | 4,353,843 |
| 2025-01-09 | 2025-01-07 | 0.487 | 9,205,798 | +19,906 | 0.23% | 4,486,006 |
| 2025-01-08 | 2025-01-06 | 0.472 | 9,185,892 | +21,896 | 0.23% | 4,337,863 |
| 2025-01-03 | 2024-12-31 | 0.492 | 9,163,996 | +3,981 | 0.23% | 4,511,673 |
| 2024-12-27 | 2024-12-20 | 0.472 | 9,160,015 | -9,953 | 0.23% | 4,325,643 |
| 2024-12-23 | 2024-12-19 | 0.497 | 9,169,968 | -1,194 | 0.23% | 4,560,681 |
| 2024-12-20 | 2024-12-18 | 0.492 | 9,171,162 | -5,972 | 0.23% | 4,515,201 |
| 2024-12-19 | 2024-12-17 | 0.497 | 9,177,134 | +47,774 | 0.23% | 4,564,245 |
| 2024-12-18 | 2024-12-16 | 0.502 | 9,129,360 | +35,829 | 0.23% | 4,586,348 |
| 2024-12-17 | 2024-12-13 | 0.502 | 9,093,531 | +1,991 | 0.22% | 4,568,348 |
| 2024-12-12 | 2024-12-10 | 0.502 | 9,091,540 | +27,868 | 0.22% | 4,567,348 |
| 2024-12-11 | 2024-12-09 | 0.497 | 9,063,672 | +1,990 | 0.22% | 4,507,814 |
| 2024-12-06 | 2024-12-04 | 0.502 | 9,061,682 | +31,849 | 0.22% | 4,552,348 |
| 2024-12-05 | 2024-12-03 | 0.502 | 9,029,833 | +1,991 | 0.22% | 4,536,348 |
| 2024-12-04 | 2024-12-02 | 0.502 | 9,027,842 | +9,952 | 0.22% | 4,535,348 |
| 2024-11-29 | 2024-11-27 | 0.487 | 9,017,890 | +15,328 | 0.22% | 4,394,438 |
| 2024-11-28 | 2024-11-26 | 0.482 | 9,002,562 | +5,971 | 0.22% | 4,341,742 |
| 2024-11-27 | 2024-11-25 | 0.472 | 8,996,591 | +1,991 | 0.22% | 4,248,469 |
| 2024-11-25 | 2024-11-21 | 0.477 | 8,994,600 | +3,981 | 0.22% | 4,292,716 |
| 2024-11-20 | 2024-11-18 | 0.482 | 8,990,619 | -11,943 | 0.22% | 4,335,982 |
| 2024-11-18 | 2024-11-14 | 0.477 | 9,002,562 | -23,887 | 0.22% | 4,296,515 |
| 2024-11-15 | 2024-11-13 | 0.477 | 9,026,449 | +19,906 | 0.22% | 4,307,916 |
| 2024-11-14 | 2024-11-12 | 0.487 | 9,006,543 | -352,328 | 0.22% | 4,388,908 |
| 2024-11-13 | 2024-11-11 | 0.487 | 9,358,871 | -366,261 | 0.23% | 4,560,599 |
| 2024-11-11 | 2024-11-07 | 0.487 | 9,725,132 | +71,659 | 0.24% | 4,739,078 |
| 2024-11-08 | 2024-11-06 | 0.497 | 9,653,473 | -7,962 | 0.24% | 4,801,152 |
| 2024-11-07 | 2024-11-05 | 0.497 | 9,661,435 | -81,612 | 0.24% | 4,805,112 |
| 2024-11-06 | 2024-11-04 | 0.497 | 9,743,047 | +205,026 | 0.24% | 4,845,701 |
| 2024-11-04 | 2024-10-31 | 0.487 | 9,538,021 | -13,933 | 0.24% | 4,647,899 |
| 2024-10-30 | 2024-10-28 | 0.477 | 9,551,954 | -3,982 | 0.24% | 4,558,715 |
| 2024-10-29 | 2024-10-25 | 0.472 | 9,555,936 | +7,963 | 0.24% | 4,512,609 |
| 2024-10-25 | 2024-10-23 | 0.467 | 9,547,973 | +5,971 | 0.24% | 4,460,882 |
| 2024-10-24 | 2024-10-22 | 0.487 | 9,542,002 | -21,896 | 0.24% | 4,649,839 |
| 2024-10-23 | 2024-10-21 | 0.482 | 9,563,898 | +31,849 | 0.24% | 4,612,462 |
| 2024-10-22 | 2024-10-18 | 0.482 | 9,532,049 | +29,858 | 0.24% | 4,597,102 |
| 2024-10-21 | 2024-10-17 | 0.467 | 9,502,191 | -17,915 | 0.23% | 4,439,493 |
| 2024-10-17 | 2024-10-15 | 0.457 | 9,520,106 | -99,527 | 0.24% | 4,352,210 |
| 2024-10-16 | 2024-10-14 | 0.472 | 9,619,633 | -9,953 | 0.24% | 4,542,689 |
| 2024-10-14 | 2024-10-09 | 0.457 | 9,629,586 | +63,698 | 0.24% | 4,402,260 |
| 2024-10-10 | 2024-10-08 | 0.462 | 9,565,888 | +75,641 | 0.24% | 4,421,196 |
| 2024-10-09 | 2024-10-07 | 0.482 | 9,490,247 | +113,461 | 0.23% | 4,576,942 |
| 2024-10-08 | 2024-10-04 | 0.512 | 9,376,786 | -13,934 | 0.23% | 4,804,861 |
| 2024-10-04 | 2024-10-02 | 0.512 | 9,390,720 | +67,679 | 0.23% | 4,812,001 |
| 2024-10-03 | 2024-09-30 | 0.512 | 9,323,041 | +3,981 | 0.23% | 4,777,321 |
| 2024-10-02 | 2024-09-27 | 0.512 | 9,319,060 | +175,169 | 0.23% | 4,775,281 |
| 2024-09-27 | 2024-09-25 | 0.533 | 9,143,891 | +99,527 | 0.23% | 4,869,267 |
| 2024-09-26 | 2024-09-24 | 0.533 | 9,044,364 | +99,528 | 0.22% | 4,816,267 |
| 2024-09-23 | 2024-09-19 | 0.543 | 8,944,836 | +35,830 | 0.22% | 4,853,140 |
| 2024-09-19 | 2024-09-16 | 0.543 | 8,909,006 | +13,336 | 0.22% | 4,833,700 |
| 2024-09-17 | 2024-09-13 | 0.533 | 8,895,670 | -55,735 | 0.22% | 4,737,085 |
| 2024-09-12 | 2024-09-10 | 0.512 | 8,951,405 | -129,386 | 0.22% | 4,586,887 |
| 2024-09-09 | 2024-09-04 | 0.522 | 9,080,791 | -9,953 | 0.22% | 4,744,426 |
| 2024-09-04 | 2024-09-02 | 0.512 | 9,090,744 | +19,906 | 0.22% | 4,658,287 |
| 2024-08-22 | 2024-08-20 | 0.603 | 9,070,838 | -9,953 | 0.22% | 5,468,337 |
| 2024-08-14 | 2024-08-12 | 0.512 | 9,080,791 | -99,528 | 0.22% | 4,653,187 |
| 2024-08-13 | 2024-08-09 | 0.502 | 9,180,319 | -101,518 | 0.23% | 4,611,948 |
| 2024-08-02 | 2024-07-31 | 0.522 | 9,281,837 | +99,528 | 0.23% | 4,849,466 |
| 2024-07-18 | 2024-07-16 | 0.512 | 9,182,309 | +10,948 | 0.23% | 4,705,207 |
| 2024-07-16 | 2024-07-12 | 0.522 | 9,171,361 | -99,528 | 0.23% | 4,791,746 |
| 2024-07-05 | 2024-07-03 | 0.512 | 9,270,889 | +99,528 | 0.23% | 4,750,597 |
| 2024-07-02 | 2024-06-27 | 0.543 | 9,171,361 | -9,953 | 0.23% | 4,976,044 |
| 2024-06-19 | 2024-06-17 | 0.512 | 9,181,314 | -77,631 | 0.23% | 4,704,697 |
| 2024-06-11 | 2024-06-06 | 0.533 | 9,258,945 | +77,631 | 0.23% | 4,930,535 |
| 2024-05-27 | 2024-05-23 | 0.573 | 9,181,314 | -87,584 | 0.23% | 5,258,191 |
| 2024-05-24 | 2024-05-22 | 0.593 | 9,268,898 | -39,811 | 0.23% | 5,494,609 |
| 2024-05-14 | 2024-05-10 | 0.533 | 9,308,709 | +99,527 | 0.23% | 4,957,035 |
| 2024-04-16 | 2024-04-12 | 0.573 | 9,209,182 | +19,906 | 0.23% | 5,274,151 |
| 2024-04-09 | 2024-04-05 | 0.573 | 9,189,276 | +59,717 | 0.23% | 5,262,751 |
| 2024-04-08 | 2024-04-03 | 0.462 | 9,129,559 | -9,953 | 0.23% | 4,219,532 |
| 2024-03-18 | 2024-03-14 | 0.432 | 9,139,512 | -7,962 | 0.23% | 3,948,645 |
| 2024-03-05 | 2024-03-01 | 0.442 | 9,147,474 | +9,952 | 0.23% | 4,043,994 |
| 2024-02-14 | 2024-02-07 | 0.437 | 9,137,522 | -9,952 | 0.23% | 3,993,690 |
| 2024-01-29 | 2024-01-25 | 0.412 | 9,147,474 | -159,245 | 0.23% | 3,768,267 |
| 2024-01-26 | 2024-01-24 | 0.427 | 9,306,719 | +9,953 | 0.23% | 3,974,131 |
| 2024-01-24 | 2024-01-22 | 0.427 | 9,296,766 | -9,953 | 0.23% | 3,969,881 |
| 2024-01-17 | 2024-01-15 | 0.412 | 9,306,719 | +9,953 | 0.23% | 3,833,868 |
| 2023-12-29 | 2023-12-27 | 0.442 | 9,296,766 | -9,953 | 0.23% | 4,109,994 |
| 2023-12-13 | 2023-12-11 | 0.462 | 9,306,719 | +9,953 | 0.23% | 4,301,412 |
| 2023-12-01 | 2023-11-29 | 0.457 | 9,296,766 | -9,953 | 0.23% | 4,250,108 |
| 2023-11-22 | 2023-11-20 | 0.452 | 9,306,719 | +161,235 | 0.23% | 4,207,903 |
| 2023-11-07 | 2023-11-03 | 0.437 | 9,145,484 | -69,669 | 0.23% | 3,997,170 |
| 2023-10-16 | 2023-10-12 | 0.437 | 9,215,153 | +15,009 | 0.23% | 4,027,620 |
| 2023-10-09 | 2023-10-05 | 0.442 | 9,200,144 | +9,952 | 0.23% | 4,067,279 |
| 2023-09-20 | 2023-09-18 | 0.502 | 9,190,192 | -18,910 | 0.23% | 4,616,908 |
| 2023-09-05 | 2023-08-31 | 0.482 | 9,209,102 | +694,528 | 0.23% | 4,441,352 |
| 2023-08-30 | 2023-08-28 | 0.487 | 8,514,574 | +9,953 | 0.21% | 4,149,171 |
| 2023-07-10 | 2023-07-06 | 0.613 | 8,504,621 | +157,254 | 0.25% | 5,212,445 |
| 2023-06-26 | 2023-06-21 | 0.593 | 8,347,367 | -5,972 | 0.25% | 4,948,324 |
| 2023-06-21 | 2023-06-19 | 0.603 | 8,353,339 | +8,062 | 0.25% | 5,035,795 |
| 2023-06-09 | 2023-06-07 | 0.603 | 8,345,277 | -19,906 | 0.25% | 5,030,934 |
| 2023-06-08 | 2023-06-06 | 0.593 | 8,365,183 | -139,338 | 0.25% | 4,958,886 |
| 2023-06-06 | 2023-06-02 | 0.603 | 8,504,521 | -1,991 | 0.25% | 5,126,934 |
| 2023-06-05 | 2023-06-01 | 0.583 | 8,506,512 | +31,849 | 0.25% | 4,957,197 |
| 2023-06-02 | 2023-05-31 | 0.683 | 8,474,663 | -694,703 | 0.25% | 5,790,126 |
| 2023-06-01 | 2023-05-30 | 0.613 | 9,169,366 | -9,952 | 0.27% | 5,619,864 |
| 2023-05-29 | 2023-05-24 | 0.457 | 9,179,318 | -39,811 | 0.27% | 4,196,415 |
| 2023-05-25 | 2023-05-23 | 0.432 | 9,219,129 | -99,528 | 0.27% | 3,983,043 |
| 2023-05-23 | 2023-05-19 | 0.417 | 9,318,657 | -95,546 | 0.28% | 3,885,600 |
| 2023-05-22 | 2023-05-18 | 0.397 | 9,414,203 | -99,528 | 0.28% | 3,736,262 |
| 2023-03-06 | 2023-03-02 | 0.432 | 9,513,731 | -3,284 | 0.28% | 4,110,323 |
| 2023-03-01 | 2023-02-27 | 0.452 | 9,517,015 | +19,905 | 0.28% | 4,302,986 |
| 2023-01-31 | 2023-01-27 | 0.437 | 9,497,110 | +19,906 | 0.28% | 4,150,853 |
| 2023-01-19 | 2023-01-17 | 0.372 | 9,477,204 | +49,764 | 0.28% | 3,523,211 |
| 2023-01-18 | 2023-01-16 | 0.377 | 9,427,440 | +41,801 | 0.28% | 3,552,071 |
| 2022-11-17 | 2022-11-15 | 0.362 | 9,385,639 | +102,115 | 0.28% | 3,394,869 |
| 2022-11-03 | 2022-11-01 | 0.367 | 9,283,524 | -4,976 | 0.27% | 3,404,571 |
| 2022-11-01 | 2022-10-28 | 0.367 | 9,288,500 | +100 | 0.28% | 3,406,396 |
| 2022-09-30 | 2022-09-28 | 0.352 | 9,288,400 | +19,905 | 0.28% | 3,266,372 |
| 2022-09-27 | 2022-09-23 | 0.377 | 9,268,495 | -1,244,094 | 0.27% | 3,492,184 |
| 2022-09-26 | 2022-09-22 | 0.407 | 10,512,589 | -7,963 | 0.31% | 4,277,809 |
| 2022-09-22 | 2022-09-20 | 0.392 | 10,520,552 | -3,981 | 0.31% | 4,122,492 |
| 2022-09-19 | 2022-09-15 | 0.412 | 10,524,533 | +105,499 | 0.31% | 4,335,541 |
| 2022-09-16 | 2022-09-14 | 0.407 | 10,419,034 | +23,887 | 0.31% | 4,239,739 |
| 2022-09-01 | 2022-08-30 | 0.432 | 10,395,147 | +19,906 | 0.31% | 4,491,131 |
| 2022-08-30 | 2022-08-26 | 0.442 | 10,375,241 | -9,953 | 0.31% | 4,586,776 |
| 2022-08-25 | 2022-08-23 | 0.442 | 10,385,194 | -5,972 | 0.31% | 4,591,176 |
| 2022-08-19 | 2022-08-17 | 0.372 | 10,391,166 | +19,906 | 0.31% | 3,862,982 |
| 2022-08-17 | 2022-08-15 | 0.402 | 10,371,260 | +19,905 | 0.31% | 4,168,196 |
| 2022-08-05 | 2022-08-03 | 0.477 | 10,351,355 | +19,906 | 0.31% | 4,940,233 |
| 2022-07-25 | 2022-07-21 | 0.522 | 10,331,449 | -271,113 | 0.31% | 5,397,855 |
| 2022-06-24 | 2022-06-22 | 0.643 | 10,602,562 | -25,878 | 0.31% | 6,817,850 |
| 2022-06-21 | 2022-06-17 | 0.593 | 10,628,440 | -181,140 | 0.31% | 6,300,546 |
| 2022-06-20 | 2022-06-16 | 0.633 | 10,809,580 | +18,911 | 0.32% | 6,842,362 |
| 2022-06-10 | 2022-06-08 | 0.653 | 10,790,669 | +5,971 | 0.32% | 7,047,229 |
| 2022-05-18 | 2022-05-16 | 0.733 | 10,784,698 | +5,972 | 0.32% | 7,910,201 |
| 2022-05-17 | 2022-05-13 | 0.754 | 10,778,726 | -5,972 | 0.32% | 8,122,418 |
| 2022-05-16 | 2022-05-12 | 0.693 | 10,784,698 | +5,972 | 0.32% | 7,476,765 |
| 2022-05-12 | 2022-05-10 | 0.744 | 10,778,726 | -995 | 0.32% | 8,014,119 |
| 2022-04-28 | 2022-04-26 | 0.784 | 10,779,721 | +1,990 | 0.32% | 8,448,095 |
| 2022-04-21 | 2022-04-19 | 0.824 | 10,777,731 | +7,962 | 0.32% | 8,879,691 |
| 2022-04-20 | 2022-04-14 | 0.784 | 10,769,769 | +201,046 | 0.32% | 8,440,295 |
| 2022-04-19 | 2022-04-13 | 0.824 | 10,568,723 | +9,953 | 0.31% | 8,707,491 |
| 2022-04-14 | 2022-04-12 | 0.814 | 10,558,770 | -19,906 | 0.31% | 8,593,202 |
| 2022-04-07 | 2022-04-04 | 0.874 | 10,578,676 | -25,877 | 0.31% | 9,247,135 |
| 2022-04-06 | 2022-04-01 | 0.894 | 10,604,553 | -13,934 | 0.31% | 9,482,853 |
| 2022-04-04 | 2022-03-31 | 0.894 | 10,618,487 | -5,971 | 0.31% | 9,495,313 |
| 2022-04-01 | 2022-03-30 | 0.884 | 10,624,458 | -9,953 | 0.31% | 9,393,904 |
| 2022-03-30 | 2022-03-28 | 0.894 | 10,634,411 | +31,849 | 0.31% | 9,509,553 |
| 2022-03-24 | 2022-03-22 | 0.804 | 10,602,562 | -49,764 | 0.31% | 8,522,312 |
| 2022-03-22 | 2022-03-18 | 0.814 | 10,652,326 | +49,764 | 0.32% | 8,669,342 |
| 2022-03-18 | 2022-03-16 | 0.784 | 10,602,562 | +1,990 | 0.31% | 8,309,255 |
| 2022-03-17 | 2022-03-15 | 0.754 | 10,600,572 | -323,265 | 0.31% | 7,988,168 |
| 2022-03-15 | 2022-03-11 | 0.764 | 10,923,837 | -49,764 | 0.32% | 8,341,525 |
| 2022-03-14 | 2022-03-10 | 0.754 | 10,973,601 | +17,915 | 0.33% | 8,269,268 |
| 2022-03-11 | 2022-03-09 | 0.733 | 10,955,686 | +31,849 | 0.32% | 8,035,614 |
| 2022-03-10 | 2022-03-08 | 0.533 | 10,923,837 | -99,528 | 0.32% | 5,817,116 |
| 2022-03-09 | 2022-03-07 | 0.713 | 11,023,365 | +756,410 | 0.33% | 7,863,741 |
| 2022-02-16 | 2022-02-14 | 0.713 | 10,266,955 | -12,939 | 0.30% | 7,324,140 |
| 2022-02-14 | 2022-02-10 | 0.744 | 10,279,894 | -29,858 | 0.30% | 7,643,231 |
| 2022-02-07 | 2022-01-31 | 0.754 | 10,309,752 | +109,480 | 0.31% | 7,769,018 |
| 2022-01-13 | 2022-01-11 | 0.693 | 10,200,272 | -398 | 0.30% | 7,071,597 |
| 2021-12-23 | 2021-12-21 | 0.774 | 10,200,670 | -497,638 | 0.30% | 7,891,800 |
| 2021-12-16 | 2021-12-14 | 0.754 | 10,698,308 | -21,896 | 0.32% | 8,061,818 |
| 2021-12-08 | 2021-12-06 | 0.703 | 10,720,204 | -1,991 | 0.32% | 7,539,764 |
| 2021-11-23 | 2021-11-19 | 0.764 | 10,722,195 | +1,991 | 0.32% | 8,187,550 |
| 2021-11-12 | 2021-11-10 | 0.754 | 10,720,204 | -3,981 | 0.32% | 8,078,318 |
| 2021-11-09 | 2021-11-05 | 0.784 | 10,724,185 | +3,981 | 0.32% | 8,404,571 |
| 2021-10-28 | 2021-10-26 | 0.794 | 10,720,204 | -1,991 | 0.32% | 8,509,162 |
| 2021-10-26 | 2021-10-22 | 0.794 | 10,722,195 | +77,632 | 0.32% | 8,510,742 |
| 2021-10-25 | 2021-10-21 | 0.774 | 10,644,563 | -1,991 | 0.32% | 8,235,220 |
| 2021-10-11 | 2021-10-07 | 0.744 | 10,646,554 | -101,518 | 0.32% | 7,915,848 |
| 2021-10-08 | 2021-10-06 | 0.733 | 10,748,072 | -15,924 | 0.32% | 7,883,337 |
| 2021-09-29 | 2021-09-27 | 0.693 | 10,763,996 | +59,716 | 0.32% | 7,462,413 |
| 2021-09-28 | 2021-09-24 | 0.683 | 10,704,280 | +9,953 | 0.32% | 7,313,462 |
| 2021-09-27 | 2021-09-23 | 0.653 | 10,694,327 | +111,471 | 0.32% | 6,984,309 |
| 2021-09-24 | 2021-09-21 | 0.683 | 10,582,856 | +9,953 | 0.31% | 7,230,502 |
| 2021-09-21 | 2021-09-17 | 0.663 | 10,572,903 | +19,905 | 0.31% | 7,011,240 |
| 2021-09-15 | 2021-09-13 | 0.663 | 10,552,998 | -1,990 | 0.31% | 6,998,040 |
| 2021-09-10 | 2021-09-08 | 0.683 | 10,554,988 | -3,981 | 0.31% | 7,211,462 |
| 2021-09-09 | 2021-09-07 | 0.693 | 10,558,969 | -3,981 | 0.31% | 7,320,273 |
| 2021-09-07 | 2021-09-03 | 0.683 | 10,562,950 | -9,953 | 0.31% | 7,216,902 |
| 2021-09-06 | 2021-09-02 | 0.703 | 10,572,903 | +796 | 0.31% | 7,436,164 |
| 2021-09-02 | 2021-08-31 | 0.703 | 10,572,107 | -3,981 | 0.31% | 7,435,604 |
| 2021-09-01 | 2021-08-30 | 0.744 | 10,576,088 | -41,802 | 0.31% | 7,863,455 |
| 2021-08-31 | 2021-08-27 | 0.794 | 10,617,890 | +19,906 | 0.31% | 8,427,950 |
| 2021-08-30 | 2021-08-26 | 0.854 | 10,597,984 | -9,953 | 0.31% | 9,051,047 |
| 2021-08-27 | 2021-08-25 | 0.864 | 10,607,937 | -21,896 | 0.31% | 9,166,130 |
| 2021-08-26 | 2021-08-24 | 0.874 | 10,629,833 | +3,981 | 0.31% | 9,291,853 |
| 2021-08-25 | 2021-08-23 | 0.874 | 10,625,852 | -13,934 | 0.31% | 9,288,373 |
| 2021-08-24 | 2021-08-20 | 0.854 | 10,639,786 | +131,377 | 0.32% | 9,086,748 |
| 2021-08-23 | 2021-08-19 | 0.904 | 10,508,409 | +207,017 | 0.31% | 9,502,462 |
| 2021-08-20 | 2021-08-18 | 0.944 | 10,301,392 | -91,565 | 0.31% | 9,729,274 |
| 2021-08-19 | 2021-08-17 | 0.633 | 10,392,957 | -15,925 | 0.31% | 6,578,643 |
| 2021-08-17 | 2021-08-13 | 0.533 | 10,408,882 | -5,175 | 0.31% | 5,542,894 |
| 2021-08-16 | 2021-08-12 | 0.492 | 10,414,057 | -11,167 | 0.31% | 5,127,110 |
| 2021-07-02 | 2021-06-29 | 0.347 | 10,425,224 | +275,094 | 0.31% | 3,613,775 |
| 2021-06-29 | 2021-06-25 | 0.352 | 10,150,130 | -13,934 | 0.30% | 3,569,409 |
| 2021-06-11 | 2021-06-09 | 0.397 | 10,164,064 | +115,452 | 0.30% | 4,033,863 |
| 2021-06-01 | 2021-05-28 | 0.316 | 10,048,612 | +4,379 | 0.30% | 3,180,338 |
| 2021-05-20 | 2021-05-17 | 0.332 | 10,044,233 | -17,915 | 0.30% | 3,330,331 |
| 2021-03-19 | 2021-03-17 | 0.306 | 10,062,148 | +996 | 0.30% | 3,083,523 |
| 2021-01-27 | 2021-01-25 | 0.276 | 10,061,152 | -9,953 | 0.30% | 2,779,950 |
| 2021-01-26 | 2021-01-22 | 0.281 | 10,071,105 | -7,763 | 0.30% | 2,833,295 |
| 2020-12-03 | 2020-12-01 | 0.301 | 10,078,868 | +1,990 | 0.30% | 3,038,013 |
| 2020-11-23 | 2020-11-19 | 0.332 | 10,076,878 | -57,726 | 0.30% | 3,341,155 |
| 2020-11-20 | 2020-11-18 | 0.332 | 10,134,604 | -1,990 | 0.30% | 3,360,295 |
| 2020-11-13 | 2020-11-11 | 0.316 | 10,136,594 | -79,622 | 0.30% | 3,208,184 |
| 2020-11-11 | 2020-11-09 | 0.286 | 10,216,216 | -49,764 | 0.30% | 2,925,443 |
| 2020-11-09 | 2020-11-05 | 0.271 | 10,265,980 | +63,698 | 0.30% | 2,784,972 |
| 2020-11-03 | 2020-10-30 | 0.291 | 10,202,282 | -1,991 | 0.30% | 2,972,706 |
| 2020-11-02 | 2020-10-29 | 0.301 | 10,204,273 | +5,972 | 0.30% | 3,075,813 |
| 2020-10-15 | 2020-10-12 | 0.322 | 10,198,301 | +1,990 | 0.30% | 3,278,947 |
| 2020-09-29 | 2020-09-25 | 0.332 | 10,196,311 | +497,638 | 0.30% | 3,380,755 |
| 2020-09-10 | 2020-09-08 | 0.327 | 9,698,673 | -69,669 | 0.29% | 3,167,031 |
| 2020-09-04 | 2020-09-02 | 0.322 | 9,768,342 | +69,669 | 0.29% | 3,140,707 |
| 2020-09-03 | 2020-09-01 | 0.327 | 9,698,673 | +19,906 | 0.29% | 3,167,031 |
| 2020-09-01 | 2020-08-28 | 0.332 | 9,678,767 | +19,905 | 0.29% | 3,209,154 |
| 2020-08-27 | 2020-08-25 | 0.342 | 9,658,862 | +45,783 | 0.29% | 3,299,602 |
| 2020-08-14 | 2020-08-12 | 0.377 | 9,613,079 | -29,859 | 0.28% | 3,622,017 |
| 2020-08-13 | 2020-08-11 | 0.367 | 9,642,938 | -1,990 | 0.29% | 3,536,380 |
| 2020-07-28 | 2020-07-24 | 0.372 | 9,644,928 | -7,962 | 0.29% | 3,585,563 |
| 2020-07-15 | 2020-07-13 | 0.402 | 9,652,890 | -29,859 | 0.29% | 3,879,484 |
| 2020-07-14 | 2020-07-10 | 0.332 | 9,682,749 | +29,859 | 0.29% | 3,210,475 |
| 2020-06-24 | 2020-06-22 | 0.472 | 9,652,890 | -398 | 0.29% | 4,558,394 |
| 2020-06-18 | 2020-06-16 | 0.477 | 9,653,288 | -1,991 | 0.29% | 4,607,078 |
| 2020-06-05 | 2020-06-03 | 0.382 | 9,655,279 | +1,991 | 0.29% | 3,686,422 |
| 2020-06-02 | 2020-05-29 | 0.392 | 9,653,288 | +22,692 | 0.29% | 3,782,653 |
| 2020-05-26 | 2020-05-22 | 0.412 | 9,630,596 | -1,991 | 0.29% | 3,967,287 |
| 2020-05-25 | 2020-05-21 | 0.447 | 9,632,587 | -13,934 | 0.29% | 4,306,849 |
| 2020-05-21 | 2020-05-19 | 0.402 | 9,646,521 | -49,763 | 0.29% | 3,876,925 |
| 2020-04-22 | 2020-04-20 | 0.427 | 9,696,284 | +49,763 | 0.29% | 4,140,482 |
| 2020-04-17 | 2020-04-15 | 0.397 | 9,646,521 | -236,875 | 0.29% | 3,828,463 |
| 2020-03-26 | 2020-03-24 | 0.392 | 9,883,396 | +10,948 | 0.29% | 3,872,821 |
| 2020-03-19 | 2020-03-17 | 0.367 | 9,872,448 | -2,070 | 0.29% | 3,620,548 |
| 2020-03-05 | 2020-03-03 | 0.392 | 9,874,518 | +3,284 | 0.29% | 3,869,342 |
| 2020-02-27 | 2020-02-25 | 0.427 | 9,871,234 | +51,754 | 0.29% | 4,215,189 |
| 2020-01-23 | 2020-01-21 | 0.477 | 9,819,480 | +57,726 | 0.29% | 4,686,393 |
| 2020-01-21 | 2020-01-17 | 0.482 | 9,761,754 | +7,963 | 0.29% | 4,707,884 |
| 2020-01-17 | 2020-01-15 | 0.472 | 9,753,791 | -3,981 | 0.29% | 4,606,043 |
| 2020-01-14 | 2020-01-10 | 0.492 | 9,757,772 | -3,982 | 0.29% | 4,804,004 |
| 2019-12-10 | 2019-12-06 | 0.573 | 9,761,754 | -9,952 | 0.29% | 5,590,612 |
| 2019-12-09 | 2019-12-05 | 0.543 | 9,771,706 | +9,952 | 0.29% | 5,301,769 |
| 2019-11-14 | 2019-11-12 | 0.603 | 9,761,754 | -9,952 | 0.29% | 5,884,855 |
| 2019-10-25 | 2019-10-23 | 0.553 | 9,771,706 | -1,991 | 0.29% | 5,399,950 |
| 2019-10-21 | 2019-10-17 | 0.553 | 9,773,697 | -3,981 | 0.29% | 5,401,050 |
| 2019-10-18 | 2019-10-16 | 0.502 | 9,777,678 | -1,991 | 0.29% | 4,912,046 |
| 2019-10-11 | 2019-10-09 | 0.492 | 9,779,669 | +3,185 | 0.29% | 4,814,785 |
| 2019-09-11 | 2019-09-09 | 0.432 | 9,776,484 | +598 | 0.29% | 4,223,843 |
| 2019-08-07 | 2019-08-05 | 0.442 | 9,775,886 | -47,575 | 0.29% | 4,321,808 |
| 2019-08-06 | 2019-08-02 | 0.442 | 9,823,461 | -129,385 | 0.29% | 4,342,840 |
| 2019-07-25 | 2019-07-23 | 0.437 | 9,952,846 | +1,990 | 0.29% | 4,350,039 |
| 2019-07-03 | 2019-06-28 | 0.502 | 9,950,856 | -597 | 0.29% | 4,999,046 |
| 2019-06-18 | 2019-06-14 | 0.487 | 9,951,453 | -1,991 | 0.29% | 4,849,365 |
| 2019-05-30 | 2019-05-28 | 0.437 | 9,953,444 | +1,991 | 0.29% | 4,350,301 |
| 2019-05-23 | 2019-05-21 | 0.462 | 9,951,453 | +1,990 | 0.29% | 4,599,398 |
| 2019-05-14 | 2019-05-09 | 0.472 | 9,949,463 | -26,673 | 0.29% | 4,698,445 |
| 2019-05-10 | 2019-05-08 | 0.482 | 9,976,136 | -796 | 0.30% | 4,811,276 |
| 2019-05-09 | 2019-05-07 | 0.492 | 9,976,932 | +1,791 | 0.30% | 4,911,903 |
| 2019-05-02 | 2019-04-29 | 0.512 | 9,975,141 | +1,192,341 | 0.30% | 5,111,471 |
| 2019-03-12 | 2019-03-08 | 0.522 | 8,782,800 | +1,990 | 0.26% | 4,588,735 |
| 2019-01-11 | 2019-01-09 | 0.502 | 8,780,810 | -597 | 0.26% | 4,411,246 |
| 2018-12-10 | 2018-12-06 | 0.593 | 8,781,407 | -25,877 | 0.31% | 5,205,624 |
| 2018-12-07 | 2018-12-05 | 0.583 | 8,807,284 | +25,877 | 0.31% | 5,132,473 |
| 2018-09-04 | 2018-08-31 | 0.703 | 8,781,407 | -9,953 | 0.31% | 6,176,164 |
| 2018-08-21 | 2018-08-17 | 0.713 | 8,791,360 | +9,953 | 0.31% | 6,271,495 |
| 2018-08-15 | 2018-08-13 | 0.703 | 8,781,407 | +9,953 | 0.31% | 6,176,164 |
| 2018-07-09 | 2018-07-05 | 0.764 | 8,771,454 | -66,684 | 0.31% | 6,697,949 |
| 2018-06-11 | 2018-06-07 | 0.824 | 8,838,138 | -39,103 | 0.31% | 7,281,675 |
| 2018-05-29 | 2018-05-25 | 0.804 | 8,877,241 | -1,991 | 0.31% | 7,135,504 |
| 2018-05-23 | 2018-05-18 | 0.804 | 8,879,232 | -14,929 | 0.31% | 7,137,104 |
| 2018-05-11 | 2018-05-09 | 0.824 | 8,894,161 | -39,811 | 0.31% | 7,327,832 |
| 2018-05-04 | 2018-05-02 | 0.804 | 8,933,972 | +49,764 | 0.32% | 7,181,104 |
| 2018-04-30 | 2018-04-26 | 0.826 | 8,884,208 | -59,425 | 0.31% | 7,339,055 |
| 2018-04-27 | 2018-04-25 | 0.816 | 8,943,633 | +10,248 | 0.31% | 7,299,131 |
| 2018-04-26 | 2018-04-24 | 0.836 | 8,933,385 | +14,870 | 0.31% | 7,468,591 |
| 2018-04-23 | 2018-04-19 | 0.856 | 8,918,515 | +50,238 | 0.31% | 7,633,687 |
| 2018-04-20 | 2018-04-18 | 0.866 | 8,868,277 | +201 | 0.31% | 7,678,950 |
| 2018-04-19 | 2018-04-17 | 0.866 | 8,868,076 | +200,949 | 0.31% | 7,678,776 |
| 2018-04-18 | 2018-04-16 | 0.896 | 8,667,127 | -152,722 | 0.30% | 7,763,562 |
| 2018-04-17 | 2018-04-13 | 0.896 | 8,819,849 | +235,312 | 0.31% | 7,900,362 |
| 2018-04-16 | 2018-04-12 | 0.886 | 8,584,537 | +248,976 | 0.30% | 7,604,142 |
| 2018-04-13 | 2018-04-11 | 0.876 | 8,335,561 | +508,402 | 0.29% | 7,300,639 |
| 2018-03-28 | 2018-03-26 | 0.896 | 7,827,159 | -1,004 | 0.27% | 7,011,162 |
| 2018-03-23 | 2018-03-21 | 0.886 | 7,828,163 | -25,119 | 0.27% | 6,934,150 |
| 2018-03-20 | 2018-03-16 | 0.916 | 7,853,282 | -150,712 | 0.27% | 7,190,885 |
| 2018-03-19 | 2018-03-15 | 0.926 | 8,003,994 | +59,280 | 0.28% | 7,408,547 |
| 2018-03-16 | 2018-03-14 | 0.896 | 7,944,714 | +90,427 | 0.28% | 7,116,462 |
| 2018-03-12 | 2018-03-08 | 0.896 | 7,854,287 | +603 | 0.28% | 7,035,462 |
| 2018-03-09 | 2018-03-07 | 0.916 | 7,853,684 | +10,047 | 0.28% | 7,191,254 |
| 2018-03-07 | 2018-03-05 | 0.936 | 7,843,637 | -5,023 | 0.27% | 7,338,186 |
| 2018-03-06 | 2018-03-02 | 0.955 | 7,848,660 | +10,047 | 0.27% | 7,499,117 |
| 2018-03-02 | 2018-02-28 | 0.985 | 7,838,613 | -138,655 | 0.27% | 7,723,564 |
| 2018-03-01 | 2018-02-27 | 0.946 | 7,977,268 | +20,095 | 0.28% | 7,542,601 |
| 2018-02-09 | 2018-02-07 | 0.796 | 7,957,173 | -26,123 | 0.28% | 6,335,664 |
| 2018-02-06 | 2018-02-02 | 0.816 | 7,983,296 | +567,079 | 0.28% | 6,515,375 |
| 2018-02-05 | 2018-02-01 | 0.826 | 7,416,217 | -10,048 | 0.26% | 6,126,379 |
| 2018-01-31 | 2018-01-29 | 0.876 | 7,426,265 | -82,992 | 0.26% | 6,504,239 |
| 2018-01-30 | 2018-01-26 | 0.856 | 7,509,257 | +22,105 | 0.26% | 6,427,451 |
| 2018-01-29 | 2018-01-25 | 0.926 | 7,487,152 | +44,811 | 0.26% | 6,930,155 |
| 2018-01-26 | 2018-01-24 | 0.786 | 7,442,341 | -100,474 | 0.26% | 5,851,672 |
| 2018-01-25 | 2018-01-23 | 0.756 | 7,542,815 | +5,224 | 0.26% | 5,705,457 |
| 2018-01-23 | 2018-01-19 | 0.766 | 7,537,591 | +5,024 | 0.26% | 5,776,525 |
| 2018-01-22 | 2018-01-18 | 0.766 | 7,532,567 | -100,475 | 0.26% | 5,772,675 |
| 2018-01-18 | 2018-01-16 | 0.746 | 7,633,042 | -9,042 | 0.27% | 5,697,735 |
| 2018-01-17 | 2018-01-15 | 0.717 | 7,642,084 | +14,066 | 0.27% | 5,476,305 |
| 2018-01-15 | 2018-01-11 | 0.737 | 7,628,018 | -40,190 | 0.27% | 5,618,065 |
| 2018-01-12 | 2018-01-10 | 0.707 | 7,668,208 | -8,038 | 0.27% | 5,418,706 |
| 2018-01-11 | 2018-01-09 | 0.687 | 7,676,246 | +13,062 | 0.27% | 5,271,586 |
| 2018-01-09 | 2018-01-05 | 0.697 | 7,663,184 | +20,095 | 0.27% | 5,338,886 |
| 2018-01-04 | 2018-01-02 | 0.687 | 7,643,089 | -5,024 | 0.27% | 5,248,816 |
| 2018-01-03 | 2017-12-29 | 0.697 | 7,648,113 | -2,009 | 0.27% | 5,328,386 |
| 2017-12-28 | 2017-12-22 | 0.677 | 7,650,122 | -30,143 | 0.27% | 5,177,506 |
| 2017-12-27 | 2017-12-21 | 0.697 | 7,680,265 | +20,095 | 0.27% | 5,350,786 |
| 2017-12-21 | 2017-12-19 | 0.697 | 7,660,170 | -30,142 | 0.27% | 5,336,786 |
| 2017-12-12 | 2017-12-08 | 0.697 | 7,690,312 | +201 | 0.27% | 5,357,786 |
| 2017-12-11 | 2017-12-07 | 0.677 | 7,690,111 | +9,042 | 0.27% | 5,204,570 |
| 2017-12-08 | 2017-12-06 | 0.677 | 7,681,069 | +20,095 | 0.27% | 5,198,451 |
| 2017-12-07 | 2017-12-05 | 0.717 | 7,660,974 | -9,042 | 0.27% | 5,489,842 |
| 2017-12-05 | 2017-12-01 | 0.707 | 7,670,016 | +8,239 | 0.27% | 5,419,984 |
| 2017-12-04 | 2017-11-30 | 0.707 | 7,661,777 | +74,954 | 0.27% | 5,414,162 |
| 2017-12-01 | 2017-11-29 | 0.717 | 7,586,823 | +56,467 | 0.27% | 5,436,705 |
| 2017-11-30 | 2017-11-28 | 0.707 | 7,530,356 | +1,004 | 0.26% | 5,321,293 |
| 2017-11-27 | 2017-11-23 | 0.727 | 7,529,352 | +10,048 | 0.26% | 5,470,460 |
| 2017-11-23 | 2017-11-21 | 0.717 | 7,519,304 | -3,015 | 0.26% | 5,388,321 |
| 2017-11-21 | 2017-11-17 | 0.727 | 7,522,319 | -200 | 0.26% | 5,465,350 |
| 2017-11-09 | 2017-11-07 | 0.717 | 7,522,519 | +200 | 0.26% | 5,390,625 |
| 2017-11-08 | 2017-11-06 | 0.737 | 7,522,319 | +6,029 | 0.26% | 5,540,218 |
| 2017-11-02 | 2017-10-31 | 0.727 | 7,516,290 | +6,028 | 0.32% | 5,460,969 |
| 2017-10-31 | 2017-10-27 | 0.746 | 7,510,262 | -20,094 | 0.32% | 5,606,085 |
| 2017-10-23 | 2017-10-19 | 0.816 | 7,530,356 | -3,216 | 0.32% | 6,145,719 |
| 2017-10-20 | 2017-10-18 | 0.806 | 7,533,572 | -1,004 | 0.32% | 6,073,364 |
| 2017-10-19 | 2017-10-17 | 0.856 | 7,534,576 | -100,475 | 0.32% | 6,449,122 |
| 2017-10-18 | 2017-10-16 | 0.826 | 7,635,051 | +10,047 | 0.32% | 6,307,153 |
| 2017-10-17 | 2017-10-13 | 0.836 | 7,625,004 | +201 | 0.32% | 6,374,744 |
| 2017-10-16 | 2017-10-12 | 0.886 | 7,624,803 | -3,014 | 0.32% | 6,754,014 |
| 2017-10-12 | 2017-10-10 | 0.677 | 7,627,817 | +10,048 | 0.32% | 5,162,410 |
| 2017-10-06 | 2017-10-03 | 0.677 | 7,617,769 | +2,009 | 0.32% | 5,155,610 |
| 2017-09-27 | 2017-09-25 | 0.677 | 7,615,760 | -293,788 | 0.32% | 5,154,250 |
| 2017-09-26 | 2017-09-22 | 0.697 | 7,909,548 | -7,636 | 0.33% | 5,510,526 |
| 2017-09-20 | 2017-09-18 | 0.697 | 7,917,184 | +100,475 | 0.33% | 5,515,846 |
| 2017-09-14 | 2017-09-12 | 0.677 | 7,816,709 | +201 | 0.33% | 5,290,250 |
| 2017-09-11 | 2017-09-07 | 0.697 | 7,816,508 | -603 | 0.33% | 5,445,706 |
| 2017-08-31 | 2017-08-29 | 0.707 | 7,817,111 | -20,095 | 0.33% | 5,523,928 |
| 2017-08-15 | 2017-08-11 | 0.746 | 7,837,206 | +19,894 | 0.33% | 5,850,135 |
| 2017-08-14 | 2017-08-10 | 0.776 | 7,817,312 | -40,190 | 0.33% | 6,068,696 |
| 2017-08-11 | 2017-08-09 | 0.796 | 7,857,502 | +30,343 | 0.33% | 6,256,304 |
| 2017-07-13 | 2017-07-11 | 0.796 | 7,827,159 | +53,252 | 0.33% | 6,232,144 |
| 2017-07-12 | 2017-07-10 | 0.806 | 7,773,907 | +47,424 | 0.33% | 6,267,116 |
| 2017-06-22 | 2017-06-20 | 0.896 | 7,726,483 | +25,320 | 0.32% | 6,920,982 |
| 2017-06-20 | 2017-06-16 | 0.946 | 7,701,163 | +10,047 | 0.32% | 7,281,541 |
| 2017-06-16 | 2017-06-14 | 0.866 | 7,691,116 | -3,014 | 0.32% | 6,659,659 |
| 2017-06-06 | 2017-06-02 | 0.876 | 7,694,130 | +4,019 | 0.32% | 6,738,846 |
| 2017-05-24 | 2017-05-22 | 0.916 | 7,690,111 | -20,095 | 0.32% | 7,041,477 |
| 2017-05-09 | 2017-05-05 | 0.926 | 7,710,206 | +3,416 | 0.32% | 7,136,615 |
| 2017-05-08 | 2017-05-04 | 0.926 | 7,706,790 | +100,676 | 0.32% | 7,133,453 |
| 2017-05-04 | 2017-04-28 | 0.916 | 7,606,114 | -141,268 | 0.32% | 6,964,565 |
| 2017-05-02 | 2017-04-27 | 0.926 | 7,747,382 | -67,318 | 0.33% | 7,171,026 |
| 2017-04-28 | 2017-04-26 | 0.916 | 7,814,700 | +99,872 | 0.33% | 7,155,558 |
| 2017-04-27 | 2017-04-25 | 0.916 | 7,714,828 | -86,810 | 0.32% | 7,064,110 |
| 2017-04-26 | 2017-04-24 | 0.936 | 7,801,638 | +201 | 0.33% | 7,298,893 |
| 2017-04-25 | 2017-04-21 | 0.916 | 7,801,437 | -188,893 | 0.33% | 7,143,413 |
| 2017-04-11 | 2017-04-07 | 0.995 | 7,990,330 | +20,095 | 0.39% | 7,952,580 |
| 2017-04-06 | 2017-04-03 | 0.975 | 7,970,235 | -100,474 | 0.39% | 7,773,929 |
| 2017-04-05 | 2017-03-31 | 0.955 | 8,070,709 | -2,010 | 0.39% | 7,711,276 |
| 2017-04-03 | 2017-03-30 | 0.965 | 8,072,719 | -10,047 | 0.39% | 7,793,543 |
| 2017-03-20 | 2017-03-16 | 0.946 | 8,082,766 | +100,474 | 0.39% | 7,642,351 |
| 2017-03-16 | 2017-03-14 | 0.975 | 7,982,292 | +201 | 0.39% | 7,785,689 |
| 2017-03-15 | 2017-03-13 | 0.926 | 7,982,091 | +2,010 | 0.39% | 7,388,274 |
| 2017-03-06 | 2017-03-02 | 1.005 | 7,980,081 | -200,950 | 0.39% | 8,021,804 |
| 2017-03-01 | 2017-02-27 | 1.025 | 8,181,031 | -8,038 | 0.40% | 8,386,652 |
| 2017-02-23 | 2017-02-21 | 1.015 | 8,189,069 | -40,189 | 0.40% | 8,313,388 |
| 2017-02-21 | 2017-02-17 | 1.015 | 8,229,258 | +41,194 | 0.40% | 8,354,187 |
| 2017-02-16 | 2017-02-14 | 1.015 | 8,188,064 | +200,950 | 0.40% | 8,312,368 |
| 2017-02-15 | 2017-02-13 | 0.985 | 7,987,114 | +200,949 | 0.39% | 7,869,886 |
| 2017-02-09 | 2017-02-07 | 1.035 | 7,786,165 | -3,014 | 0.38% | 8,059,355 |
| 2017-02-07 | 2017-02-03 | 1.015 | 7,789,179 | +201 | 0.38% | 7,907,427 |
| 2017-02-01 | 2017-01-25 | 0.995 | 7,788,978 | -100,475 | 0.38% | 7,752,180 |
| 2017-01-17 | 2017-01-13 | 0.995 | 7,889,453 | +201 | 0.46% | 7,852,180 |
| 2016-12-22 | 2016-12-20 | 1.015 | 7,889,252 | -20,095 | 0.46% | 8,009,020 |
| 2016-12-21 | 2016-12-19 | 1.005 | 7,909,347 | +54,457 | 0.47% | 7,950,700 |
| 2016-12-12 | 2016-12-08 | 1.045 | 7,854,890 | -456,557 | 0.46% | 8,208,669 |
| 2016-12-07 | 2016-12-05 | 1.045 | 8,311,447 | +201 | 0.49% | 8,685,789 |
| 2016-12-06 | 2016-12-02 | 1.045 | 8,311,246 | -74,954 | 0.49% | 8,685,579 |
| 2016-12-02 | 2016-11-30 | 1.075 | 8,386,200 | -17,081 | 0.49% | 9,014,307 |
| 2016-11-30 | 2016-11-28 | 1.025 | 8,403,281 | +80,380 | 0.49% | 8,614,488 |
| 2016-11-17 | 2016-11-15 | 1.045 | 8,322,901 | +2,010 | 0.49% | 8,697,759 |
| 2016-11-14 | 2016-11-10 | 1.085 | 8,320,891 | -603 | 0.49% | 9,026,922 |
| 2016-11-11 | 2016-11-09 | 1.055 | 8,321,494 | -6,431 | 0.49% | 8,779,111 |
| 2016-11-10 | 2016-11-08 | 1.035 | 8,327,925 | +48,429 | 0.49% | 8,620,124 |
| 2016-11-08 | 2016-11-04 | 1.075 | 8,279,496 | +32,956 | 0.49% | 8,899,611 |
| 2016-11-07 | 2016-11-03 | 1.075 | 8,246,540 | +14,468 | 0.49% | 8,864,186 |
| 2016-11-02 | 2016-10-31 | 1.095 | 8,232,072 | -201 | 0.48% | 9,012,498 |
| 2016-10-31 | 2016-10-27 | 1.095 | 8,232,273 | -59,280 | 0.48% | 9,012,718 |
| 2016-10-28 | 2016-10-26 | 1.045 | 8,291,553 | +10,048 | 0.49% | 8,664,999 |
| 2016-10-27 | 2016-10-25 | 1.075 | 8,281,505 | -90,427 | 0.49% | 8,901,770 |
| 2016-10-25 | 2016-10-20 | 1.015 | 8,371,932 | +2,009 | 0.49% | 8,499,027 |
| 2016-10-20 | 2016-10-18 | 1.025 | 8,369,923 | +50,237 | 0.49% | 8,580,291 |
| 2016-10-13 | 2016-10-11 | 1.025 | 8,319,686 | +19,894 | 0.49% | 8,528,792 |
| 2016-10-07 | 2016-10-05 | 1.045 | 8,299,792 | +201 | 0.49% | 8,673,609 |
| 2016-10-06 | 2016-10-04 | 1.025 | 8,299,591 | -51,845 | 0.49% | 8,508,192 |
| 2016-10-05 | 2016-10-03 | 1.055 | 8,351,436 | +20,095 | 0.49% | 8,810,699 |
| 2016-10-04 | 2016-09-30 | 1.105 | 8,331,341 | -174,625 | 0.49% | 9,204,098 |
| 2016-10-03 | 2016-09-29 | 1.045 | 8,505,966 | -50,237 | 0.50% | 8,889,069 |
| 2016-09-28 | 2016-09-26 | 1.015 | 8,556,203 | +32,956 | 0.50% | 8,686,096 |
| 2016-09-26 | 2016-09-22 | 1.035 | 8,523,247 | -5,526 | 0.50% | 8,822,299 |
| 2016-09-21 | 2016-09-19 | 1.055 | 8,528,773 | -21,301 | 0.50% | 8,997,788 |
| 2016-09-08 | 2016-09-06 | 1.035 | 8,550,074 | +201 | 0.50% | 8,850,067 |
| 2016-09-07 | 2016-09-05 | 1.045 | 8,549,873 | +100,475 | 0.50% | 8,934,954 |
| 2016-08-30 | 2016-08-26 | 1.075 | 8,449,398 | -114,542 | 0.50% | 9,082,238 |
| 2016-08-26 | 2016-08-24 | 1.095 | 8,563,940 | -803,797 | 0.50% | 9,375,828 |
| 2016-08-23 | 2016-08-19 | 1.095 | 9,367,737 | -20,095 | 0.55% | 10,255,828 |
| 2016-08-18 | 2016-08-16 | 1.095 | 9,387,832 | +82,590 | 0.55% | 10,277,828 |
| 2016-08-17 | 2016-08-15 | 1.095 | 9,305,242 | +17,885 | 0.55% | 10,187,408 |
| 2016-08-10 | 2016-08-08 | 1.075 | 9,287,357 | -201 | 0.55% | 9,982,958 |
| 2016-08-05 | 2016-08-03 | 1.085 | 9,287,558 | +201 | 0.55% | 10,075,611 |
| 2016-07-29 | 2016-07-27 | 1.075 | 9,287,357 | +5,023 | 0.55% | 9,982,958 |
| 2016-07-28 | 2016-07-26 | 1.065 | 9,282,334 | +201 | 0.55% | 9,885,174 |
| 2016-07-27 | 2016-07-25 | 1.075 | 9,282,133 | +201 | 0.55% | 9,977,343 |
| 2016-07-26 | 2016-07-22 | 1.085 | 9,281,932 | -14,066 | 0.55% | 10,069,508 |
| 2016-07-22 | 2016-07-20 | 1.085 | 9,295,998 | -201 | 0.55% | 10,084,767 |
| 2016-07-13 | 2016-07-11 | 1.145 | 9,296,199 | +201 | 0.55% | 10,640,122 |
| 2016-07-11 | 2016-07-07 | 1.174 | 9,295,998 | +1,005 | 0.55% | 10,917,454 |
| 2016-07-08 | 2016-07-06 | 1.155 | 9,294,993 | +38,180 | 0.55% | 10,731,252 |
| 2016-07-07 | 2016-07-05 | 1.194 | 9,256,813 | -50,237 | 0.54% | 11,055,696 |
| 2016-06-28 | 2016-06-24 | 1.184 | 9,307,050 | -4,019 | 0.55% | 11,023,065 |
| 2016-06-23 | 2016-06-21 | 1.194 | 9,311,069 | -2,010 | 0.55% | 11,120,496 |
| 2016-06-17 | 2016-06-15 | 1.194 | 9,313,079 | +603 | 0.55% | 11,122,896 |
| 2016-06-15 | 2016-06-13 | 1.174 | 9,312,476 | -502,373 | 0.55% | 10,936,806 |
| 2016-06-08 | 2016-06-06 | 1.264 | 9,814,849 | +20,496 | 0.58% | 12,405,969 |
| 2016-06-07 | 2016-06-03 | 1.274 | 9,794,353 | -17,281 | 0.58% | 12,477,543 |
| 2016-06-06 | 2016-06-02 | 1.244 | 9,811,634 | +20,095 | 0.58% | 12,206,600 |
| 2016-06-01 | 2016-05-30 | 1.155 | 9,791,539 | -20,095 | 0.58% | 11,304,525 |
| 2016-05-30 | 2016-05-26 | 1.105 | 9,811,634 | -60,285 | 0.58% | 10,839,461 |
| 2016-05-27 | 2016-05-25 | 1.065 | 9,871,919 | +20,095 | 0.58% | 10,513,050 |
| 2016-05-25 | 2016-05-23 | 1.045 | 9,851,824 | -70,332 | 0.58% | 10,295,544 |
| 2016-05-20 | 2016-05-18 | 1.005 | 9,922,156 | +8,038 | 0.58% | 9,974,032 |
| 2016-05-19 | 2016-05-17 | 1.025 | 9,914,118 | +8,841 | 0.58% | 10,163,298 |
| 2016-05-17 | 2016-05-13 | 1.045 | 9,905,277 | +13,263 | 0.58% | 10,351,404 |
| 2016-05-16 | 2016-05-12 | 1.075 | 9,892,014 | -22,104 | 0.58% | 10,632,902 |
| 2016-05-13 | 2016-05-11 | 1.055 | 9,914,118 | +201 | 0.58% | 10,459,316 |
| 2016-05-12 | 2016-05-10 | 1.065 | 9,913,917 | -74,553 | 0.58% | 10,557,775 |
| 2016-05-11 | 2016-05-09 | 1.065 | 9,988,470 | +4,220 | 0.59% | 10,637,170 |
| 2016-05-09 | 2016-05-05 | 1.025 | 9,984,250 | +50,238 | 0.59% | 10,235,193 |
| 2016-04-27 | 2016-04-25 | 1.155 | 9,934,012 | +603 | 0.58% | 11,469,012 |
| 2016-04-18 | 2016-04-14 | 1.204 | 9,933,409 | +14,066 | 0.58% | 11,962,640 |
| 2016-04-13 | 2016-04-11 | 1.194 | 9,919,343 | +3,014 | 0.58% | 11,846,976 |
| 2016-04-07 | 2016-04-05 | 1.194 | 9,916,329 | +201 | 0.58% | 11,843,376 |
| 2016-04-01 | 2016-03-30 | 1.214 | 9,916,128 | -804 | 0.58% | 12,040,522 |
| 2016-03-30 | 2016-03-24 | 1.145 | 9,916,932 | +804 | 0.58% | 11,350,592 |
| 2016-03-29 | 2016-03-23 | 1.135 | 9,916,128 | -15,674 | 0.58% | 11,250,979 |
| 2016-03-24 | 2016-03-22 | 1.145 | 9,931,802 | +52,247 | 0.58% | 11,367,612 |
| 2016-03-23 | 2016-03-21 | 1.184 | 9,879,555 | +24,114 | 0.58% | 11,701,127 |
| 2016-03-04 | 2016-03-02 | 1.264 | 9,855,441 | +201 | 0.58% | 12,457,277 |
| 2016-03-01 | 2016-02-26 | 1.314 | 9,855,240 | -24,114 | 0.58% | 12,947,457 |
| 2016-02-29 | 2016-02-25 | 1.284 | 9,879,354 | +24,114 | 0.58% | 12,684,157 |
| 2016-02-25 | 2016-02-23 | 1.334 | 9,855,240 | +48,228 | 0.58% | 13,143,631 |
| 2016-02-15 | 2016-02-11 | 1.214 | 9,807,012 | -742,106 | 0.58% | 11,908,029 |
| 2016-02-12 | 2016-02-05 | 1.224 | 10,549,118 | -100,475 | 0.62% | 12,914,114 |
| 2016-02-11 | 2016-02-04 | 1.244 | 10,649,593 | -401,899 | 0.63% | 13,249,100 |
| 2016-02-05 | 2016-02-03 | 1.224 | 11,051,492 | -940,644 | 0.65% | 13,529,115 |
| 2016-02-04 | 2016-02-02 | 1.234 | 11,992,136 | -150,913 | 0.71% | 14,799,995 |
| 2016-02-03 | 2016-02-01 | 1.234 | 12,143,049 | -150,712 | 0.71% | 14,986,244 |
| 2016-02-02 | 2016-01-29 | 1.234 | 12,293,761 | -402 | 0.72% | 15,172,243 |
| 2016-01-26 | 2016-01-22 | 1.264 | 12,294,163 | -4,432,742 | 0.72% | 15,539,822 |
| 2016-01-21 | 2016-01-19 | 1.304 | 16,726,905 | +1,005 | 0.98% | 21,808,723 |
| 2016-01-20 | 2016-01-18 | 1.274 | 16,725,900 | -37,778 | 0.98% | 21,308,006 |
| 2016-01-19 | 2016-01-15 | 1.264 | 16,763,678 | -32,152 | 0.99% | 21,189,289 |
| 2016-01-15 | 2016-01-13 | 1.264 | 16,795,830 | -30,143 | 0.99% | 21,229,929 |
| 2016-01-13 | 2016-01-11 | 1.214 | 16,825,973 | +30,143 | 0.99% | 20,430,706 |
| 2016-01-07 | 2016-01-05 | 1.364 | 16,795,830 | +19,090 | 0.99% | 22,901,577 |
| 2016-01-06 | 2016-01-04 | 1.393 | 16,776,740 | +16,076 | 0.99% | 23,376,472 |
| 2016-01-05 | 2015-12-31 | 1.433 | 16,760,664 | -1,005 | 0.99% | 24,021,331 |
| 2016-01-04 | 2015-12-29 | 1.473 | 16,761,669 | -20,095 | 0.99% | 24,690,070 |
| 2015-12-29 | 2015-12-24 | 1.533 | 16,781,764 | -3,617 | 1.29% | 25,721,819 |
| 2015-12-23 | 2015-12-21 | 1.393 | 16,785,381 | +1,005 | 1.29% | 23,388,512 |
| 2015-12-16 | 2015-12-14 | 1.413 | 16,784,376 | +56,266 | 1.29% | 23,721,213 |
| 2015-12-10 | 2015-12-08 | 1.563 | 16,728,110 | -110,523 | 1.29% | 26,139,055 |
| 2015-12-09 | 2015-12-07 | 1.632 | 16,838,633 | +178,443 | 1.30% | 27,484,892 |
| 2015-12-08 | 2015-12-04 | 1.513 | 16,660,190 | +182,864 | 1.28% | 25,203,850 |
| 2015-12-07 | 2015-12-03 | 1.493 | 16,477,326 | +576,323 | 1.27% | 24,599,221 |
| 2015-12-04 | 2015-12-02 | 1.483 | 15,901,003 | -10,047 | 1.23% | 23,580,561 |
| 2015-11-27 | 2015-11-25 | 1.413 | 15,911,050 | +2,411 | 1.23% | 22,486,949 |
| 2015-11-26 | 2015-11-24 | 1.443 | 15,908,639 | -201 | 1.23% | 22,958,546 |
| 2015-11-25 | 2015-11-23 | 1.423 | 15,908,840 | -4,019 | 1.23% | 22,642,163 |
| 2015-11-24 | 2015-11-20 | 1.443 | 15,912,859 | +10,048 | 1.23% | 22,964,636 |
| 2015-11-23 | 2015-11-19 | 1.463 | 15,902,811 | -804 | 1.23% | 23,266,689 |
| 2015-11-12 | 2015-11-10 | 1.573 | 15,903,615 | -200,950 | 1.23% | 25,008,998 |
| 2015-11-10 | 2015-11-06 | 1.503 | 16,104,565 | +1,005 | 1.24% | 24,203,005 |
| 2015-11-09 | 2015-11-05 | 1.503 | 16,103,560 | +402 | 1.24% | 24,201,495 |
| 2015-11-06 | 2015-11-04 | 1.573 | 16,103,158 | +133,430 | 1.24% | 25,322,787 |
| 2015-11-05 | 2015-11-03 | 1.582 | 15,969,728 | +180,252 | 1.23% | 25,271,906 |
| 2015-11-04 | 2015-11-02 | 1.622 | 15,789,476 | +626,962 | 1.22% | 25,615,254 |
| 2015-11-03 | 2015-10-30 | 1.672 | 15,162,514 | +173,821 | 1.17% | 25,352,679 |
| 2015-11-02 | 2015-10-29 | 1.622 | 14,988,693 | +512,421 | 1.16% | 24,316,145 |
| 2015-10-30 | 2015-10-28 | 1.662 | 14,476,272 | -10,047 | 1.12% | 24,061,160 |
| 2015-10-29 | 2015-10-27 | 1.632 | 14,486,319 | +8,038 | 1.12% | 23,645,323 |
| 2015-10-27 | 2015-10-23 | 1.642 | 14,478,281 | -22,507 | 1.12% | 23,776,301 |
| 2015-10-26 | 2015-10-22 | 1.602 | 14,500,788 | -60,284 | 1.12% | 23,235,971 |
| 2015-10-22 | 2015-10-19 | 1.582 | 14,561,072 | +3,617 | 1.12% | 23,042,724 |
| 2015-10-19 | 2015-10-15 | 1.582 | 14,557,455 | -7,034 | 1.12% | 23,037,001 |
| 2015-10-16 | 2015-10-14 | 1.543 | 14,564,489 | -6,832 | 1.12% | 22,468,305 |
| 2015-10-15 | 2015-10-13 | 1.582 | 14,571,321 | -20,095 | 1.12% | 23,058,943 |
| 2015-10-08 | 2015-10-06 | 1.443 | 14,591,416 | +60,285 | 1.12% | 21,057,596 |
| 2015-09-30 | 2015-09-25 | 1.503 | 14,531,131 | +201 | 1.12% | 21,838,345 |
| 2015-09-25 | 2015-09-23 | 1.433 | 14,530,930 | -6,029 | 1.12% | 20,825,683 |
| 2015-09-23 | 2015-09-21 | 1.463 | 14,536,959 | -35,568 | 1.12% | 21,268,372 |
| 2015-09-22 | 2015-09-18 | 1.473 | 14,572,527 | +25,521 | 1.12% | 21,465,447 |
| 2015-09-21 | 2015-09-17 | 1.453 | 14,547,006 | +10,047 | 1.12% | 21,138,289 |
| 2015-09-18 | 2015-09-16 | 1.523 | 14,536,959 | +20,095 | 1.12% | 22,136,469 |
| 2015-09-17 | 2015-09-15 | 1.553 | 14,516,864 | -268,669 | 1.12% | 22,539,317 |
| 2015-09-16 | 2015-09-14 | 1.453 | 14,785,533 | +38,984 | 1.14% | 21,484,893 |
| 2015-09-15 | 2015-09-11 | 1.463 | 14,746,549 | -52,247 | 1.14% | 21,575,014 |
| 2015-09-14 | 2015-09-10 | 1.364 | 14,798,796 | +2,010 | 1.14% | 20,178,566 |
| 2015-09-11 | 2015-09-09 | 1.344 | 14,796,786 | +30,142 | 1.14% | 19,881,288 |
| 2015-09-09 | 2015-09-07 | 1.284 | 14,766,644 | -40,190 | 1.14% | 18,958,976 |
| 2015-09-08 | 2015-09-04 | 1.244 | 14,806,834 | +40,190 | 1.14% | 18,421,101 |
| 2015-09-07 | 2015-09-02 | 1.274 | 14,766,644 | -10,047 | 1.14% | 18,812,007 |
| 2015-09-04 | 2015-09-01 | 1.304 | 14,776,691 | +10,047 | 1.14% | 19,266,013 |
| 2015-09-01 | 2015-08-28 | 1.373 | 14,766,644 | -1,004 | 1.14% | 20,281,695 |
| 2015-08-28 | 2015-08-26 | 1.334 | 14,767,648 | -3,618 | 1.14% | 19,695,159 |
| 2015-08-27 | 2015-08-25 | 1.364 | 14,771,266 | -84,599 | 1.14% | 20,141,028 |
| 2015-08-26 | 2015-08-24 | 1.364 | 14,855,865 | -19,090 | 1.14% | 20,256,381 |
| 2015-08-24 | 2015-08-20 | 1.592 | 14,874,955 | -2,814 | 1.15% | 23,687,487 |
| 2015-08-21 | 2015-08-19 | 1.682 | 14,877,769 | +6,029 | 1.15% | 25,024,642 |
| 2015-08-20 | 2015-08-18 | 1.642 | 14,871,740 | -30,946 | 1.15% | 24,422,442 |
| 2015-08-19 | 2015-08-17 | 1.702 | 14,902,686 | +3,215 | 1.15% | 25,363,198 |
| 2015-08-18 | 2015-08-14 | 1.652 | 14,899,471 | -3,416 | 1.15% | 24,616,272 |
| 2015-08-17 | 2015-08-13 | 1.682 | 14,902,887 | +1,410,865 | 1.15% | 25,066,891 |
| 2015-08-14 | 2015-08-12 | 1.463 | 13,492,022 | +450,529 | 1.04% | 19,739,572 |
| 2015-08-13 | 2015-08-11 | 1.393 | 13,041,493 | +1,979,150 | 1.01% | 18,171,832 |
| 2015-08-12 | 2015-08-10 | 1.324 | 11,062,343 | -603 | 0.85% | 14,643,406 |
| 2015-08-10 | 2015-08-06 | 1.314 | 11,062,946 | +2,010 | 0.85% | 14,534,098 |
| 2015-08-07 | 2015-08-05 | 1.373 | 11,060,936 | -90,428 | 0.85% | 15,191,978 |
| 2015-08-05 | 2015-08-03 | 1.344 | 11,151,364 | -2,612 | 0.86% | 14,983,219 |
| 2015-08-04 | 2015-07-31 | 1.324 | 11,153,976 | +20,095 | 0.86% | 14,764,702 |
| 2015-08-03 | 2015-07-30 | 1.314 | 11,133,881 | +328,552 | 0.86% | 14,627,290 |
| 2015-07-31 | 2015-07-29 | 1.304 | 10,805,329 | +165,783 | 0.83% | 14,088,107 |
| 2015-07-30 | 2015-07-28 | 1.284 | 10,639,546 | -32,151 | 0.82% | 13,660,172 |
| 2015-07-29 | 2015-07-27 | 1.294 | 10,671,697 | -2,211 | 0.82% | 13,807,663 |
| 2015-07-28 | 2015-07-24 | 1.354 | 10,673,908 | +603 | 0.82% | 14,447,933 |
| 2015-07-27 | 2015-07-23 | 1.373 | 10,673,305 | +603 | 0.82% | 14,659,574 |
| 2015-07-24 | 2015-07-22 | 1.373 | 10,672,702 | +70,332 | 0.82% | 14,658,746 |
| 2015-07-22 | 2015-07-20 | 1.373 | 10,602,370 | +18,889 | 0.82% | 14,562,146 |
| 2015-07-21 | 2015-07-17 | 1.403 | 10,583,481 | -710,155 | 0.82% | 14,852,207 |
| 2015-07-20 | 2015-07-16 | 1.354 | 11,293,636 | -26,324 | 0.87% | 15,286,781 |
| 2015-07-17 | 2015-07-15 | 1.393 | 11,319,960 | +4,019 | 0.87% | 15,773,072 |
| 2015-07-16 | 2015-07-14 | 1.393 | 11,315,941 | +9,846 | 0.87% | 15,767,472 |
| 2015-07-15 | 2015-07-13 | 1.443 | 11,306,095 | -41,027 | 0.87% | 16,316,387 |
| 2015-07-14 | 2015-07-10 | 1.294 | 11,347,122 | +6,431 | 0.87% | 14,681,568 |
| 2015-07-13 | 2015-07-09 | 1.274 | 11,340,691 | +392,655 | 0.87% | 14,447,505 |
| 2015-07-10 | 2015-07-08 | 0.896 | 10,948,036 | +1,049,156 | 0.84% | 9,806,682 |
| 2015-07-09 | 2015-07-07 | 1.155 | 9,898,880 | +245,360 | 0.76% | 11,428,452 |
| 2015-07-08 | 2015-07-06 | 1.264 | 9,653,520 | -13,866 | 0.74% | 12,202,049 |
| 2015-07-07 | 2015-07-03 | 1.304 | 9,667,386 | +5,024 | 0.75% | 12,604,444 |
| 2015-07-06 | 2015-07-02 | 1.453 | 9,662,362 | +26,123 | 0.74% | 14,040,401 |
| 2015-07-03 | 2015-06-30 | 1.533 | 9,636,239 | -74,351 | 0.74% | 14,769,699 |
| 2015-07-02 | 2015-06-29 | 1.513 | 9,710,590 | +150,712 | 0.75% | 14,690,364 |
| 2015-06-30 | 2015-06-26 | 1.582 | 9,559,878 | -20,095 | 0.74% | 15,128,394 |
| 2015-06-29 | 2015-06-25 | 1.602 | 9,579,973 | +40,994 | 0.74% | 15,350,888 |
| 2015-06-26 | 2015-06-24 | 1.622 | 9,538,979 | -12,258 | 0.74% | 15,475,078 |
| 2015-06-23 | 2015-06-19 | 1.543 | 9,551,237 | +32,152 | 0.74% | 14,734,475 |
| 2015-06-22 | 2015-06-18 | 1.553 | 9,519,085 | +6,028 | 0.73% | 14,779,616 |
| 2015-06-19 | 2015-06-17 | 1.493 | 9,513,057 | +201 | 0.73% | 14,202,170 |
| 2015-06-18 | 2015-06-16 | 1.513 | 9,512,856 | +18,286 | 0.73% | 14,391,228 |
| 2015-06-16 | 2015-06-12 | 1.553 | 9,494,570 | -2,813 | 0.73% | 14,741,553 |
| 2015-06-15 | 2015-06-11 | 1.582 | 9,497,383 | +16,478 | 0.73% | 15,029,496 |
| 2015-06-12 | 2015-06-10 | 1.592 | 9,480,905 | -47,424 | 0.73% | 15,097,781 |
| 2015-06-11 | 2015-06-09 | 1.543 | 9,528,329 | -12,459 | 0.76% | 14,699,136 |
| 2015-06-10 | 2015-06-08 | 1.642 | 9,540,788 | +80,581 | 0.76% | 15,667,927 |
| 2015-06-09 | 2015-06-05 | 1.682 | 9,460,207 | +40,391 | 0.76% | 15,912,217 |
| 2015-06-08 | 2015-06-04 | 1.652 | 9,419,816 | -5,828 | 0.75% | 15,563,019 |
| 2015-06-05 | 2015-06-03 | 1.692 | 9,425,644 | -85,202 | 0.75% | 15,947,893 |
| 2015-06-04 | 2015-06-02 | 1.752 | 9,510,846 | -9,445 | 0.76% | 16,660,007 |
| 2015-06-03 | 2015-06-01 | 1.762 | 9,520,291 | +19,492 | 0.76% | 16,771,304 |
| 2015-06-02 | 2015-05-29 | 1.762 | 9,500,799 | +20,095 | 0.76% | 16,736,967 |
| 2015-06-01 | 2015-05-28 | 1.742 | 9,480,704 | -99,068 | 0.76% | 16,512,848 |
| 2015-05-29 | 2015-05-27 | 1.712 | 9,579,772 | +351,661 | 0.77% | 16,399,363 |
| 2015-05-28 | 2015-05-26 | 1.752 | 9,228,111 | +17,483 | 0.74% | 16,164,744 |
| 2015-05-27 | 2015-05-22 | 1.732 | 9,210,628 | -266,258 | 0.74% | 15,950,777 |
| 2015-05-26 | 2015-05-21 | 1.712 | 9,476,886 | +14,669 | 0.76% | 16,223,235 |
| 2015-05-22 | 2015-05-20 | 1.782 | 9,462,217 | +470,021 | 0.76% | 16,857,349 |
| 2015-05-21 | 2015-05-19 | 1.901 | 8,992,196 | +88,016 | 0.72% | 17,093,952 |
| 2015-05-20 | 2015-05-18 | 1.513 | 8,904,180 | +1,004 | 0.71% | 13,470,412 |
| 2015-05-19 | 2015-05-15 | 1.543 | 8,903,176 | -14,669 | 0.71% | 13,734,726 |
| 2015-05-18 | 2015-05-14 | 1.523 | 8,917,845 | +38,181 | 0.71% | 13,579,842 |
| 2015-05-15 | 2015-05-13 | 1.543 | 8,879,664 | +93,441 | 0.71% | 13,698,455 |
| 2015-05-14 | 2015-05-12 | 1.523 | 8,786,223 | -5,225 | 0.70% | 13,379,411 |
| 2015-05-13 | 2015-05-11 | 1.553 | 8,791,448 | +20,698 | 0.70% | 13,649,865 |
| 2015-05-12 | 2015-05-08 | 1.563 | 8,770,750 | +61,290 | 0.70% | 13,705,022 |
| 2015-05-11 | 2015-05-07 | 1.592 | 8,709,460 | -21,703 | 0.70% | 13,869,301 |
| 2015-05-08 | 2015-05-06 | 1.692 | 8,731,163 | +85,605 | 0.70% | 14,772,853 |
| 2015-05-07 | 2015-05-05 | 1.801 | 8,645,558 | -84,399 | 0.69% | 15,574,530 |
| 2015-05-06 | 2015-05-04 | 1.871 | 8,729,957 | -56,065 | 0.70% | 16,334,781 |
| 2015-05-05 | 2015-04-30 | 1.891 | 8,786,022 | -409,535 | 0.70% | 16,614,575 |
| 2015-05-04 | 2015-04-29 | 1.921 | 9,195,557 | +161,965 | 0.74% | 17,663,579 |
| 2015-04-30 | 2015-04-28 | 2.080 | 9,033,592 | +708,146 | 0.72% | 18,791,009 |
| 2015-04-27 | 2015-04-23 | 2.020 | 8,325,446 | -370,350 | 0.67% | 16,820,810 |
| 2015-04-24 | 2015-04-22 | 2.060 | 8,695,796 | -481,274 | 0.70% | 17,915,257 |
| 2015-04-23 | 2015-04-21 | 1.981 | 9,177,070 | -25,520 | 0.73% | 18,176,090 |
| 2015-04-22 | 2015-04-20 | 2.010 | 9,202,590 | -174,826 | 0.74% | 18,501,409 |
| 2015-04-21 | 2015-04-17 | 1.971 | 9,377,416 | +27,128 | 0.75% | 18,479,564 |
| 2015-04-20 | 2015-04-16 | 1.991 | 9,350,288 | -368,139 | 0.75% | 18,612,227 |
| 2015-04-17 | 2015-04-15 | 1.881 | 9,718,427 | -115,747 | 0.78% | 18,281,050 |
| 2015-04-16 | 2015-04-14 | 1.901 | 9,834,174 | +407,123 | 0.79% | 18,694,532 |
| 2015-04-15 | 2015-04-13 | 2.140 | 9,427,051 | -549,395 | 0.75% | 20,172,405 |
| 2015-04-14 | 2015-04-10 | 1.971 | 9,976,446 | +48,228 | 0.80% | 19,660,040 |
| 2015-04-13 | 2015-04-09 | 1.831 | 9,928,218 | +240,134 | 0.79% | 18,181,616 |
| 2015-04-10 | 2015-04-08 | 1.782 | 9,688,084 | -199,342 | 0.78% | 17,259,741 |
| 2015-04-09 | 2015-04-02 | 1.752 | 9,887,426 | -89,824 | 0.79% | 17,319,656 |
| 2015-04-08 | 2015-04-01 | 1.841 | 9,977,250 | +211,198 | 0.80% | 18,370,710 |
| 2015-04-02 | 2015-03-31 | 1.742 | 9,766,052 | -66,916 | 0.78% | 17,009,848 |
| 2015-04-01 | 2015-03-30 | 1.692 | 9,832,968 | +2,478,107 | 0.79% | 16,637,072 |
| 2015-03-31 | 2015-03-27 | 1.543 | 7,354,861 | +359,901 | 0.59% | 11,346,176 |
| 2015-03-30 | 2015-03-26 | 1.533 | 6,994,960 | +562,859 | 0.56% | 10,721,346 |
| 2015-03-27 | 2015-03-25 | 1.891 | 6,432,101 | +195,725 | 0.51% | 12,163,255 |
| 2015-03-26 | 2015-03-24 | 2.030 | 6,236,376 | -274,698 | 0.50% | 12,662,102 |
| 2015-03-25 | 2015-03-23 | 1.891 | 6,511,074 | -130,015 | 0.52% | 12,312,595 |
| 2015-03-24 | 2015-03-20 | 1.553 | 6,641,089 | -619,325 | 0.53% | 10,311,153 |
| 2015-03-23 | 2015-03-19 | 0.975 | 7,260,414 | -146,091 | 0.58% | 7,081,591 |
| 2015-03-20 | 2015-03-18 | 0.856 | 7,406,505 | -20,095 | 0.59% | 6,339,502 |
| 2015-03-19 | 2015-03-17 | 0.836 | 7,426,600 | +1,206 | 0.59% | 6,208,872 |
| 2015-03-12 | 2015-03-10 | 0.816 | 7,425,394 | -20,095 | 0.59% | 6,060,057 |
| 2015-03-11 | 2015-03-09 | 0.856 | 7,445,489 | -80,380 | 0.60% | 6,372,870 |
| 2015-03-10 | 2015-03-06 | 0.826 | 7,525,869 | -85,403 | 0.60% | 6,216,960 |
| 2015-03-05 | 2015-03-03 | 0.766 | 7,611,272 | +30,142 | 0.83% | 5,832,991 |
| 2015-03-03 | 2015-02-27 | 0.756 | 7,581,130 | +1,809 | 0.83% | 5,734,438 |
| 2015-03-02 | 2015-02-26 | 0.786 | 7,579,321 | -1,005 | 0.83% | 5,959,375 |
| 2015-02-27 | 2015-02-25 | 0.786 | 7,580,326 | +155,736 | 0.83% | 5,960,166 |
| 2015-02-26 | 2015-02-24 | 0.776 | 7,424,590 | +4,823 | 0.81% | 5,763,820 |
| 2015-02-25 | 2015-02-23 | 0.796 | 7,419,767 | +63,500 | 0.81% | 5,907,770 |
| 2015-02-23 | 2015-02-16 | 0.756 | 7,356,267 | -7,636 | 0.80% | 5,564,350 |
| 2015-02-17 | 2015-02-13 | 0.816 | 7,363,903 | -186,572 | 0.80% | 6,009,873 |
| 2015-02-16 | 2015-02-12 | 0.756 | 7,550,475 | -128,718 | 0.82% | 5,711,251 |
| 2015-02-13 | 2015-02-11 | 0.746 | 7,679,193 | -170,003 | 0.84% | 5,732,185 |
| 2015-02-12 | 2015-02-10 | 0.647 | 7,849,196 | +402 | 0.85% | 5,077,874 |
| 2015-02-05 | 2015-02-03 | 0.647 | 7,848,794 | +16,076 | 0.85% | 5,077,614 |
| 2015-01-28 | 2015-01-26 | 0.667 | 7,832,718 | +20,095 | 0.85% | 5,223,128 |
| 2015-01-26 | 2015-01-22 | 0.647 | 7,812,623 | -159,152 | 0.85% | 5,054,213 |
| 2015-01-19 | 2015-01-15 | 0.677 | 7,971,775 | -5,024 | 0.87% | 5,395,197 |
| 2015-01-09 | 2015-01-07 | 0.687 | 7,976,799 | -67,921 | 0.87% | 5,477,988 |
| 2015-01-06 | 2015-01-02 | 0.707 | 8,044,720 | -141,870 | 0.88% | 5,684,767 |
| 2015-01-05 | 2014-12-31 | 0.657 | 8,186,590 | +2,411 | 0.89% | 5,377,623 |
| 2015-01-02 | 2014-12-29 | 0.667 | 8,184,179 | -114,943 | 0.89% | 5,457,494 |
| 2014-12-30 | 2014-12-24 | 0.697 | 8,299,122 | -149,305 | 0.90% | 5,781,939 |
| 2014-12-29 | 2014-12-22 | 0.677 | 8,448,427 | -17,885 | 0.92% | 5,717,789 |
| 2014-12-23 | 2014-12-19 | 0.677 | 8,466,312 | -115,345 | 0.92% | 5,729,893 |
| 2014-12-19 | 2014-12-17 | 0.727 | 8,581,657 | -685,639 | 0.93% | 6,235,013 |
| 2014-12-18 | 2014-12-16 | 0.746 | 9,267,296 | -774,459 | 1.01% | 6,917,635 |
| 2014-12-17 | 2014-12-15 | 0.786 | 10,041,755 | -226,068 | 1.09% | 7,895,508 |
| 2014-12-16 | 2014-12-12 | 0.756 | 10,267,823 | -492,928 | 1.12% | 7,766,678 |
| 2014-12-15 | 2014-12-11 | 0.776 | 10,760,751 | -166,588 | 1.17% | 8,353,732 |
| 2014-12-12 | 2014-12-10 | 0.796 | 10,927,339 | -95,450 | 1.19% | 8,700,571 |
| 2014-12-10 | 2014-12-08 | 0.776 | 11,022,789 | -713,170 | 1.20% | 8,557,156 |
| 2014-12-09 | 2014-12-05 | 0.806 | 11,735,959 | -1,183,391 | 1.28% | 9,461,216 |
| 2014-12-05 | 2014-12-03 | 0.816 | 12,919,350 | -109,718 | 1.41% | 10,543,817 |
| 2014-12-04 | 2014-12-02 | 0.856 | 13,029,068 | -100,073 | 1.42% | 11,152,061 |
| 2014-12-03 | 2014-12-01 | 0.846 | 13,129,141 | +13,062 | 1.43% | 11,107,047 |
| 2014-12-02 | 2014-11-28 | 0.846 | 13,116,079 | -157,343 | 1.43% | 11,095,996 |
| 2014-12-01 | 2014-11-27 | 0.816 | 13,273,422 | -17,885 | 1.45% | 10,832,785 |
| 2014-11-28 | 2014-11-26 | 0.826 | 13,291,307 | +603 | 1.45% | 10,979,666 |
| 2014-11-27 | 2014-11-25 | 0.786 | 13,290,704 | +60,285 | 1.45% | 10,450,051 |
| 2014-11-26 | 2014-11-24 | 0.776 | 13,230,419 | +5,425 | 1.44% | 10,270,972 |
| 2014-11-25 | 2014-11-21 | 0.896 | 13,224,994 | +172,817 | 1.44% | 11,846,262 |
| 2014-11-24 | 2014-11-20 | 0.926 | 13,052,177 | -82,590 | 1.42% | 12,081,177 |
| 2014-11-21 | 2014-11-19 | 0.756 | 13,134,767 | -203,160 | 1.43% | 9,935,262 |
| 2014-11-20 | 2014-11-18 | 0.697 | 13,337,927 | +3,534,096 | 1.45% | 9,292,439 |
| 2014-11-19 | 2014-11-17 | 0.697 | 9,803,831 | -150,712 | 1.07% | 6,830,260 |
| 2014-11-17 | 2014-11-13 | 0.677 | 9,954,543 | -88,618 | 1.08% | 6,737,109 |
| 2014-11-11 | 2014-11-07 | 0.677 | 10,043,161 | +2,009 | 1.09% | 6,797,085 |
| 2014-11-05 | 2014-11-03 | 0.647 | 10,041,152 | +1,206 | 1.09% | 6,495,914 |
| 2014-11-04 | 2014-10-31 | 0.677 | 10,039,946 | -4,019 | 1.09% | 6,794,909 |
| 2014-11-03 | 2014-10-30 | 0.667 | 10,043,965 | -34,161 | 1.09% | 6,697,664 |
| 2014-10-31 | 2014-10-29 | 0.677 | 10,078,126 | +46,218 | 1.10% | 6,820,749 |
| 2014-10-30 | 2014-10-28 | 0.677 | 10,031,908 | +351,661 | 1.09% | 6,789,469 |
| 2014-10-29 | 2014-10-27 | 0.667 | 9,680,247 | +256,010 | 1.05% | 6,455,124 |
| 2014-10-17 | 2014-10-15 | 0.647 | 9,424,237 | -100,073 | 1.03% | 6,096,813 |
| 2014-10-15 | 2014-10-13 | 0.657 | 9,524,310 | +603 | 1.04% | 6,256,347 |
| 2014-10-10 | 2014-10-08 | 0.677 | 9,523,707 | -200,950 | 1.04% | 6,445,525 |
| 2014-10-09 | 2014-10-07 | 0.677 | 9,724,657 | -10,047 | 1.06% | 6,581,525 |
| 2014-10-08 | 2014-10-06 | 0.677 | 9,734,704 | +64,706 | 1.06% | 6,588,325 |
| 2014-10-07 | 2014-10-03 | 0.697 | 9,669,998 | -50,238 | 1.05% | 6,737,019 |
| 2014-10-06 | 2014-09-30 | 0.667 | 9,720,236 | -193,715 | 1.06% | 6,481,790 |
| 2014-10-03 | 2014-09-29 | 0.697 | 9,913,951 | -51,443 | 1.08% | 6,906,979 |
| 2014-09-29 | 2014-09-25 | 0.707 | 9,965,394 | -136,445 | 1.09% | 7,042,003 |
| 2014-09-26 | 2014-09-24 | 0.687 | 10,101,839 | -138,856 | 1.10% | 6,937,339 |
| 2014-09-25 | 2014-09-23 | 0.697 | 10,240,695 | -140,865 | 1.12% | 7,134,620 |
| 2014-09-24 | 2014-09-22 | 0.717 | 10,381,560 | +40,190 | 1.13% | 7,439,410 |
| 2014-09-22 | 2014-09-18 | 0.717 | 10,341,370 | +93,441 | 1.13% | 7,410,609 |
| 2014-09-19 | 2014-09-17 | 0.737 | 10,247,929 | +110,321 | 1.12% | 7,547,640 |
| 2014-09-15 | 2014-09-11 | 0.707 | 10,137,608 | +2,010 | 1.10% | 7,163,697 |
| 2014-09-12 | 2014-09-10 | 0.717 | 10,135,598 | +12,057 | 1.10% | 7,263,154 |
| 2014-09-11 | 2014-09-08 | 0.737 | 10,123,541 | -160,760 | 1.10% | 7,456,028 |
| 2014-09-10 | 2014-09-05 | 0.727 | 10,284,301 | +50,238 | 1.12% | 7,472,071 |
| 2014-09-08 | 2014-09-04 | 0.746 | 10,234,063 | -146,693 | 1.11% | 7,639,285 |
| 2014-09-05 | 2014-09-03 | 0.677 | 10,380,756 | -26,727 | 1.13% | 7,025,565 |
| 2014-09-04 | 2014-09-02 | 0.667 | 10,407,483 | +14,067 | 1.13% | 6,940,070 |
| 2014-09-03 | 2014-09-01 | 0.667 | 10,393,416 | +40,190 | 1.13% | 6,930,690 |
| 2014-09-01 | 2014-08-28 | 0.697 | 10,353,226 | -12,057 | 1.13% | 7,213,019 |
| 2014-08-29 | 2014-08-27 | 0.717 | 10,365,283 | +201 | 1.13% | 7,427,745 |
| 2014-08-28 | 2014-08-26 | 0.727 | 10,365,082 | -99,671 | 1.13% | 7,530,763 |
| 2014-08-25 | 2014-08-21 | 0.717 | 10,464,753 | -155,937 | 1.14% | 7,499,026 |
| 2014-08-22 | 2014-08-20 | 0.737 | 10,620,690 | +40,190 | 1.16% | 7,822,180 |
| 2014-08-21 | 2014-08-19 | 0.756 | 10,580,500 | -72,543 | 1.15% | 8,003,190 |
| 2014-08-19 | 2014-08-15 | 0.756 | 10,653,043 | -100,474 | 1.16% | 8,058,062 |
| 2014-08-15 | 2014-08-13 | 0.766 | 10,753,517 | +100,474 | 1.17% | 8,241,089 |
| 2014-08-14 | 2014-08-12 | 0.756 | 10,653,043 | -73,949 | 1.16% | 8,058,062 |
| 2014-08-12 | 2014-08-08 | 0.786 | 10,726,992 | +3,014 | 1.17% | 8,434,288 |
| 2014-08-11 | 2014-08-07 | 0.766 | 10,723,978 | +40,190 | 1.17% | 8,218,451 |
| 2014-08-07 | 2014-08-05 | 0.766 | 10,683,788 | -103,891 | 1.16% | 8,187,651 |
| 2014-08-06 | 2014-08-04 | 0.796 | 10,787,679 | -3,014 | 1.17% | 8,589,371 |
| 2014-08-05 | 2014-08-01 | 0.806 | 10,790,693 | -129,612 | 1.18% | 8,699,168 |
| 2014-08-01 | 2014-07-30 | 0.816 | 10,920,305 | -134,234 | 1.19% | 8,912,345 |
| 2014-07-21 | 2014-07-17 | 0.786 | 11,054,539 | -35,167 | 1.20% | 8,691,827 |
| 2014-07-16 | 2014-07-14 | 0.806 | 11,089,706 | -20,095 | 1.21% | 8,940,224 |
| 2014-07-11 | 2014-07-09 | 0.786 | 11,109,801 | -114,139 | 1.21% | 8,735,278 |
| 2014-07-10 | 2014-07-08 | 0.826 | 11,223,940 | -10,047 | 1.22% | 9,271,858 |
| 2014-07-04 | 2014-07-02 | 0.737 | 11,233,987 | +31,549 | 1.22% | 8,273,876 |
| 2014-06-30 | 2014-06-26 | 0.746 | 11,202,438 | -20,095 | 1.22% | 8,362,135 |
| 2014-06-24 | 2014-06-20 | 0.746 | 11,222,533 | -112,733 | 1.22% | 8,377,135 |
| 2014-06-20 | 2014-06-18 | 0.746 | 11,335,266 | -20,296 | 1.23% | 8,461,285 |
| 2014-06-16 | 2014-06-12 | 0.776 | 11,355,562 | -6,028 | 1.24% | 8,815,493 |
| 2014-06-13 | 2014-06-11 | 0.776 | 11,361,590 | -114,742 | 1.24% | 8,820,172 |
| 2014-06-10 | 2014-06-06 | 0.776 | 11,476,332 | +5,024 | 1.25% | 8,909,248 |
| 2014-06-06 | 2014-06-04 | 0.796 | 11,471,308 | +35,166 | 1.25% | 9,133,690 |
| 2014-06-05 | 2014-06-03 | 0.806 | 11,436,142 | +5,023 | 1.25% | 9,219,512 |
| 2014-06-04 | 2014-05-30 | 0.836 | 11,431,119 | -10,047 | 1.24% | 9,556,776 |
| 2014-06-03 | 2014-05-29 | 0.856 | 11,441,166 | +30,142 | 1.25% | 9,792,917 |
| 2014-05-29 | 2014-05-27 | 0.806 | 11,411,024 | +30,143 | 1.24% | 9,199,262 |
| 2014-05-28 | 2014-05-26 | 0.776 | 11,380,881 | +70,332 | 1.24% | 8,835,148 |
| 2014-05-27 | 2014-05-23 | 0.776 | 11,310,549 | +30,142 | 1.23% | 8,780,548 |
| 2014-05-15 | 2014-05-13 | 0.866 | 11,280,407 | +70,333 | 1.23% | 9,767,589 |
| 2014-05-09 | 2014-05-07 | 0.866 | 11,210,074 | -100,475 | 1.22% | 9,706,688 |
| 2014-05-08 | 2014-05-05 | 0.866 | 11,310,549 | +110,522 | 1.23% | 9,793,689 |
| 2014-04-30 | 2014-04-28 | 0.856 | 11,200,027 | +8,038 | 1.22% | 9,586,518 |
| 2014-04-28 | 2014-04-24 | 0.886 | 11,191,989 | +20,095 | 1.22% | 9,913,811 |
| 2014-04-22 | 2014-04-16 | 0.886 | 11,171,894 | -159,956 | 1.22% | 9,896,011 |
| 2014-04-16 | 2014-04-14 | 0.906 | 11,331,850 | +33,157 | 1.23% | 10,263,265 |
| 2014-04-14 | 2014-04-10 | 0.886 | 11,298,693 | -96,858 | 1.23% | 10,008,329 |
| 2014-04-07 | 2014-04-03 | 0.886 | 11,395,551 | -109,718 | 1.24% | 10,094,125 |
| 2014-04-02 | 2014-03-31 | 0.856 | 11,505,269 | -127,000 | 1.25% | 9,847,786 |
| 2014-03-26 | 2014-03-24 | 0.896 | 11,632,269 | -100,475 | 1.27% | 10,419,582 |
| 2014-03-24 | 2014-03-20 | 0.816 | 11,732,744 | -129,009 | 1.28% | 9,575,397 |
| 2014-03-19 | 2014-03-17 | 0.816 | 11,861,753 | +40,190 | 1.29% | 9,680,685 |
| 2014-03-18 | 2014-03-14 | 0.886 | 11,821,563 | -150,712 | 1.29% | 10,471,485 |
| 2014-03-14 | 2014-03-12 | 0.896 | 11,972,275 | -180,855 | 1.30% | 10,724,142 |
| 2014-03-10 | 2014-03-06 | 0.906 | 12,153,130 | -50,438 | 1.32% | 11,007,099 |
| 2014-03-07 | 2014-03-05 | 0.926 | 12,203,568 | -213,006 | 1.33% | 11,295,699 |
| 2014-03-06 | 2014-03-04 | 0.876 | 12,416,574 | +12,057 | 1.35% | 10,874,963 |
| 2014-03-05 | 2014-03-03 | 0.856 | 12,404,517 | -94,447 | 1.35% | 10,617,485 |
| 2014-03-03 | 2014-02-27 | 0.836 | 12,498,964 | -86,408 | 1.36% | 10,449,528 |
| 2014-02-25 | 2014-02-21 | 0.737 | 12,585,372 | -12,258 | 1.37% | 9,269,176 |
| 2014-02-24 | 2014-02-20 | 0.776 | 12,597,630 | -12,057 | 1.37% | 9,779,729 |
| 2014-02-20 | 2014-02-18 | 0.727 | 12,609,687 | -10,047 | 1.37% | 9,161,583 |
| 2014-02-17 | 2014-02-13 | 0.806 | 12,619,734 | -150,712 | 1.37% | 10,173,692 |
| 2014-02-14 | 2014-02-12 | 0.776 | 12,770,446 | -4,622 | 1.39% | 9,913,888 |
| 2014-02-13 | 2014-02-11 | 0.756 | 12,775,068 | +183,266 | 1.39% | 9,663,182 |
| 2014-02-12 | 2014-02-10 | 0.707 | 12,591,802 | +4,622 | 1.37% | 8,897,942 |
| 2014-02-11 | 2014-02-07 | 0.737 | 12,587,180 | -416,367 | 1.37% | 9,270,508 |
| 2014-02-06 | 2014-02-04 | 0.627 | 13,003,547 | -52,247 | 1.42% | 8,153,531 |
| 2014-02-05 | 2014-01-30 | 0.637 | 13,055,794 | -14,870 | 1.42% | 8,316,232 |
| 2014-01-27 | 2014-01-23 | 0.637 | 13,070,664 | -175,831 | 1.42% | 8,325,704 |
| 2014-01-24 | 2014-01-22 | 0.637 | 13,246,495 | -152,119 | 1.44% | 8,437,704 |
| 2014-01-20 | 2014-01-16 | 0.657 | 13,398,614 | -83,997 | 1.46% | 8,801,307 |
| 2014-01-17 | 2014-01-15 | 0.667 | 13,482,611 | -8,640 | 1.47% | 8,990,672 |
| 2014-01-15 | 2014-01-13 | 0.677 | 13,491,251 | +83,996 | 1.47% | 9,130,709 |
| 2014-01-13 | 2014-01-09 | 0.667 | 13,407,255 | +150,712 | 1.46% | 8,940,422 |
| 2014-01-06 | 2014-01-02 | 0.756 | 13,256,543 | -182,261 | 1.44% | 10,027,374 |
| 2014-01-03 | 2013-12-31 | 0.707 | 13,438,804 | +100,475 | 1.46% | 9,496,473 |
| 2014-01-02 | 2013-12-27 | 0.617 | 13,338,329 | +95,451 | 1.45% | 8,230,694 |
| 2013-12-30 | 2013-12-24 | 0.627 | 13,242,878 | -6,832 | 1.44% | 8,303,597 |
| 2013-12-23 | 2013-12-19 | 0.707 | 13,249,710 | +70,332 | 1.44% | 9,362,850 |
| 2013-12-20 | 2013-12-18 | 0.727 | 13,179,378 | -18,688 | 1.44% | 9,575,493 |
| 2013-12-19 | 2013-12-17 | 0.746 | 13,198,066 | +96,254 | 1.44% | 9,851,785 |
| 2013-12-18 | 2013-12-16 | 0.737 | 13,101,812 | +21,301 | 1.43% | 9,649,536 |
| 2013-12-17 | 2013-12-13 | 0.746 | 13,080,511 | +130,617 | 1.42% | 9,764,035 |
| 2013-12-13 | 2013-12-11 | 0.746 | 12,949,894 | +80,380 | 1.41% | 9,666,535 |
| 2013-12-11 | 2013-12-09 | 0.806 | 12,869,514 | +60,285 | 1.40% | 10,375,058 |
| 2013-12-10 | 2013-12-06 | 0.816 | 12,809,229 | +50,237 | 1.40% | 10,453,945 |
| 2013-12-06 | 2013-12-04 | 0.836 | 12,758,992 | +6,028 | 1.39% | 10,666,919 |
| 2013-12-03 | 2013-11-29 | 0.816 | 12,752,964 | -1,004 | 1.39% | 10,408,025 |
| 2013-11-22 | 2013-11-20 | 0.836 | 12,753,968 | +50,438 | 1.39% | 10,662,719 |
| 2013-11-14 | 2013-11-12 | 0.955 | 12,703,530 | -66,514 | 1.38% | 12,137,773 |
| 2013-11-12 | 2013-11-08 | 0.946 | 12,770,044 | +106,001 | 1.39% | 12,074,227 |
| 2013-11-05 | 2013-11-01 | 0.955 | 12,664,043 | +24,515 | 1.38% | 12,100,044 |
| 2013-11-04 | 2013-10-31 | 0.955 | 12,639,528 | -15,071 | 1.38% | 12,076,621 |
| 2013-11-01 | 2013-10-30 | 0.965 | 12,654,599 | -15,071 | 1.38% | 12,216,969 |
| 2013-10-31 | 2013-10-29 | 0.965 | 12,669,670 | -19,894 | 1.38% | 12,231,519 |
| 2013-10-30 | 2013-10-28 | 0.965 | 12,689,564 | +49,835 | 1.38% | 12,250,725 |
| 2013-10-29 | 2013-10-25 | 0.975 | 12,639,729 | -24,314 | 1.38% | 12,328,413 |
| 2013-10-25 | 2013-10-23 | 0.955 | 12,664,043 | +1,205 | 1.38% | 12,100,044 |
| 2013-10-24 | 2013-10-22 | 0.955 | 12,662,838 | -77,365 | 1.38% | 12,098,893 |
| 2013-10-23 | 2013-10-21 | 0.965 | 12,740,203 | -14,268 | 1.39% | 12,299,613 |
| 2013-10-22 | 2013-10-18 | 0.975 | 12,754,471 | -80,178 | 1.39% | 12,440,329 |
| 2013-10-18 | 2013-10-16 | 1.015 | 12,834,649 | -103,087 | 1.40% | 13,029,493 |
| 2013-10-16 | 2013-10-11 | 0.965 | 12,937,736 | +71,538 | 1.41% | 12,490,314 |
| 2013-10-15 | 2013-10-10 | 1.005 | 12,866,198 | -82,189 | 1.40% | 12,933,467 |
| 2013-10-09 | 2013-10-07 | 0.955 | 12,948,387 | -68,925 | 1.41% | 12,371,725 |
| 2013-10-08 | 2013-10-04 | 0.955 | 13,017,312 | -12,459 | 1.42% | 12,437,580 |
| 2013-10-04 | 2013-10-02 | 0.985 | 13,029,771 | -18,689 | 1.42% | 12,838,531 |
| 2013-10-03 | 2013-09-30 | 0.955 | 13,048,460 | -35,166 | 1.42% | 12,467,341 |
| 2013-09-30 | 2013-09-26 | 0.985 | 13,083,626 | -20,296 | 1.42% | 12,891,595 |
| 2013-09-27 | 2013-09-25 | 1.005 | 13,103,922 | +838 | 1.43% | 13,172,434 |
| 2013-09-25 | 2013-09-23 | 1.005 | 13,103,084 | -10,048 | 1.43% | 13,171,591 |
| 2013-09-23 | 2013-09-18 | 1.005 | 13,113,132 | +10,048 | 1.43% | 13,181,692 |
| 2013-09-19 | 2013-09-17 | 1.025 | 13,103,084 | -90,629 | 1.43% | 13,432,415 |
| 2013-09-16 | 2013-09-12 | 1.065 | 13,193,713 | -17,683 | 1.44% | 14,050,577 |
| 2013-09-13 | 2013-09-11 | 1.065 | 13,211,396 | +41,396 | 1.44% | 14,069,409 |
| 2013-09-10 | 2013-09-06 | 1.085 | 13,170,000 | +100,474 | 1.43% | 14,287,480 |
| 2013-09-09 | 2013-09-05 | 1.115 | 13,069,526 | +6,029 | 1.42% | 14,568,714 |
| 2013-09-04 | 2013-09-02 | 1.135 | 13,063,497 | -61,089 | 1.42% | 14,822,029 |
| 2013-09-03 | 2013-08-30 | 1.244 | 13,124,586 | -20,296 | 1.43% | 16,328,225 |
| 2013-09-02 | 2013-08-29 | 0.946 | 13,144,882 | +21,100 | 1.43% | 12,428,641 |
| 2013-08-30 | 2013-08-28 | 0.985 | 13,123,782 | +151,717 | 1.43% | 12,931,162 |
| 2013-08-28 | 2013-08-26 | 1.125 | 12,972,065 | -49,434 | 1.41% | 14,589,181 |
| 2013-08-27 | 2013-08-23 | 1.155 | 13,021,499 | -804 | 1.42% | 15,033,577 |
| 2013-08-23 | 2013-08-21 | 1.125 | 13,022,303 | +50,238 | 1.42% | 14,645,682 |
| 2013-08-22 | 2013-08-20 | 1.184 | 12,972,065 | +1,004 | 1.41% | 15,363,828 |
| 2013-08-21 | 2013-08-19 | 1.224 | 12,971,061 | -80,982 | 1.41% | 15,879,030 |
| 2013-08-20 | 2013-08-16 | 1.224 | 13,052,043 | -130,014 | 1.42% | 15,978,167 |
| 2013-08-16 | 2013-08-13 | 1.274 | 13,182,057 | +50,237 | 1.44% | 16,793,318 |
| 2013-08-15 | 2013-08-12 | 1.304 | 13,131,820 | +10,047 | 1.43% | 17,121,412 |
| 2013-08-13 | 2013-08-09 | 1.294 | 13,121,773 | +20,296 | 1.43% | 16,977,714 |
| 2013-08-12 | 2013-08-08 | 1.324 | 13,101,477 | +39,989 | 1.43% | 17,342,642 |
| 2013-08-09 | 2013-08-07 | 1.224 | 13,061,488 | +110,522 | 1.42% | 15,989,730 |
| 2013-08-08 | 2013-08-06 | 1.344 | 12,950,966 | +63,701 | 1.41% | 17,401,203 |
| 2013-08-07 | 2013-08-05 | 1.423 | 12,887,265 | +67,921 | 1.40% | 18,341,724 |
| 2013-08-06 | 2013-08-02 | 1.095 | 12,819,344 | +201,150 | 1.40% | 14,034,658 |
| 2013-08-05 | 2013-08-01 | 1.214 | 12,618,194 | -34,764 | 1.37% | 15,321,468 |
| 2013-08-02 | 2013-07-31 | 1.184 | 12,652,958 | -27,530 | 1.38% | 14,985,884 |
| 2013-08-01 | 2013-07-30 | 1.194 | 12,680,488 | +38,181 | 1.38% | 15,144,696 |
| 2013-07-31 | 2013-07-29 | 1.364 | 12,642,307 | -4,421 | 1.38% | 17,238,134 |
| 2013-07-30 | 2013-07-26 | 0.936 | 12,646,728 | -420,587 | 1.38% | 11,831,761 |
| 2013-07-29 | 2013-07-25 | 0.677 | 13,067,315 | -1,099,686 | 1.42% | 8,843,794 |
| 2013-07-26 | 2013-07-24 | 0.567 | 14,167,001 | -116,952 | 1.54% | 8,037,040 |
| 2013-07-15 | 2013-07-11 | 0.527 | 14,283,953 | -23,913 | 1.56% | 7,534,729 |
| 2013-07-12 | 2013-07-10 | 0.508 | 14,307,866 | +80,380 | 1.56% | 7,262,538 |
| 2013-06-20 | 2013-06-18 | 0.557 | 14,227,486 | -84,399 | 1.55% | 7,929,751 |
| 2013-06-19 | 2013-06-17 | 0.537 | 14,311,885 | +1,205 | 1.56% | 7,691,906 |
| 2013-06-17 | 2013-06-13 | 0.537 | 14,310,680 | +16,076 | 1.56% | 7,691,258 |
| 2013-06-10 | 2013-06-06 | 0.537 | 14,294,604 | +35,167 | 1.56% | 7,682,618 |
| 2013-05-31 | 2013-05-29 | 0.547 | 14,259,437 | +147,095 | 1.55% | 7,805,638 |
| 2013-05-27 | 2013-05-23 | 0.547 | 14,112,342 | -100,475 | 1.54% | 7,725,118 |
| 2013-05-23 | 2013-05-21 | 0.547 | 14,212,817 | -138,052 | 1.55% | 7,780,118 |
| 2013-05-22 | 2013-05-20 | 0.557 | 14,350,869 | +142,674 | 1.56% | 7,998,519 |
| 2013-05-21 | 2013-05-16 | 0.577 | 14,208,195 | +29,137 | 1.55% | 8,201,820 |
| 2013-05-14 | 2013-05-10 | 0.597 | 14,179,058 | +10,048 | 1.54% | 8,467,242 |
| 2013-05-13 | 2013-05-09 | 0.607 | 14,169,010 | -190,902 | 1.54% | 8,602,263 |
| 2013-05-10 | 2013-05-08 | 0.587 | 14,359,912 | +116,952 | 1.56% | 8,432,321 |
| 2013-04-30 | 2013-04-26 | 0.617 | 14,242,960 | +90,428 | 1.55% | 8,788,916 |
| 2013-04-19 | 2013-04-17 | 0.587 | 14,152,532 | +2,009 | 1.54% | 8,310,545 |
| 2013-04-18 | 2013-04-16 | 0.597 | 14,150,523 | -2,009 | 1.54% | 8,450,202 |
| 2013-04-16 | 2013-04-12 | 0.527 | 14,152,532 | +50,237 | 1.54% | 7,465,405 |
| 2013-04-05 | 2013-04-02 | 0.836 | 14,102,295 | +402 | 1.54% | 11,789,963 |
| 2013-04-03 | 2013-03-28 | 0.866 | 14,101,893 | +9,846 | 1.54% | 12,210,685 |
| 2013-04-02 | 2013-03-27 | 0.896 | 14,092,047 | +44,209 | 1.53% | 12,622,923 |
| 2012-12-19 | 2012-12-17 | 1.125 | 14,047,838 | +1,005 | 1.53% | 15,799,061 |
| 2012-12-05 | 2012-12-03 | 1.125 | 14,046,833 | +4,019 | 1.53% | 15,797,931 |
| 2012-11-08 | 2012-11-06 | 1.125 | 14,042,814 | +20,095 | 1.53% | 15,793,411 |
| 2012-10-15 | 2012-10-11 | 1.125 | 14,022,719 | +200,949 | 1.53% | 15,770,811 |
| 2012-09-25 | 2012-09-21 | 1.125 | 13,821,770 | +7,034 | 1.51% | 15,544,811 |
| 2012-04-23 | 2012-04-19 | 1.125 | 13,814,736 | -10,048 | 1.50% | 15,536,901 |
| 2012-03-27 | 2012-03-23 | 1.125 | 13,824,784 | +4,019 | 1.51% | 15,548,201 |
| 2011-12-07 | 2011-12-05 | 1.125 | 13,820,765 | -332,370 | 1.51% | 15,543,681 |
| 2011-10-11 | 2011-10-07 | 1.145 | 14,153,135 | -13,162 | 1.54% | 16,199,210 |
| 2011-10-10 | 2011-10-06 | 1.125 | 14,166,297 | -22,105 | 1.54% | 15,932,288 |
| 2011-10-06 | 2011-10-03 | 1.135 | 14,188,402 | +34,162 | 1.55% | 16,098,362 |
| 2011-10-04 | 2011-09-30 | 1.174 | 14,154,240 | -30,143 | 1.54% | 16,623,096 |
| 2011-10-03 | 2011-09-28 | 1.314 | 14,184,383 | +30,143 | 1.54% | 18,634,929 |
| 2011-09-26 | 2011-09-22 | 1.354 | 14,154,240 | -5,024 | 1.54% | 19,158,823 |
| 2011-09-14 | 2011-09-09 | 1.533 | 14,159,264 | +30,142 | 1.54% | 21,702,250 |
| 2011-09-12 | 2011-09-08 | 1.543 | 14,129,122 | +1,279,646 | 1.54% | 21,796,674 |
| 2011-09-08 | 2011-09-06 | 1.543 | 12,849,476 | +150,712 | 1.40% | 19,822,593 |
| 2011-09-07 | 2011-09-05 | 1.582 | 12,698,764 | -14,669 | 1.38% | 20,095,644 |
| 2011-09-05 | 2011-09-01 | 1.622 | 12,713,433 | -1,326,266 | 1.38% | 20,624,992 |
| 2011-09-02 | 2011-08-31 | 1.612 | 14,039,699 | +11,856 | 1.53% | 22,636,859 |
| 2011-09-01 | 2011-08-30 | 1.602 | 14,027,843 | +1,396,598 | 1.53% | 22,478,127 |
| 2011-08-31 | 2011-08-29 | 1.672 | 12,631,245 | -15,071 | 1.38% | 21,120,237 |
| 2011-08-30 | 2011-08-26 | 1.642 | 12,646,316 | -34,363 | 1.38% | 20,767,840 |
| 2011-08-29 | 2011-08-25 | 1.523 | 12,680,679 | -1,406,645 | 1.38% | 19,309,779 |
| 2011-08-26 | 2011-08-24 | 1.453 | 14,087,324 | -12,258 | 1.53% | 20,470,324 |
| 2011-08-22 | 2011-08-18 | 1.553 | 14,099,582 | -13,062 | 1.54% | 21,891,433 |
| 2011-08-18 | 2011-08-16 | 1.563 | 14,112,644 | -41,195 | 1.54% | 22,052,173 |
| 2011-08-17 | 2011-08-15 | 1.553 | 14,153,839 | -43,003 | 1.54% | 21,975,674 |
| 2011-08-10 | 2011-08-08 | 1.513 | 14,196,842 | +86,208 | 1.55% | 21,477,251 |
| 2011-08-09 | 2011-08-05 | 1.632 | 14,110,634 | +1,004 | 1.54% | 23,032,110 |
| 2011-08-08 | 2011-08-04 | 1.752 | 14,109,630 | +10,048 | 1.54% | 24,715,628 |
| 2011-08-04 | 2011-08-02 | 1.851 | 14,099,582 | -36,171 | 1.54% | 26,101,324 |
| 2011-08-03 | 2011-08-01 | 1.881 | 14,135,753 | -11,655 | 1.54% | 26,590,353 |
| 2011-08-02 | 2011-07-29 | 1.841 | 14,147,408 | +30,142 | 1.54% | 26,049,054 |
| 2011-08-01 | 2011-07-28 | 2.020 | 14,117,266 | -95,853 | 1.54% | 28,522,658 |
| 2011-07-29 | 2011-07-27 | 1.941 | 14,213,119 | +60,084 | 1.55% | 27,584,642 |
| 2011-07-25 | 2011-07-21 | 1.672 | 14,153,035 | +10,048 | 1.54% | 23,664,766 |
| 2011-07-22 | 2011-07-20 | 1.642 | 14,142,987 | +30,142 | 1.54% | 23,225,680 |
| 2011-07-19 | 2011-07-15 | 1.513 | 14,112,845 | -250,584 | 1.54% | 21,350,179 |
| 2011-07-18 | 2011-07-14 | 1.473 | 14,363,429 | +71,337 | 1.56% | 21,157,444 |
| 2011-07-14 | 2011-07-12 | 1.393 | 14,292,092 | +37,377 | 1.56% | 19,914,398 |
| 2011-07-13 | 2011-07-11 | 1.483 | 14,254,715 | +111,326 | 1.55% | 21,139,181 |
| 2011-06-24 | 2011-06-22 | 1.155 | 14,143,389 | -90,427 | 1.54% | 16,328,821 |
| 2011-06-21 | 2011-06-17 | 1.174 | 14,233,816 | +5,023 | 1.55% | 16,716,552 |
| 2011-06-20 | 2011-06-16 | 1.145 | 14,228,793 | -31,549 | 1.55% | 16,285,806 |
| 2011-06-13 | 2011-06-09 | 1.155 | 14,260,342 | +8,038 | 1.55% | 16,463,846 |
| 2011-06-03 | 2011-06-01 | 1.284 | 14,252,304 | +10,048 | 1.55% | 18,298,612 |
| 2011-06-01 | 2011-05-30 | 1.254 | 14,242,256 | -30,143 | 1.55% | 17,860,462 |
| 2011-05-27 | 2011-05-25 | 1.354 | 14,272,399 | -1,004 | 1.55% | 19,318,760 |
| 2011-04-28 | 2011-04-26 | 1.453 | 14,273,403 | +99,470 | 1.55% | 20,740,716 |
| 2011-04-27 | 2011-04-21 | 1.483 | 14,173,933 | +55,261 | 1.54% | 21,019,385 |
| 2011-04-26 | 2011-04-20 | 1.553 | 14,118,672 | +27,731 | 1.54% | 21,921,073 |
| 2011-03-23 | 2011-03-21 | 1.354 | 14,090,941 | -10,048 | 1.53% | 19,073,143 |
| 2011-03-21 | 2011-03-17 | 1.354 | 14,100,989 | +38,582 | 1.54% | 19,086,743 |
| 2011-03-09 | 2011-03-07 | 1.473 | 14,062,407 | +1,005 | 1.53% | 20,714,036 |
| 2011-03-03 | 2011-03-01 | 1.483 | 14,061,402 | +12,057 | 1.53% | 20,852,506 |
| 2011-03-02 | 2011-02-28 | 1.473 | 14,049,345 | +16,880 | 1.53% | 20,694,796 |
| 2011-02-28 | 2011-02-24 | 1.433 | 14,032,465 | +19,693 | 1.53% | 20,111,285 |
| 2011-02-25 | 2011-02-23 | 1.453 | 14,012,772 | +14,468 | 1.53% | 20,361,992 |
| 2011-02-24 | 2011-02-22 | 1.513 | 13,998,304 | -53,372 | 1.52% | 21,176,899 |
| 2011-02-23 | 2011-02-21 | 1.533 | 14,051,676 | -30,142 | 1.53% | 21,537,347 |
| 2011-02-21 | 2011-02-17 | 1.622 | 14,081,818 | +80,379 | 1.53% | 22,844,922 |
| 2011-02-17 | 2011-02-15 | 1.692 | 14,001,439 | +45,616 | 1.52% | 23,689,994 |
| 2011-02-15 | 2011-02-11 | 1.692 | 13,955,823 | +2,009 | 1.52% | 23,612,813 |
| 2011-02-09 | 2011-02-07 | 1.722 | 13,953,814 | +20,095 | 1.52% | 24,026,051 |
| 2011-02-01 | 2011-01-28 | 1.692 | 13,933,719 | -50,237 | 1.52% | 23,575,414 |
| 2011-01-27 | 2011-01-25 | 1.682 | 13,983,956 | -40,190 | 1.52% | 23,521,234 |
| 2011-01-26 | 2011-01-24 | 1.692 | 14,024,146 | +40,190 | 1.53% | 23,728,413 |
| 2011-01-25 | 2011-01-21 | 1.702 | 13,983,956 | +30,142 | 1.52% | 23,799,592 |
| 2011-01-24 | 2011-01-20 | 1.772 | 13,953,814 | +20,095 | 1.52% | 24,720,445 |
| 2011-01-21 | 2011-01-19 | 1.801 | 13,933,719 | -19,894 | 1.52% | 25,100,882 |
| 2011-01-20 | 2011-01-18 | 1.801 | 13,953,613 | +7,436 | 1.52% | 25,136,720 |
| 2011-01-19 | 2011-01-17 | 1.831 | 13,946,177 | +15,071 | 1.52% | 25,539,733 |
| 2011-01-18 | 2011-01-14 | 1.891 | 13,931,106 | +20,898 | 1.52% | 26,344,051 |
| 2011-01-17 | 2011-01-13 | 1.901 | 13,910,208 | +31,349 | 1.51% | 26,442,977 |
| 2011-01-14 | 2011-01-12 | 1.881 | 13,878,859 | -48,027 | 1.51% | 26,107,117 |
| 2011-01-13 | 2011-01-11 | 1.851 | 13,926,886 | +17,683 | 1.52% | 25,781,627 |
| 2011-01-12 | 2011-01-10 | 1.851 | 13,909,203 | -69,227 | 1.51% | 25,748,892 |
| 2011-01-11 | 2011-01-07 | 1.871 | 13,978,430 | +5,024 | 1.52% | 26,155,294 |
| 2011-01-10 | 2011-01-06 | 1.881 | 13,973,406 | +35,166 | 1.52% | 26,284,967 |
| 2011-01-07 | 2011-01-05 | 1.891 | 13,938,240 | +32,956 | 1.52% | 26,357,541 |
| 2011-01-06 | 2011-01-04 | 1.901 | 13,905,284 | +40,190 | 1.51% | 26,433,616 |
| 2011-01-05 | 2011-01-03 | 1.861 | 13,865,094 | +6,631 | 1.51% | 25,805,233 |
| 2011-01-04 | 2010-12-31 | 1.851 | 13,858,463 | +129,612 | 1.51% | 25,654,961 |
| 2010-12-30 | 2010-12-28 | 1.871 | 13,728,851 | -44,008 | 1.50% | 25,688,302 |
| 2010-12-29 | 2010-12-24 | 1.951 | 13,772,859 | +44,008 | 1.50% | 26,867,269 |
| 2010-12-23 | 2010-12-21 | 1.762 | 13,728,851 | +47,424 | 1.50% | 24,185,263 |
| 2010-12-20 | 2010-12-16 | 1.772 | 13,681,427 | +40,190 | 1.49% | 24,237,887 |
| 2010-12-17 | 2010-12-15 | 1.881 | 13,641,237 | +86,408 | 1.49% | 25,660,133 |
| 2010-12-16 | 2010-12-14 | 1.941 | 13,554,829 | -45,414 | 1.48% | 26,307,041 |
| 2010-12-14 | 2010-12-10 | 1.961 | 13,600,243 | -1,005 | 1.48% | 26,665,900 |
| 2010-12-13 | 2010-12-09 | 1.991 | 13,601,248 | +58,075 | 1.99% | 27,073,980 |
| 2010-12-07 | 2010-12-03 | 1.981 | 13,543,173 | -5,024 | 1.98% | 26,823,587 |
| 2010-12-06 | 2010-12-02 | 2.020 | 13,548,197 | +50,237 | 1.99% | 27,372,905 |
| 2010-12-02 | 2010-11-30 | 2.001 | 13,497,960 | -87,011 | 1.98% | 27,002,722 |
| 2010-11-24 | 2010-11-22 | 2.050 | 13,584,971 | +30,142 | 1.99% | 27,852,827 |
| 2010-11-23 | 2010-11-19 | 2.080 | 13,554,829 | +10,048 | 1.99% | 28,195,752 |
| 2010-11-22 | 2010-11-18 | 2.060 | 13,544,781 | +79,174 | 1.99% | 27,905,235 |
| 2010-11-19 | 2010-11-17 | 2.120 | 13,465,607 | +40,190 | 1.97% | 28,546,239 |
| 2010-11-17 | 2010-11-15 | 2.150 | 13,425,417 | +3,215 | 1.97% | 28,861,898 |
| 2010-11-16 | 2010-11-12 | 2.200 | 13,422,202 | +5,828 | 1.97% | 29,522,926 |
| 2010-11-15 | 2010-11-11 | 2.289 | 13,416,374 | +68,322 | 1.97% | 30,711,876 |
| 2010-11-12 | 2010-11-10 | 2.269 | 13,348,052 | +60,285 | 1.96% | 30,289,778 |
| 2010-11-11 | 2010-11-09 | 2.309 | 13,287,767 | -8,038 | 1.95% | 30,681,977 |
| 2010-11-09 | 2010-11-05 | 2.229 | 13,295,805 | +88,418 | 1.95% | 29,641,898 |
| 2010-11-08 | 2010-11-04 | 2.269 | 13,207,387 | +171,410 | 1.94% | 29,970,577 |
| 2010-11-05 | 2010-11-03 | 2.269 | 13,035,977 | -10,048 | 1.91% | 29,581,609 |
| 2010-11-03 | 2010-11-01 | 2.309 | 13,046,025 | +116,551 | 1.91% | 30,123,785 |
| 2010-11-01 | 2010-10-28 | 2.120 | 12,929,474 | +10,047 | 1.89% | 27,409,670 |
| 2010-10-29 | 2010-10-27 | 2.090 | 12,919,427 | -2,009 | 1.89% | 27,002,620 |
| 2010-10-22 | 2010-10-20 | 2.120 | 12,921,436 | +3,014 | 1.89% | 27,392,630 |
| 2010-10-20 | 2010-10-18 | 2.190 | 12,918,422 | +3,014 | 1.89% | 28,286,258 |
| 2010-10-14 | 2010-10-12 | 2.200 | 12,915,408 | +402 | 1.89% | 28,408,203 |
| 2010-10-12 | 2010-10-08 | 2.299 | 12,915,006 | +34,764 | 1.89% | 29,692,717 |
| 2010-10-08 | 2010-10-06 | 2.309 | 12,880,242 | +156,942 | 1.89% | 29,740,986 |
| 2010-10-05 | 2010-09-30 | 2.419 | 12,723,300 | +402 | 1.86% | 30,771,552 |
| 2010-10-04 | 2010-09-29 | 2.349 | 12,722,898 | +73,748 | 1.86% | 29,884,184 |
| 2010-09-30 | 2010-09-28 | 2.339 | 12,649,150 | +99,470 | 1.85% | 29,585,067 |
| 2010-09-28 | 2010-09-24 | 2.309 | 12,549,680 | +124,187 | 1.84% | 28,977,705 |
| 2010-09-24 | 2010-09-21 | 2.538 | 12,425,493 | +125,392 | 1.82% | 31,535,314 |
| 2010-09-22 | 2010-09-20 | 2.588 | 12,300,101 | +21,502 | 1.80% | 31,829,175 |
| 2010-09-21 | 2010-09-17 | 2.538 | 12,278,599 | +53,251 | 1.80% | 31,162,504 |
| 2010-09-17 | 2010-09-15 | 2.448 | 12,225,348 | +7,436 | 1.79% | 29,932,273 |
| 2010-09-16 | 2010-09-14 | 2.319 | 12,217,912 | -62,295 | 1.79% | 28,333,242 |
| 2010-09-15 | 2010-09-13 | 2.229 | 12,280,207 | -2,009 | 1.80% | 27,377,706 |
| 2010-09-14 | 2010-09-10 | 2.259 | 12,282,216 | +1,406 | 1.80% | 27,748,911 |
| 2010-09-10 | 2010-09-08 | 2.239 | 12,280,810 | -401 | 1.80% | 27,501,278 |
| 2010-09-09 | 2010-09-07 | 2.279 | 12,281,211 | +33,960 | 1.80% | 27,991,104 |
| 2010-09-08 | 2010-09-06 | 2.110 | 12,247,251 | +9,244 | 1.79% | 25,841,507 |
| 2010-08-27 | 2010-08-25 | 2.080 | 12,238,007 | -10,048 | 1.79% | 25,456,596 |
| 2010-08-26 | 2010-08-24 | 2.070 | 12,248,055 | -135,239 | 1.80% | 25,355,596 |
| 2010-08-25 | 2010-08-23 | 2.090 | 12,383,294 | -100,474 | 1.81% | 25,882,060 |
| 2010-08-24 | 2010-08-20 | 2.060 | 12,483,768 | +115,144 | 1.83% | 25,719,314 |
| 2010-08-23 | 2010-08-19 | 2.080 | 12,368,624 | -100,475 | 1.81% | 25,728,296 |
| 2010-08-19 | 2010-08-17 | 2.090 | 12,469,099 | -100,475 | 1.83% | 26,061,399 |
| 2010-08-18 | 2010-08-16 | 2.080 | 12,569,574 | -150,712 | 1.84% | 26,146,297 |
| 2010-08-12 | 2010-08-10 | 1.981 | 12,720,286 | +92,437 | 1.86% | 25,193,778 |
| 2010-08-11 | 2010-08-09 | 2.001 | 12,627,849 | -100,475 | 1.85% | 25,262,062 |
| 2010-08-06 | 2010-08-04 | 2.100 | 12,728,324 | +14,870 | 1.87% | 26,729,881 |
| 2010-08-05 | 2010-08-03 | 2.120 | 12,713,454 | +57,472 | 1.86% | 26,951,722 |
| 2010-08-04 | 2010-08-02 | 2.050 | 12,655,982 | -17,885 | 1.85% | 25,948,151 |
| 2010-08-03 | 2010-07-30 | 2.020 | 12,673,867 | -25,319 | 1.86% | 25,606,401 |
| 2010-08-02 | 2010-07-29 | 2.040 | 12,699,186 | -30,946 | 1.86% | 25,910,339 |
| 2010-07-28 | 2010-07-26 | 2.070 | 12,730,132 | +9,846 | 1.87% | 26,353,578 |
| 2010-07-27 | 2010-07-23 | 2.120 | 12,720,286 | -31,750 | 1.86% | 26,966,205 |
| 2010-07-26 | 2010-07-22 | 1.991 | 12,752,036 | -4,421 | 1.87% | 25,383,580 |
| 2010-07-22 | 2010-07-20 | 1.991 | 12,756,457 | +3,416 | 1.87% | 25,392,381 |
| 2010-07-13 | 2010-07-09 | 2.001 | 12,753,041 | -23,109 | 1.87% | 25,512,509 |
| 2010-07-02 | 2010-06-29 | 1.991 | 12,776,150 | +6,632 | 1.87% | 25,431,580 |
| 2010-06-28 | 2010-06-24 | 2.090 | 12,769,518 | +2,009 | 1.87% | 26,689,298 |
| 2010-06-25 | 2010-06-23 | 2.100 | 12,767,509 | -20,095 | 1.87% | 26,812,171 |
| 2010-06-24 | 2010-06-22 | 2.070 | 12,787,604 | +1,005 | 1.87% | 26,472,555 |
| 2010-06-23 | 2010-06-21 | 2.110 | 12,786,599 | +42,199 | 1.87% | 26,979,523 |
| 2010-06-22 | 2010-06-18 | 2.060 | 12,744,400 | -26,123 | 1.87% | 26,256,274 |
| 2010-06-21 | 2010-06-17 | 2.080 | 12,770,523 | -7,435 | 1.87% | 26,564,297 |
| 2010-06-18 | 2010-06-15 | 2.110 | 12,777,958 | +48,428 | 1.87% | 26,961,290 |
| 2010-06-15 | 2010-06-11 | 2.040 | 12,729,530 | +21,904 | 1.87% | 25,972,251 |
| 2010-06-14 | 2010-06-10 | 2.001 | 12,707,626 | +4,019 | 1.86% | 25,421,656 |
| 2010-06-10 | 2010-06-08 | 2.020 | 12,703,607 | +20,095 | 1.86% | 25,666,488 |
| 2010-06-08 | 2010-06-04 | 2.070 | 12,683,512 | -160,760 | 1.86% | 26,257,067 |
| 2010-06-07 | 2010-06-03 | 2.040 | 12,844,272 | -63,098 | 1.88% | 26,206,360 |
| 2010-05-31 | 2010-05-27 | 2.040 | 12,907,370 | +6,029 | 1.89% | 26,335,100 |
| 2010-05-28 | 2010-05-26 | 2.001 | 12,901,341 | +25,118 | 1.89% | 25,809,183 |
| 2010-05-20 | 2010-05-18 | 2.210 | 12,876,223 | +1,005 | 1.89% | 28,450,167 |
| 2010-05-18 | 2010-05-14 | 2.249 | 12,875,218 | -5,024 | 1.89% | 28,960,522 |
| 2010-05-14 | 2010-05-12 | 2.279 | 12,880,242 | +5,024 | 1.89% | 29,356,404 |
| 2010-05-07 | 2010-05-05 | 2.389 | 12,875,218 | +66,113 | 1.89% | 30,754,536 |
| 2010-05-05 | 2010-05-03 | 2.488 | 12,809,105 | -5,024 | 1.88% | 31,871,474 |
| 2010-05-04 | 2010-04-30 | 2.538 | 12,814,129 | +3,215 | 1.88% | 32,521,654 |
| 2010-04-30 | 2010-04-28 | 2.538 | 12,810,914 | -2,009 | 1.88% | 32,513,494 |
| 2010-04-29 | 2010-04-27 | 2.538 | 12,812,923 | +1,607 | 1.88% | 32,518,593 |
| 2010-04-27 | 2010-04-23 | 2.637 | 12,811,316 | +100,877 | 1.88% | 33,789,594 |
| 2010-04-26 | 2010-04-22 | 2.687 | 12,710,439 | -15,072 | 1.86% | 34,156,052 |
| 2010-04-23 | 2010-04-21 | 2.737 | 12,725,511 | -103,488 | 1.86% | 34,829,824 |
| 2010-04-21 | 2010-04-19 | 2.687 | 12,828,999 | +22,104 | 1.88% | 34,474,652 |
| 2010-04-20 | 2010-04-16 | 2.687 | 12,806,895 | +39,185 | 1.88% | 34,415,253 |
| 2010-04-19 | 2010-04-15 | 2.837 | 12,767,710 | +37,578 | 1.87% | 36,216,062 |
| 2010-04-16 | 2010-04-14 | 2.936 | 12,730,132 | +24,917 | 2.07% | 37,376,469 |
| 2010-04-15 | 2010-04-13 | 2.936 | 12,705,215 | -133,028 | 2.06% | 37,303,312 |
| 2010-04-14 | 2010-04-12 | 2.936 | 12,838,243 | +89,020 | 2.08% | 37,693,890 |
| 2010-04-13 | 2010-04-09 | 2.936 | 12,749,223 | -15,674 | 2.07% | 37,432,522 |
| 2010-04-12 | 2010-04-08 | 2.986 | 12,764,897 | +87,815 | 2.07% | 38,113,771 |
| 2010-04-09 | 2010-04-07 | 3.036 | 12,677,082 | +77,567 | 2.06% | 38,482,430 |
| 2010-04-08 | 2010-04-01 | 2.886 | 12,599,515 | +1,406 | 2.05% | 36,365,970 |
| 2010-04-07 | 2010-03-31 | 2.787 | 12,598,109 | +3,015 | 2.05% | 35,108,053 |
| 2010-04-01 | 2010-03-30 | 2.986 | 12,595,094 | -14,067 | 2.04% | 37,606,769 |
| 2010-03-31 | 2010-03-29 | 2.936 | 12,609,161 | +98,666 | 2.05% | 37,021,291 |
| 2010-03-30 | 2010-03-26 | 2.936 | 12,510,495 | +168,798 | 2.03% | 36,731,601 |
| 2010-03-29 | 2010-03-25 | 2.837 | 12,341,697 | +960,538 | 2.00% | 35,007,661 |
| 2010-03-26 | 2010-03-24 | 3.085 | 11,381,159 | -123,785 | 1.85% | 35,114,908 |
| 2010-03-25 | 2010-03-23 | 2.588 | 11,504,944 | -61,290 | 1.87% | 29,771,534 |
| 2010-03-24 | 2010-03-22 | 2.538 | 11,566,234 | +50,238 | 1.88% | 29,354,555 |
| 2010-03-23 | 2010-03-19 | 2.588 | 11,515,996 | -10,048 | 1.87% | 29,800,133 |
| 2010-03-22 | 2010-03-18 | 2.488 | 11,526,044 | +93,844 | 1.87% | 28,678,976 |
| 2010-03-19 | 2010-03-17 | 2.588 | 11,432,200 | -100,475 | 1.86% | 29,583,293 |
| 2010-03-18 | 2010-03-16 | 2.488 | 11,532,675 | -40,190 | 1.87% | 28,695,475 |
| 2010-03-17 | 2010-03-15 | 2.488 | 11,572,865 | +66,916 | 1.88% | 28,795,475 |
| 2010-03-16 | 2010-03-12 | 2.538 | 11,505,949 | +131,019 | 1.87% | 29,201,555 |
| 2010-03-11 | 2010-03-09 | 2.488 | 11,374,930 | +45,013 | 1.85% | 28,302,975 |
| 2010-03-10 | 2010-03-08 | 2.538 | 11,329,917 | -21,100 | 1.84% | 28,754,794 |
| 2010-03-08 | 2010-03-04 | 2.458 | 11,351,017 | +44,611 | 1.84% | 27,904,554 |
| 2010-03-05 | 2010-03-03 | 2.538 | 11,306,406 | +86,810 | 1.84% | 28,695,124 |
| 2010-03-04 | 2010-03-02 | 2.538 | 11,219,596 | +99,068 | 1.82% | 28,474,805 |
| 2010-03-03 | 2010-03-01 | 2.538 | 11,120,528 | +20,095 | 1.81% | 28,223,375 |
| 2010-03-01 | 2010-02-25 | 2.448 | 11,100,433 | +38,381 | 1.80% | 27,178,055 |
| 2010-02-26 | 2010-02-24 | 2.488 | 11,062,052 | +95,451 | 1.80% | 27,524,476 |
| 2010-02-25 | 2010-02-23 | 2.389 | 10,966,601 | +20,296 | 1.78% | 26,195,497 |
| 2010-02-22 | 2010-02-18 | 2.409 | 10,946,305 | +5,024 | 1.78% | 26,364,908 |
| 2010-02-18 | 2010-02-12 | 2.379 | 10,941,281 | +20,095 | 1.78% | 26,026,120 |
| 2010-02-03 | 2010-02-01 | 2.399 | 10,921,186 | +3,215 | 1.77% | 26,195,712 |
| 2010-02-02 | 2010-01-29 | 2.319 | 10,917,971 | +10,048 | 1.77% | 25,318,689 |
| 2010-01-27 | 2010-01-25 | 2.468 | 10,907,923 | -22,708 | 1.77% | 26,923,846 |
| 2010-01-19 | 2010-01-15 | 2.488 | 10,930,631 | +75,557 | 1.77% | 27,197,476 |
| 2010-01-14 | 2010-01-12 | 2.588 | 10,855,074 | +39,989 | 1.76% | 28,089,854 |
| 2010-01-13 | 2010-01-11 | 2.538 | 10,815,085 | -95,049 | 1.76% | 27,448,175 |
| 2010-01-12 | 2010-01-08 | 2.588 | 10,910,134 | +24,315 | 1.77% | 28,232,334 |
| 2010-01-08 | 2010-01-06 | 2.737 | 10,885,819 | -20,095 | 1.77% | 29,794,572 |
| 2010-01-07 | 2010-01-05 | 2.488 | 10,905,914 | +603 | 1.77% | 27,135,975 |
| 2010-01-06 | 2010-01-04 | 2.349 | 10,905,311 | +20,095 | 1.77% | 25,614,944 |
| 2010-01-05 | 2009-12-31 | 2.538 | 10,885,216 | +21,099 | 1.77% | 27,626,164 |
| 2009-12-30 | 2009-12-28 | 2.399 | 10,864,117 | +20,095 | 1.76% | 26,058,825 |
| 2009-12-29 | 2009-12-24 | 2.419 | 10,844,022 | -54,256 | 1.76% | 26,226,481 |
| 2009-12-22 | 2009-12-18 | 2.200 | 10,898,278 | +76,361 | 1.77% | 23,971,406 |
| 2009-12-21 | 2009-12-17 | 2.289 | 10,821,917 | -44,209 | 1.76% | 24,772,817 |
| 2009-12-18 | 2009-12-16 | 2.419 | 10,866,126 | +20,095 | 1.76% | 26,279,940 |
| 2009-12-17 | 2009-12-15 | 2.538 | 10,846,031 | -54,256 | 1.76% | 27,526,714 |
| 2009-12-15 | 2009-12-11 | 2.588 | 10,900,287 | -1,005 | 1.77% | 28,206,853 |
| 2009-12-14 | 2009-12-10 | 2.588 | 10,901,292 | -188,089 | 1.77% | 28,209,454 |
| 2009-12-11 | 2009-12-09 | 2.488 | 11,089,381 | -100,474 | 1.80% | 27,592,476 |
| 2009-12-10 | 2009-12-08 | 2.588 | 11,189,855 | -241,039 | 1.82% | 28,956,173 |
| 2009-12-07 | 2009-12-03 | 2.687 | 11,430,894 | -13,665 | 1.86% | 30,717,602 |
| 2009-12-04 | 2009-12-02 | 2.637 | 11,444,559 | +20,095 | 1.86% | 30,184,799 |
| 2009-12-02 | 2009-11-30 | 2.637 | 11,424,464 | -3,014 | 1.85% | 30,131,799 |
| 2009-12-01 | 2009-11-27 | 2.588 | 11,427,478 | +20,095 | 1.86% | 29,571,074 |
| 2009-11-30 | 2009-11-26 | 2.886 | 11,407,383 | +18,688 | 1.85% | 32,925,121 |
| 2009-11-27 | 2009-11-25 | 2.936 | 11,388,695 | +38,181 | 1.85% | 33,437,926 |
| 2009-11-25 | 2009-11-23 | 2.936 | 11,350,514 | +72,341 | 1.84% | 33,325,824 |
| 2009-11-20 | 2009-11-18 | 2.837 | 11,278,173 | -30,142 | 1.83% | 31,990,937 |
| 2009-11-19 | 2009-11-17 | 2.936 | 11,308,315 | -60,285 | 1.84% | 33,201,925 |
| 2009-11-17 | 2009-11-13 | 2.986 | 11,368,600 | -12,057 | 1.85% | 33,944,670 |
| 2009-11-16 | 2009-11-12 | 2.986 | 11,380,657 | -90,628 | 1.85% | 33,980,670 |
| 2009-11-13 | 2009-11-11 | 3.185 | 11,471,285 | -2,210 | 1.86% | 36,534,688 |
| 2009-11-12 | 2009-11-10 | 2.986 | 11,473,495 | +2,009 | 1.86% | 34,257,869 |
| 2009-11-11 | 2009-11-09 | 2.986 | 11,471,486 | +38,180 | 1.86% | 34,251,870 |
| 2009-11-10 | 2009-11-06 | 2.936 | 11,433,306 | +210,997 | 1.86% | 33,568,907 |
| 2009-11-09 | 2009-11-05 | 2.886 | 11,222,309 | +10,048 | 1.82% | 32,390,942 |
| 2009-11-06 | 2009-11-04 | 2.787 | 11,212,261 | -212,806 | 1.82% | 31,246,011 |
| 2009-11-05 | 2009-11-03 | 2.737 | 11,425,067 | -23,109 | 1.85% | 31,270,498 |
| 2009-11-04 | 2009-11-02 | 2.837 | 11,448,176 | +41,396 | 1.86% | 32,473,157 |
| 2009-11-03 | 2009-10-30 | 2.837 | 11,406,780 | -26,526 | 1.85% | 32,355,736 |
| 2009-11-02 | 2009-10-29 | 2.886 | 11,433,306 | +5,024 | 1.86% | 32,999,942 |
| 2009-10-30 | 2009-10-28 | 2.986 | 11,428,282 | -15,071 | 1.86% | 34,122,870 |
| 2009-10-29 | 2009-10-27 | 3.036 | 11,443,353 | -118,560 | 1.86% | 34,737,334 |
| 2009-10-28 | 2009-10-23 | 3.085 | 11,561,913 | +38,180 | 1.88% | 35,672,598 |
| 2009-10-27 | 2009-10-22 | 2.986 | 11,523,733 | +2,211 | 1.87% | 34,407,871 |
| 2009-10-23 | 2009-10-21 | 3.036 | 11,521,522 | -68,323 | 1.87% | 34,974,623 |
| 2009-10-21 | 2009-10-19 | 3.085 | 11,589,845 | -3,014 | 1.88% | 35,758,778 |
| 2009-10-15 | 2009-10-13 | 3.135 | 11,592,859 | +10,047 | 1.88% | 36,344,982 |
| 2009-10-09 | 2009-10-07 | 3.235 | 11,582,812 | +10,048 | 1.88% | 37,466,293 |
| 2009-10-06 | 2009-10-02 | 3.135 | 11,572,764 | +10,047 | 1.88% | 36,281,982 |
| 2009-10-05 | 2009-09-30 | 3.235 | 11,562,717 | -24,114 | 1.88% | 37,401,292 |
| 2009-09-29 | 2009-09-25 | 3.483 | 11,586,831 | +90,025 | 1.88% | 40,362,315 |
| 2009-09-28 | 2009-09-24 | 3.633 | 11,496,806 | +42,200 | 1.87% | 41,765,090 |
| 2009-09-25 | 2009-09-23 | 3.683 | 11,454,606 | +23,310 | 1.86% | 42,181,812 |
| 2009-09-24 | 2009-09-22 | 3.683 | 11,431,296 | +122,579 | 1.86% | 42,095,973 |
| 2009-09-21 | 2009-09-17 | 3.533 | 11,308,717 | +201 | 1.84% | 39,956,279 |
| 2009-09-18 | 2009-09-16 | 3.583 | 11,308,516 | +8,038 | 1.84% | 40,518,324 |
| 2009-09-17 | 2009-09-15 | 3.434 | 11,300,478 | +4,019 | 1.83% | 38,802,460 |
| 2009-09-10 | 2009-09-08 | 3.782 | 11,296,459 | -9,043 | 1.83% | 42,723,742 |
| 2009-09-09 | 2009-09-07 | 3.782 | 11,305,502 | +1,005 | 1.84% | 42,757,943 |
| 2009-09-08 | 2009-09-04 | 3.832 | 11,304,497 | -1,608 | 1.84% | 43,316,696 |
| 2009-09-03 | 2009-09-01 | 3.583 | 11,306,105 | +118,560 | 1.84% | 40,509,685 |
| 2009-09-02 | 2009-08-31 | 3.533 | 11,187,545 | -2,009 | 1.82% | 39,528,151 |
| 2009-09-01 | 2009-08-28 | 3.533 | 11,189,554 | +1,608 | 1.82% | 39,535,249 |
| 2009-08-28 | 2009-08-26 | 3.882 | 11,187,946 | -61,893 | 1.82% | 43,426,849 |
| 2009-08-27 | 2009-08-25 | 3.782 | 11,249,839 | -25,520 | 1.83% | 42,547,423 |
| 2009-08-26 | 2009-08-24 | 3.981 | 11,275,359 | -3,618 | 1.83% | 44,888,358 |
| 2009-08-25 | 2009-08-21 | 3.732 | 11,278,977 | -1,205 | 1.83% | 42,096,339 |
| 2009-08-24 | 2009-08-20 | 3.782 | 11,280,182 | +20,095 | 1.83% | 42,662,181 |
| 2009-08-21 | 2009-08-19 | 3.633 | 11,260,087 | +10,047 | 1.83% | 40,905,148 |
| 2009-08-19 | 2009-08-17 | 4.081 | 11,250,040 | +37,176 | 1.83% | 45,907,250 |
| 2009-08-18 | 2009-08-14 | 4.329 | 11,212,864 | +3,617 | 1.82% | 48,545,521 |
| 2009-08-14 | 2009-08-12 | 4.280 | 11,209,247 | -45,817 | 1.82% | 47,972,047 |
| 2009-08-10 | 2009-08-06 | 4.578 | 11,255,064 | +10,450 | 1.83% | 51,528,696 |
| 2009-08-07 | 2009-08-05 | 4.578 | 11,244,614 | +4,019 | 1.83% | 51,480,853 |
| 2009-08-05 | 2009-08-03 | 4.728 | 11,240,595 | +2,009 | 1.82% | 53,140,577 |
| 2009-08-04 | 2009-07-31 | 4.529 | 11,238,586 | +20,095 | 1.82% | 50,893,981 |
| 2009-07-31 | 2009-07-29 | 4.529 | 11,218,491 | +115,546 | 1.82% | 50,802,981 |
| 2009-07-29 | 2009-07-27 | 4.976 | 11,102,945 | +17,483 | 1.80% | 55,252,451 |
| 2009-07-28 | 2009-07-24 | 4.927 | 11,085,462 | -144,684 | 1.80% | 54,613,794 |
| 2009-07-27 | 2009-07-23 | 4.529 | 11,230,146 | -97,460 | 1.82% | 50,855,760 |
| 2009-07-23 | 2009-07-21 | 4.230 | 11,327,606 | +13,061 | 1.84% | 47,914,881 |
| 2009-07-22 | 2009-07-20 | 4.379 | 11,314,545 | +38,985 | 1.84% | 49,548,798 |
| 2009-07-20 | 2009-07-16 | 4.230 | 11,275,560 | -69,328 | 1.83% | 47,694,731 |
| 2009-07-16 | 2009-07-14 | 4.230 | 11,344,888 | -32,152 | 1.84% | 47,987,983 |
| 2009-07-08 | 2009-07-06 | 4.329 | 11,377,040 | +85,404 | 1.85% | 49,256,312 |
| 2009-07-07 | 2009-07-03 | 4.280 | 11,291,636 | -144,684 | 1.83% | 48,324,646 |
| 2009-06-29 | 2009-06-25 | 4.728 | 11,436,320 | +100,475 | 1.86% | 54,065,878 |
| 2009-06-25 | 2009-06-23 | 4.578 | 11,335,845 | -3,014 | 1.84% | 51,898,533 |
| 2009-06-24 | 2009-06-22 | 4.827 | 11,338,859 | -361,709 | 1.84% | 54,733,654 |
| 2009-06-23 | 2009-06-19 | 4.827 | 11,700,568 | -122,177 | 1.90% | 56,479,655 |
| 2009-06-22 | 2009-06-18 | 4.329 | 11,822,745 | -603 | 1.92% | 51,185,969 |
| 2009-06-19 | 2009-06-17 | 4.578 | 11,823,348 | +110,522 | 1.92% | 54,130,452 |
| 2009-06-18 | 2009-06-16 | 4.379 | 11,712,826 | +2,009 | 1.90% | 51,292,955 |
| 2009-06-17 | 2009-06-15 | 4.578 | 11,710,817 | +32,152 | 1.90% | 53,615,255 |
| 2009-06-16 | 2009-06-12 | 4.578 | 11,678,665 | +303,434 | 1.90% | 53,468,055 |
| 2009-06-15 | 2009-06-11 | 4.728 | 11,375,231 | +168,194 | 1.85% | 53,777,076 |
| 2009-06-12 | 2009-06-10 | 4.976 | 11,207,037 | +804 | 1.82% | 55,770,452 |
| 2009-06-11 | 2009-06-09 | 5.175 | 11,206,233 | -83,595 | 1.82% | 57,997,109 |
| 2009-06-10 | 2009-06-08 | 4.827 | 11,289,828 | -89,623 | 1.83% | 54,496,978 |
| 2009-06-09 | 2009-06-05 | 4.180 | 11,379,451 | -46,219 | 1.85% | 47,567,897 |
| 2009-06-08 | 2009-06-04 | 4.379 | 11,425,670 | +169,602 | 1.85% | 50,035,438 |
| 2009-06-05 | 2009-06-03 | 3.981 | 11,256,068 | -44,410 | 1.83% | 44,811,559 |
| 2009-06-04 | 2009-06-02 | 3.483 | 11,300,478 | -741,503 | 1.83% | 39,364,815 |
| 2009-06-03 | 2009-06-01 | 3.384 | 12,041,981 | +30,142 | 1.95% | 40,749,305 |
| 2009-06-02 | 2009-05-29 | 3.434 | 12,011,839 | -7,033 | 1.95% | 41,245,061 |
| 2009-06-01 | 2009-05-27 | 3.434 | 12,018,872 | -100,475 | 1.95% | 41,269,210 |
| 2009-05-29 | 2009-05-26 | 3.533 | 12,119,347 | +83,394 | 1.97% | 42,820,420 |
| 2009-05-27 | 2009-05-25 | 3.434 | 12,035,953 | +1,324,257 | 1.95% | 41,327,861 |
| 2009-05-26 | 2009-05-22 | 3.434 | 10,711,696 | +12,057 | 1.74% | 36,780,759 |
| 2009-05-25 | 2009-05-21 | 3.483 | 10,699,639 | -12,057 | 1.74% | 37,271,813 |
| 2009-05-22 | 2009-05-20 | 3.434 | 10,711,696 | +95,049 | 1.74% | 36,780,759 |
| 2009-05-21 | 2009-05-19 | 3.185 | 10,616,647 | -3,617 | 1.72% | 33,812,767 |
| 2009-05-20 | 2009-05-18 | 3.185 | 10,620,264 | +37,175 | 1.72% | 33,824,286 |
| 2009-05-19 | 2009-05-15 | 3.185 | 10,583,089 | -13,062 | 1.72% | 33,705,888 |
| 2009-05-18 | 2009-05-14 | 3.284 | 10,596,151 | -5,827 | 1.72% | 34,802,098 |
| 2009-05-15 | 2009-05-13 | 3.235 | 10,601,978 | -5,627 | 1.72% | 34,293,642 |
| 2009-05-14 | 2009-05-12 | 3.434 | 10,607,605 | +29,741 | 1.72% | 36,423,342 |
| 2009-05-13 | 2009-05-11 | 3.185 | 10,577,864 | -79,375 | 1.72% | 33,689,247 |
| 2009-05-12 | 2009-05-08 | 2.737 | 10,657,239 | -138,052 | 1.73% | 29,168,947 |
| 2009-05-08 | 2009-05-06 | 2.737 | 10,795,291 | -50,238 | 1.75% | 29,546,796 |
| 2009-05-07 | 2009-05-05 | 2.538 | 10,845,529 | +1,809 | 1.76% | 27,525,440 |
| 2009-05-05 | 2009-04-30 | 2.369 | 10,843,720 | -456,959 | 1.76% | 25,686,126 |
| 2009-05-04 | 2009-04-29 | 2.299 | 11,300,679 | +504,986 | 1.83% | 25,981,240 |
| 2009-04-30 | 2009-04-28 | 2.279 | 10,795,693 | +20,095 | 1.75% | 24,605,339 |
| 2009-04-29 | 2009-04-27 | 2.399 | 10,775,598 | -1,037,703 | 1.75% | 25,846,502 |
| 2009-04-28 | 2009-04-24 | 2.637 | 11,813,301 | -449,323 | 1.92% | 31,157,349 |
| 2009-04-27 | 2009-04-23 | 2.538 | 12,262,624 | -884,177 | 1.99% | 31,121,960 |
| 2009-04-24 | 2009-04-22 | 2.538 | 13,146,801 | -762,402 | 2.13% | 33,365,960 |
| 2009-04-23 | 2009-04-21 | 2.637 | 13,909,203 | -1,105,221 | 2.26% | 36,685,249 |
| 2009-04-22 | 2009-04-20 | 2.787 | 15,014,424 | -3,569,866 | 2.44% | 41,841,771 |
| 2009-04-21 | 2009-04-17 | 2.936 | 18,584,290 | -1,049,357 | 3.02% | 54,564,646 |
| 2009-04-20 | 2009-04-16 | 2.986 | 19,633,647 | -1,105,222 | 3.19% | 58,622,669 |
| 2009-04-17 | 2009-04-15 | 2.986 | 20,738,869 | -652,884 | 3.37% | 61,922,670 |
| 2009-04-16 | 2009-04-14 | 2.936 | 21,391,753 | -10,048 | 3.47% | 62,807,534 |
| 2009-04-15 | 2009-04-09 | 2.687 | 21,401,801 | +10,048 | 3.47% | 57,511,863 |
| 2009-04-14 | 2009-04-08 | 2.637 | 21,391,753 | +10,462,629 | 3.47% | 56,420,327 |
| 2009-04-09 | 2009-04-07 | 2.787 | 10,929,124 | -68,322 | 1.77% | 30,456,973 |
| 2009-04-08 | 2009-04-06 | 2.787 | 10,997,446 | +107,507 | 1.79% | 30,647,371 |
| 2009-04-06 | 2009-04-02 | 2.886 | 10,889,939 | +11,053 | 1.80% | 31,431,622 |
| 2009-04-01 | 2009-03-30 | 2.588 | 10,878,886 | -210,997 | 1.80% | 28,151,473 |
| 2009-03-25 | 2009-03-23 | 2.538 | 11,089,883 | +422,596 | 1.83% | 28,145,599 |
| 2009-03-24 | 2009-03-20 | 2.468 | 10,667,287 | +45,013 | 1.76% | 26,329,888 |
| 2009-03-23 | 2009-03-19 | 2.468 | 10,622,274 | -90,427 | 1.75% | 26,218,783 |
| 2009-03-20 | 2009-03-18 | 2.488 | 10,712,701 | +193,112 | 1.77% | 26,655,225 |
| 2009-03-17 | 2009-03-13 | 2.448 | 10,519,589 | +7,837 | 1.74% | 25,755,930 |
| 2009-03-13 | 2009-03-11 | 2.468 | 10,511,752 | +7,033 | 1.74% | 25,945,984 |
| 2009-03-10 | 2009-03-06 | 2.488 | 10,504,719 | -1,406 | 1.73% | 26,137,726 |
| 2009-03-09 | 2009-03-05 | 2.478 | 10,506,125 | +23,109 | 1.74% | 26,036,660 |
| 2009-03-05 | 2009-03-03 | 2.349 | 10,483,016 | +50,237 | 1.73% | 24,623,036 |
| 2009-03-04 | 2009-03-02 | 2.359 | 10,432,779 | +130,015 | 1.72% | 24,608,872 |
| 2009-03-03 | 2009-02-27 | 2.637 | 10,302,764 | -5,024 | 1.70% | 27,173,337 |
| 2009-03-02 | 2009-02-26 | 2.737 | 10,307,788 | -13,062 | 1.70% | 28,212,497 |
| 2009-02-27 | 2009-02-25 | 2.787 | 10,320,850 | +3,818 | 1.70% | 28,761,852 |
| 2009-02-25 | 2009-02-23 | 2.538 | 10,317,032 | +1,608 | 1.70% | 26,184,140 |
| 2009-02-24 | 2009-02-20 | 2.488 | 10,315,424 | +42,199 | 1.70% | 25,666,724 |
| 2009-02-23 | 2009-02-19 | 2.538 | 10,273,225 | +20,095 | 1.70% | 26,072,960 |
| 2009-02-17 | 2009-02-13 | 2.787 | 10,253,130 | +100,475 | 1.69% | 28,573,132 |
| 2009-02-16 | 2009-02-12 | 2.588 | 10,152,655 | +99,470 | 1.68% | 26,272,193 |
| 2009-02-13 | 2009-02-11 | 2.787 | 10,053,185 | +28,133 | 1.66% | 28,015,931 |
| 2009-02-12 | 2009-02-10 | 2.637 | 10,025,052 | -139,660 | 1.66% | 26,440,877 |
| 2009-02-06 | 2009-02-04 | 2.309 | 10,164,712 | +19,492 | 1.68% | 23,470,720 |
| 2009-02-05 | 2009-02-03 | 2.040 | 10,145,220 | +351,661 | 1.68% | 20,699,444 |
| 2009-02-03 | 2009-01-30 | 2.020 | 9,793,559 | -50,237 | 1.62% | 19,786,999 |
| 2009-01-30 | 2009-01-23 | 2.001 | 9,843,796 | +38,180 | 1.63% | 19,692,553 |
| 2009-01-29 | 2009-01-22 | 2.050 | 9,805,616 | +427,219 | 1.62% | 20,104,138 |
| 2009-01-23 | 2009-01-21 | 2.080 | 9,378,397 | -22,105 | 1.55% | 19,508,247 |
| 2009-01-22 | 2009-01-20 | 2.070 | 9,400,502 | +203,964 | 1.55% | 19,460,668 |
| 2009-01-21 | 2009-01-19 | 2.040 | 9,196,538 | -75,356 | 1.52% | 18,763,834 |
| 2009-01-20 | 2009-01-16 | 2.080 | 9,271,894 | +34,161 | 1.53% | 19,286,708 |
| 2009-01-19 | 2009-01-15 | 2.090 | 9,237,733 | +19,693 | 1.53% | 19,307,589 |
| 2009-01-16 | 2009-01-14 | 1.991 | 9,218,040 | -32,152 | 1.52% | 18,348,980 |
| 2009-01-15 | 2009-01-13 | 2.080 | 9,250,192 | +150,712 | 1.53% | 19,241,565 |
| 2009-01-09 | 2009-01-07 | 2.200 | 9,099,480 | +86,007 | 1.50% | 20,014,844 |
| 2009-01-08 | 2009-01-06 | 2.200 | 9,013,473 | +295,998 | 1.49% | 19,825,666 |
| 2008-12-23 | 2008-12-19 | 2.200 | 8,717,475 | -2,009 | 1.44% | 19,174,601 |
| 2008-12-22 | 2008-12-18 | 2.219 | 8,719,484 | +278,716 | 1.44% | 19,352,586 |
| 2008-12-19 | 2008-12-17 | 2.319 | 8,440,768 | +351,863 | 1.39% | 19,574,075 |
| 2008-12-17 | 2008-12-15 | 2.309 | 8,088,905 | +5,224 | 1.34% | 18,677,600 |
| 2008-12-16 | 2008-12-12 | 2.219 | 8,083,681 | -133,631 | 1.33% | 17,941,444 |
| 2008-12-15 | 2008-12-11 | 2.588 | 8,217,312 | -65,108 | 1.36% | 21,264,074 |
| 2008-12-12 | 2008-12-10 | 2.130 | 8,282,420 | -90,427 | 1.37% | 17,640,642 |
| 2008-12-10 | 2008-12-08 | 2.030 | 8,372,847 | +40,190 | 1.38% | 16,999,912 |
| 2008-12-05 | 2008-12-03 | 2.030 | 8,332,657 | -148,501 | 1.38% | 16,918,312 |
| 2008-12-03 | 2008-12-01 | 2.090 | 8,481,158 | -10,048 | 1.40% | 17,726,288 |
| 2008-12-01 | 2008-11-27 | 2.010 | 8,491,206 | -2,009 | 1.40% | 17,071,202 |
| 2008-11-28 | 2008-11-26 | 1.991 | 8,493,215 | +803 | 1.40% | 16,906,179 |
| 2008-11-26 | 2008-11-24 | 1.971 | 8,492,412 | -2,009 | 1.40% | 16,735,535 |
| 2008-11-24 | 2008-11-20 | 2.010 | 8,494,421 | +291,376 | 1.40% | 17,077,666 |
| 2008-11-21 | 2008-11-19 | 2.030 | 8,203,045 | +100,475 | 1.35% | 16,655,153 |
| 2008-11-20 | 2008-11-18 | 1.981 | 8,102,570 | +52,649 | 1.34% | 16,047,937 |
| 2008-11-19 | 2008-11-17 | 2.020 | 8,049,921 | +34,161 | 1.33% | 16,264,136 |
| 2008-11-17 | 2008-11-13 | 2.090 | 8,015,760 | -34,161 | 1.32% | 16,753,570 |
| 2008-11-14 | 2008-11-12 | 2.160 | 8,049,921 | -24,114 | 1.33% | 17,385,801 |
| 2008-11-13 | 2008-11-11 | 2.239 | 8,074,035 | -78,370 | 1.33% | 18,080,752 |
| 2008-11-11 | 2008-11-07 | 2.210 | 8,152,405 | -150,712 | 1.35% | 18,012,835 |
| 2008-11-10 | 2008-11-06 | 2.210 | 8,303,117 | -24,114 | 1.37% | 18,345,835 |
| 2008-11-05 | 2008-11-03 | 2.419 | 8,327,231 | +372,560 | 1.38% | 20,139,572 |
| 2008-11-04 | 2008-10-31 | 2.399 | 7,954,671 | -28,133 | 1.31% | 19,080,187 |
| 2008-10-31 | 2008-10-29 | 2.030 | 7,982,804 | -20,095 | 1.32% | 16,207,984 |
| 2008-10-30 | 2008-10-28 | 1.891 | 8,002,899 | -14,267 | 1.32% | 15,133,671 |
| 2008-10-29 | 2008-10-27 | 1.991 | 8,017,166 | +92,838 | 1.32% | 15,958,579 |
| 2008-10-28 | 2008-10-24 | 2.160 | 7,924,328 | +159,755 | 1.31% | 17,114,552 |
| 2008-10-27 | 2008-10-23 | 2.379 | 7,764,573 | -52,247 | 1.28% | 18,469,657 |
| 2008-10-24 | 2008-10-22 | 2.289 | 7,816,820 | +4,019 | 1.29% | 17,893,747 |
| 2008-10-22 | 2008-10-20 | 2.428 | 7,812,801 | -54,256 | 1.29% | 18,973,172 |
| 2008-10-21 | 2008-10-17 | 2.428 | 7,867,057 | -35,166 | 1.30% | 19,104,931 |
| 2008-10-17 | 2008-10-15 | 2.538 | 7,902,223 | -80,380 | 1.31% | 20,055,469 |
| 2008-10-16 | 2008-10-14 | 2.737 | 7,982,603 | +7,636 | 1.32% | 21,848,447 |
| 2008-10-15 | 2008-10-13 | 2.588 | 7,974,967 | -62,294 | 1.32% | 20,636,954 |
| 2008-10-14 | 2008-10-10 | 2.419 | 8,037,261 | -201 | 1.33% | 19,438,274 |
| 2008-10-13 | 2008-10-09 | 2.637 | 8,037,462 | -1,206 | 1.33% | 21,198,648 |
| 2008-10-10 | 2008-10-08 | 2.787 | 8,038,668 | +20,296 | 1.33% | 22,401,932 |
| 2008-10-09 | 2008-10-06 | 3.235 | 8,018,372 | -25,119 | 1.32% | 25,936,592 |
| 2008-10-06 | 2008-10-02 | 3.683 | 8,043,491 | +2,613 | 1.33% | 29,620,314 |
| 2008-10-02 | 2008-09-29 | 3.732 | 8,040,878 | -29,138 | 1.33% | 30,010,836 |
| 2008-09-30 | 2008-09-26 | 3.185 | 8,070,016 | +16,076 | 1.33% | 25,702,048 |
| 2008-09-26 | 2008-09-24 | 2.588 | 8,053,940 | +79,576 | 1.33% | 20,841,314 |
| 2008-09-24 | 2008-09-22 | 2.637 | 7,974,364 | +41,194 | 1.32% | 21,032,228 |
| 2008-09-23 | 2008-09-19 | 2.637 | 7,933,170 | -128,607 | 1.31% | 20,923,580 |
| 2008-09-22 | 2008-09-18 | 2.399 | 8,061,777 | +80,380 | 1.33% | 19,337,093 |
| 2008-09-19 | 2008-09-17 | 2.737 | 7,981,397 | +38,180 | 1.32% | 21,845,146 |
| 2008-09-18 | 2008-09-16 | 3.284 | 7,943,217 | -38,180 | 1.31% | 26,088,777 |
| 2008-09-17 | 2008-09-12 | 3.683 | 7,981,397 | -19,091 | 1.32% | 29,391,652 |
| 2008-09-11 | 2008-09-09 | 3.882 | 8,000,488 | -58,978 | 1.32% | 31,054,493 |
| 2008-09-10 | 2008-09-08 | 3.981 | 8,059,466 | +10,047 | 1.33% | 32,085,559 |
| 2008-09-09 | 2008-09-05 | 3.931 | 8,049,419 | +40,190 | 1.33% | 31,644,991 |
| 2008-09-04 | 2008-09-02 | 4.230 | 8,009,229 | +110,924 | 1.32% | 33,878,408 |
| 2008-09-03 | 2008-09-01 | 4.230 | 7,898,305 | -17,683 | 1.30% | 33,409,208 |
| 2008-08-29 | 2008-08-27 | 4.429 | 7,915,988 | -1,206 | 1.31% | 35,059,724 |
| 2008-08-27 | 2008-08-25 | 4.081 | 7,917,194 | +1,005 | 1.31% | 32,307,139 |
| 2008-08-26 | 2008-08-21 | 4.081 | 7,916,189 | +21,702 | 1.31% | 32,303,038 |
| 2008-08-19 | 2008-08-15 | 4.280 | 7,894,487 | +133,732 | 1.30% | 33,785,918 |
| 2008-08-18 | 2008-08-14 | 4.180 | 7,760,755 | +5,928 | 1.28% | 32,441,178 |
| 2008-08-14 | 2008-08-12 | 3.882 | 7,754,827 | +30,142 | 1.28% | 30,100,941 |
| 2008-08-13 | 2008-08-11 | 4.180 | 7,724,685 | +103,489 | 1.28% | 32,290,400 |
| 2008-08-11 | 2008-08-07 | 4.877 | 7,621,196 | -50,237 | 1.26% | 37,167,433 |
| 2008-08-05 | 2008-08-01 | 5.175 | 7,671,433 | +40,190 | 1.27% | 39,702,988 |
| 2008-08-04 | 2008-07-31 | 5.076 | 7,631,243 | -30,143 | 1.26% | 38,735,468 |
| 2008-08-01 | 2008-07-30 | 5.275 | 7,661,386 | +157,143 | 1.27% | 40,413,510 |
| 2008-07-29 | 2008-07-25 | 5.275 | 7,504,243 | -10,048 | 1.24% | 39,584,586 |
| 2008-07-28 | 2008-07-24 | 5.474 | 7,514,291 | +5,828 | 1.24% | 41,133,347 |
| 2008-07-24 | 2008-07-22 | 5.374 | 7,508,463 | +30,142 | 1.24% | 40,354,146 |
| 2008-07-21 | 2008-07-17 | 5.374 | 7,478,321 | +91,231 | 1.24% | 40,192,148 |
| 2008-07-18 | 2008-07-16 | 5.574 | 7,387,090 | -5,023 | 1.22% | 41,172,266 |
| 2008-07-17 | 2008-07-15 | 5.474 | 7,392,113 | -5,024 | 1.22% | 40,464,543 |
| 2008-07-15 | 2008-07-11 | 5.773 | 7,397,137 | -87,614 | 1.22% | 42,700,701 |
| 2008-07-10 | 2008-07-08 | 4.976 | 7,484,751 | +33,358 | 1.24% | 37,246,950 |
| 2008-07-08 | 2008-07-04 | 5.275 | 7,451,393 | +68,121 | 1.23% | 39,305,805 |
| 2008-07-07 | 2008-07-03 | 5.076 | 7,383,272 | -150,712 | 1.22% | 37,476,791 |
| 2008-07-04 | 2008-07-02 | 5.374 | 7,533,984 | -100,474 | 1.24% | 40,491,308 |
| 2008-06-30 | 2008-06-26 | 5.972 | 7,634,458 | +56,266 | 1.26% | 45,590,338 |
| 2008-06-27 | 2008-06-25 | 6.270 | 7,578,192 | +10,047 | 1.25% | 47,517,054 |
| 2008-06-25 | 2008-06-23 | 6.270 | 7,568,145 | -100 | 1.25% | 47,454,057 |
| 2008-06-23 | 2008-06-19 | 6.071 | 7,568,245 | +13,061 | 1.25% | 45,948,186 |
| 2008-06-20 | 2008-06-18 | 6.171 | 7,555,184 | +2,110 | 1.25% | 46,620,839 |
| 2008-06-19 | 2008-06-17 | 6.768 | 7,553,074 | +9,445 | 1.25% | 51,118,253 |
| 2008-06-18 | 2008-06-16 | 7.066 | 7,543,629 | +4,019 | 1.25% | 53,306,728 |
| 2008-06-16 | 2008-06-12 | 6.867 | 7,539,610 | +603 | 1.25% | 51,777,530 |
| 2008-06-13 | 2008-06-11 | 7.266 | 7,539,007 | -200,950 | 1.25% | 54,774,744 |
| 2008-06-12 | 2008-06-10 | 7.465 | 7,739,957 | +603 | 1.28% | 57,775,427 |
| 2008-06-11 | 2008-06-06 | 7.863 | 7,739,354 | -86,408 | 1.28% | 60,852,042 |
| 2008-06-10 | 2008-06-05 | 7.962 | 7,825,762 | -137,650 | 1.29% | 62,310,319 |
| 2008-06-06 | 2008-06-04 | 7.962 | 7,963,412 | -2,378,236 | 1.32% | 63,406,317 |
| 2008-06-03 | 2008-05-30 | 8.460 | 10,341,648 | +66,313 | 1.71% | 87,488,713 |
| 2008-06-02 | 2008-05-29 | 8.559 | 10,275,335 | -10,047 | 1.70% | 87,950,395 |
| 2008-05-30 | 2008-05-28 | 8.062 | 10,285,382 | -25,521 | 1.70% | 82,917,996 |
| 2008-05-29 | 2008-05-27 | 8.261 | 10,310,903 | +277,712 | 1.70% | 85,176,178 |
| 2008-05-27 | 2008-05-23 | 8.460 | 10,033,191 | -21,100 | 1.66% | 84,879,216 |
| 2008-05-26 | 2008-05-22 | 8.559 | 10,054,291 | +167,793 | 1.66% | 86,058,398 |
| 2008-05-22 | 2008-05-20 | 8.858 | 9,886,498 | +99,169 | 1.63% | 87,574,132 |
| 2008-05-21 | 2008-05-19 | 8.659 | 9,787,329 | +14,066 | 1.62% | 84,747,480 |
| 2008-05-19 | 2008-05-15 | 9.455 | 9,773,263 | +200,949 | 1.61% | 92,407,356 |
| 2008-05-16 | 2008-05-14 | 9.356 | 9,572,314 | +298,611 | 1.58% | 89,554,650 |
| 2008-05-15 | 2008-05-13 | 9.356 | 9,273,703 | +5,024 | 1.53% | 86,760,968 |
| 2008-05-14 | 2008-05-09 | 9.455 | 9,268,679 | +11,856 | 1.53% | 87,636,455 |
| 2008-05-13 | 2008-05-08 | 9.455 | 9,256,823 | +14,669 | 1.53% | 87,524,355 |
| 2008-05-09 | 2008-05-07 | 9.654 | 9,242,154 | +12,459 | 1.53% | 89,225,356 |
| 2008-05-08 | 2008-05-06 | 9.754 | 9,229,695 | +58,275 | 1.52% | 90,023,683 |
| 2008-05-07 | 2008-05-05 | 9.853 | 9,171,420 | -36,170 | 1.51% | 90,368,096 |
| 2008-05-06 | 2008-05-02 | 9.555 | 9,207,590 | -3,015 | 1.52% | 87,975,260 |
| 2008-05-05 | 2008-04-30 | 9.555 | 9,210,605 | -470,422 | 1.52% | 88,004,067 |
| 2008-05-02 | 2008-04-29 | 9.455 | 9,681,027 | +3,014 | 1.60% | 91,535,254 |
| 2008-04-30 | 2008-04-28 | 9.953 | 9,678,013 | -41,797 | 1.60% | 96,322,901 |
| 2008-04-29 | 2008-04-25 | 8.858 | 9,719,810 | +18,085 | 1.61% | 86,097,618 |
| 2008-04-28 | 2008-04-24 | 9.057 | 9,701,725 | +32,353 | 1.60% | 87,868,600 |
| 2008-04-24 | 2008-04-22 | 8.261 | 9,669,372 | +65,962 | 1.60% | 79,876,626 |
| 2008-04-23 | 2008-04-21 | 8.261 | 9,603,410 | -2,010 | 1.59% | 79,331,728 |
| 2008-04-22 | 2008-04-18 | 8.460 | 9,605,420 | +157,745 | 1.59% | 81,260,341 |
| 2008-04-21 | 2008-04-17 | 8.559 | 9,447,675 | -2,009 | 1.56% | 80,866,147 |
| 2008-04-18 | 2008-04-16 | 8.559 | 9,449,684 | -144,684 | 1.56% | 80,883,342 |
| 2008-04-17 | 2008-04-15 | 9.356 | 9,594,368 | +54,056 | 1.58% | 89,760,979 |
| 2008-04-16 | 2008-04-14 | 9.853 | 9,540,312 | -95,451 | 1.58% | 94,002,873 |
| 2008-04-15 | 2008-04-11 | 9.853 | 9,635,763 | +70,332 | 1.59% | 94,943,373 |
| 2008-04-14 | 2008-04-10 | 10.052 | 9,565,431 | +3,014 | 1.58% | 96,154,424 |
| 2008-04-11 | 2008-04-09 | 9.953 | 9,562,417 | +4,019 | 1.58% | 95,172,402 |
| 2008-04-10 | 2008-04-08 | 9.754 | 9,558,398 | +98,465 | 1.58% | 93,229,754 |
| 2008-04-09 | 2008-04-07 | 10.052 | 9,459,933 | +21,703 | 1.56% | 95,093,928 |
| 2008-04-08 | 2008-04-03 | 10.152 | 9,438,230 | -271,282 | 1.56% | 95,815,127 |
| 2008-04-07 | 2008-04-02 | 10.450 | 9,709,512 | -763,607 | 1.60% | 101,468,223 |
| 2008-04-03 | 2008-04-01 | 10.351 | 10,473,119 | -12,057 | 1.73% | 108,405,853 |
| 2008-04-01 | 2008-03-28 | 9.455 | 10,485,176 | +10,047 | 1.73% | 99,138,577 |
| 2008-03-28 | 2008-03-26 | 8.858 | 10,475,129 | +14,268 | 1.73% | 92,788,198 |
| 2008-03-27 | 2008-03-25 | 9.157 | 10,460,861 | +10,047 | 1.73% | 95,785,244 |
| 2008-03-26 | 2008-03-20 | 8.659 | 10,450,814 | -555,022 | 1.73% | 90,492,529 |
| 2008-03-25 | 2008-03-19 | 8.957 | 11,005,836 | -402 | 1.82% | 98,584,559 |
| 2008-03-20 | 2008-03-18 | 7.266 | 11,006,238 | +12,861 | 1.82% | 79,965,952 |
| 2008-03-19 | 2008-03-17 | 7.962 | 10,993,377 | -31,549 | 1.82% | 87,531,518 |
| 2008-03-17 | 2008-03-13 | 9.853 | 11,024,926 | +7,636 | 1.82% | 108,631,113 |
| 2008-03-14 | 2008-03-12 | 10.351 | 11,017,290 | +29,740 | 1.82% | 114,038,494 |
| 2008-03-13 | 2008-03-11 | 10.052 | 10,987,550 | -602,848 | 1.81% | 110,449,967 |
| 2008-03-12 | 2008-03-10 | 10.550 | 11,590,398 | -11,052 | 1.91% | 122,277,786 |
| 2008-03-11 | 2008-03-07 | 11.147 | 11,601,450 | +2,009 | 1.92% | 129,322,368 |
| 2008-03-10 | 2008-03-06 | 11.645 | 11,599,441 | +24,114 | 1.92% | 135,072,294 |
| 2008-03-07 | 2008-03-05 | 11.545 | 11,575,327 | +15,072 | 1.91% | 133,639,429 |
| 2008-03-06 | 2008-03-04 | 12.142 | 11,560,255 | -210,244 | 1.91% | 140,368,803 |
| 2008-03-05 | 2008-03-03 | 12.242 | 11,770,499 | +38,784 | 1.94% | 144,093,151 |
| 2008-03-04 | 2008-02-29 | 11.645 | 11,731,715 | +34,161 | 1.94% | 136,612,588 |
| 2008-03-03 | 2008-02-28 | 11.048 | 11,697,554 | -13,062 | 1.93% | 129,229,419 |
| 2008-02-29 | 2008-02-27 | 10.749 | 11,710,616 | +17,081 | 1.93% | 125,877,135 |
| 2008-02-28 | 2008-02-26 | 10.948 | 11,693,535 | +51,845 | 1.93% | 128,021,189 |
| 2008-02-27 | 2008-02-25 | 10.251 | 11,641,690 | +14,468 | 1.92% | 119,342,906 |
| 2008-02-26 | 2008-02-22 | 11.943 | 11,627,222 | +131,622 | 1.92% | 138,867,483 |
| 2008-02-25 | 2008-02-21 | 11.844 | 11,495,600 | -19,492 | 1.90% | 136,151,352 |
| 2008-02-22 | 2008-02-20 | 11.943 | 11,515,092 | -913,315 | 1.90% | 137,528,280 |
| 2008-02-21 | 2008-02-19 | 12.242 | 12,428,407 | +1,083,519 | 2.05% | 152,147,188 |
| 2008-02-20 | 2008-02-18 | 9.256 | 11,344,888 | +37,779 | 1.87% | 105,008,998 |
| 2008-02-19 | 2008-02-15 | 8.062 | 11,307,109 | +53,854 | 1.87% | 91,154,886 |
| 2008-02-18 | 2008-02-14 | 7.166 | 11,253,255 | +20,899 | 1.86% | 80,640,648 |
| 2008-02-14 | 2008-02-12 | 7.266 | 11,232,356 | -210,997 | 1.85% | 81,608,815 |
| 2008-02-12 | 2008-02-06 | 7.166 | 11,443,353 | -10,048 | 1.89% | 82,002,887 |
| 2008-02-11 | 2008-02-04 | 6.370 | 11,453,401 | +97,059 | 1.89% | 72,955,459 |
| 2008-02-05 | 2008-02-01 | 5.972 | 11,356,342 | -446,108 | 1.88% | 67,816,140 |
| 2008-02-04 | 2008-01-31 | 5.972 | 11,802,450 | -1,406 | 1.95% | 70,480,142 |
| 2008-02-01 | 2008-01-30 | 5.972 | 11,803,856 | +20,095 | 1.95% | 70,488,539 |
| 2008-01-28 | 2008-01-24 | 5.773 | 11,783,761 | +20,095 | 1.95% | 68,022,920 |
| 2008-01-25 | 2008-01-23 | 5.773 | 11,763,666 | +8,038 | 1.94% | 67,906,920 |
| 2008-01-24 | 2008-01-22 | 5.076 | 11,755,628 | +36,974 | 1.94% | 59,670,457 |
| 2008-01-23 | 2008-01-21 | 5.872 | 11,718,654 | +40,190 | 1.94% | 68,813,413 |
| 2008-01-21 | 2008-01-17 | 5.673 | 11,678,464 | -22,104 | 1.93% | 66,252,754 |
| 2008-01-18 | 2008-01-16 | 5.773 | 11,700,568 | +109,517 | 1.93% | 67,542,680 |
| 2008-01-17 | 2008-01-15 | 6.071 | 11,591,051 | +85,404 | 1.91% | 70,371,370 |
| 2008-01-16 | 2008-01-14 | 6.270 | 11,505,647 | +17,080 | 1.90% | 72,143,125 |
| 2008-01-14 | 2008-01-10 | 6.270 | 11,488,567 | +6,029 | 1.90% | 72,036,029 |
| 2008-01-11 | 2008-01-09 | 6.370 | 11,482,538 | +63,902 | 1.90% | 73,141,055 |
| 2008-01-10 | 2008-01-08 | 6.370 | 11,418,636 | +584,762 | 1.89% | 72,734,014 |
| 2008-01-09 | 2008-01-07 | 6.171 | 10,833,874 | +482,279 | 1.79% | 66,852,680 |
| 2008-01-08 | 2008-01-04 | 6.071 | 10,351,595 | +485,293 | 1.71% | 62,846,408 |
| 2008-01-07 | 2008-01-03 | 5.972 | 9,866,302 | -5,024 | 1.63% | 58,918,137 |
| 2008-01-04 | 2008-01-02 | 6.171 | 9,871,326 | +20,095 | 1.63% | 60,913,077 |
| 2008-01-03 | 2007-12-31 | 6.370 | 9,851,231 | +206,375 | 1.63% | 62,750,014 |
| 2008-01-02 | 2007-12-27 | 6.270 | 9,644,856 | -30,545 | 1.59% | 60,475,525 |
| 2007-12-28 | 2007-12-24 | 6.668 | 9,675,401 | +248,575 | 1.60% | 64,518,926 |
| 2007-12-27 | 2007-12-20 | 6.171 | 9,426,826 | +121,373 | 1.56% | 58,170,197 |
| 2007-12-21 | 2007-12-19 | 6.967 | 9,305,453 | +47,223 | 1.54% | 64,830,432 |
| 2007-12-20 | 2007-12-18 | 6.171 | 9,258,230 | -2,210 | 1.53% | 57,129,840 |
| 2007-12-19 | 2007-12-17 | 4.827 | 9,260,440 | +6,028 | 1.53% | 44,700,946 |
| 2007-12-18 | 2007-12-14 | 5.374 | 9,254,412 | +22,105 | 1.53% | 49,737,728 |
| 2007-12-17 | 2007-12-13 | 5.574 | 9,232,307 | -21,100 | 1.52% | 51,456,663 |
| 2007-12-14 | 2007-12-12 | 6.370 | 9,253,407 | -17,081 | 1.53% | 58,942,017 |
| 2007-12-13 | 2007-12-11 | 6.668 | 9,270,488 | +13,665 | 1.53% | 61,818,826 |
| 2007-12-12 | 2007-12-10 | 7.066 | 9,256,823 | +3,014 | 1.53% | 65,412,939 |
| 2007-12-11 | 2007-12-07 | 7.266 | 9,253,809 | +65,309 | 1.53% | 67,233,659 |
| 2007-12-10 | 2007-12-06 | 7.066 | 9,188,500 | -76,361 | 1.52% | 64,930,137 |
| 2007-12-03 | 2007-11-29 | 7.564 | 9,264,861 | +22,104 | 1.53% | 70,080,284 |
| 2007-11-30 | 2007-11-28 | 7.166 | 9,242,757 | -622,943 | 1.53% | 66,233,451 |
| 2007-11-29 | 2007-11-27 | 7.465 | 9,865,700 | +249,981 | 1.63% | 73,643,178 |
| 2007-11-28 | 2007-11-26 | 7.365 | 9,615,719 | +16,277 | 1.59% | 70,820,149 |
| 2007-11-27 | 2007-11-23 | 7.465 | 9,599,442 | -66,313 | 1.59% | 71,655,677 |
| 2007-11-26 | 2007-11-22 | 7.962 | 9,665,755 | +12,258 | 1.60% | 76,960,720 |
| 2007-11-22 | 2007-11-20 | 8.559 | 9,653,497 | +7,033 | 1.59% | 82,627,853 |
| 2007-11-21 | 2007-11-19 | 8.957 | 9,646,464 | -39,185 | 1.59% | 86,408,011 |
| 2007-11-20 | 2007-11-16 | 9.057 | 9,685,649 | -3,014 | 1.60% | 87,722,999 |
| 2007-11-19 | 2007-11-15 | 9.256 | 9,688,663 | +57,773 | 1.60% | 89,678,875 |
| 2007-11-16 | 2007-11-14 | 9.455 | 9,630,890 | +1,004 | 1.59% | 91,061,202 |
| 2007-11-15 | 2007-11-13 | 8.957 | 9,629,886 | +603 | 1.59% | 86,259,514 |
| 2007-11-14 | 2007-11-12 | 9.157 | 9,629,283 | +100,475 | 1.59% | 88,170,871 |
| 2007-11-13 | 2007-11-09 | 9.754 | 9,528,808 | +5,024 | 1.57% | 92,941,142 |
| 2007-11-12 | 2007-11-08 | 9.853 | 9,523,784 | -10,048 | 1.57% | 93,840,018 |
| 2007-11-09 | 2007-11-07 | 10.152 | 9,533,832 | -195,925 | 1.57% | 96,785,661 |
| 2007-11-07 | 2007-11-05 | 9.555 | 9,729,757 | -17,684 | 1.61% | 92,964,381 |
| 2007-11-06 | 2007-11-02 | 9.654 | 9,747,441 | +7,033 | 1.61% | 94,103,484 |
| 2007-11-05 | 2007-11-01 | 9.853 | 9,740,408 | +19,091 | 1.61% | 95,974,464 |
| 2007-11-02 | 2007-10-31 | 10.052 | 9,721,317 | -2,010 | 1.61% | 97,721,434 |
| 2007-11-01 | 2007-10-30 | 10.948 | 9,723,327 | +123,986 | 1.61% | 106,451,290 |
| 2007-10-31 | 2007-10-29 | 10.948 | 9,599,341 | +331,365 | 1.59% | 105,093,888 |
| 2007-10-30 | 2007-10-26 | 10.052 | 9,267,976 | -3,014 | 1.53% | 93,164,322 |
| 2007-10-29 | 2007-10-25 | 10.052 | 9,270,990 | -145,085 | 1.53% | 93,194,619 |
| 2007-10-26 | 2007-10-24 | 8.858 | 9,416,075 | +100,474 | 1.56% | 83,407,147 |
| 2007-10-25 | 2007-10-23 | 9.455 | 9,315,601 | +145,689 | 1.54% | 88,080,108 |
| 2007-10-23 | 2007-10-18 | 9.654 | 9,169,912 | -112,130 | 1.51% | 88,527,919 |
| 2007-10-22 | 2007-10-17 | 10.450 | 9,282,042 | +603 | 1.53% | 97,000,993 |
| 2007-10-18 | 2007-10-16 | 10.948 | 9,281,439 | -10,852 | 1.53% | 101,613,487 |
| 2007-10-17 | 2007-10-15 | 11.346 | 9,292,291 | -9,444 | 1.53% | 105,431,651 |
| 2007-10-16 | 2007-10-12 | 11.545 | 9,301,735 | +3,215 | 1.54% | 107,390,362 |
| 2007-10-12 | 2007-10-10 | 11.943 | 9,298,520 | +6,028 | 1.54% | 111,055,080 |
| 2007-10-11 | 2007-10-09 | 12.341 | 9,292,492 | +58,075 | 1.53% | 114,682,522 |
| 2007-10-10 | 2007-10-08 | 12.043 | 9,234,417 | +110,522 | 1.53% | 111,208,557 |
| 2007-10-09 | 2007-10-05 | 12.341 | 9,123,895 | +15,071 | 1.51% | 112,601,796 |
| 2007-10-08 | 2007-10-04 | 12.341 | 9,108,824 | +120,168 | 1.50% | 112,415,798 |
| 2007-10-05 | 2007-10-03 | 12.441 | 8,988,656 | -343,131 | 1.48% | 111,827,374 |
| 2007-10-04 | 2007-10-02 | 12.740 | 9,331,787 | +333,375 | 1.54% | 118,882,558 |
| 2007-10-03 | 2007-09-28 | 12.341 | 8,998,412 | -47,223 | 1.49% | 111,053,158 |
| 2007-10-02 | 2007-09-27 | 11.943 | 9,045,635 | -1,143,493 | 1.49% | 108,034,797 |
| 2007-09-28 | 2007-09-25 | 12.142 | 10,189,128 | -35,769 | 1.68% | 123,720,083 |
| 2007-09-27 | 2007-09-24 | 13.436 | 10,224,897 | +375,374 | 1.69% | 137,383,970 |
| 2007-09-25 | 2007-09-21 | 13.436 | 9,849,523 | -216,031 | 1.63% | 132,340,363 |
| 2007-09-24 | 2007-09-20 | 12.441 | 10,065,554 | -241,139 | 1.66% | 125,225,003 |
| 2007-09-21 | 2007-09-19 | 12.540 | 10,306,693 | -322,524 | 1.70% | 129,250,800 |
| 2007-09-20 | 2007-09-18 | 12.740 | 10,629,217 | -236,517 | 1.76% | 135,411,203 |
| 2007-09-19 | 2007-09-17 | 12.341 | 10,865,734 | +53,452 | 1.79% | 134,098,558 |
| 2007-09-17 | 2007-09-13 | 12.242 | 10,812,282 | +9,244 | 1.79% | 132,362,764 |
| 2007-09-14 | 2007-09-12 | 12.640 | 10,803,038 | +15,272 | 1.78% | 136,550,400 |
| 2007-09-13 | 2007-09-11 | 11.844 | 10,787,766 | +11,052 | 1.78% | 127,767,922 |
| 2007-09-12 | 2007-09-10 | 12.242 | 10,776,714 | -6,028 | 1.78% | 131,927,345 |
| 2007-09-11 | 2007-09-07 | 12.341 | 10,782,742 | -3,014 | 1.78% | 133,074,319 |
| 2007-09-10 | 2007-09-06 | 12.341 | 10,785,756 | +20,095 | 1.78% | 133,111,516 |
| 2007-09-07 | 2007-09-05 | 11.545 | 10,765,661 | +51,242 | 1.78% | 124,291,675 |
| 2007-09-06 | 2007-09-04 | 12.043 | 10,714,419 | +16,076 | 1.77% | 129,031,976 |
| 2007-09-05 | 2007-09-03 | 12.540 | 10,698,343 | +2,009 | 1.77% | 134,162,276 |
| 2007-09-04 | 2007-08-31 | 12.839 | 10,696,334 | +6,029 | 1.77% | 137,330,822 |
| 2007-08-31 | 2007-08-29 | 12.839 | 10,690,305 | +49,534 | 1.77% | 137,253,415 |
| 2007-08-30 | 2007-08-28 | 13.237 | 10,640,771 | +8,038 | 1.76% | 140,853,645 |
| 2007-08-29 | 2007-08-27 | 14.133 | 10,632,733 | -15,875 | 1.76% | 150,271,495 |
| 2007-08-28 | 2007-08-24 | 14.431 | 10,648,608 | -871,920 | 1.76% | 153,675,344 |
| 2007-08-27 | 2007-08-23 | 12.839 | 11,520,528 | +12,057 | 1.90% | 147,912,694 |
| 2007-08-24 | 2007-08-22 | 11.844 | 11,508,471 | -2,168,444 | 1.90% | 136,303,793 |
| 2007-08-13 | 2007-08-09 | 14.033 | 13,676,915 | -1,515,962 | 2.26% | 191,933,425 |
| 2007-08-07 | 2007-08-03 | 15.128 | 15,192,877 | +15,473 | 2.51% | 229,840,714 |
| 2007-08-06 | 2007-08-02 | 15.427 | 15,177,404 | +402 | 2.51% | 234,138,346 |
| 2007-08-03 | 2007-08-01 | 15.825 | 15,177,002 | +74,351 | 2.51% | 240,174,264 |
| 2007-08-02 | 2007-07-31 | 16.123 | 15,102,651 | +520,660 | 2.49% | 243,507,058 |
| 2007-08-01 | 2007-07-30 | 13.337 | 14,581,991 | +133,229 | 2.41% | 194,475,536 |
| 2007-07-31 | 2007-07-27 | 14.431 | 14,448,762 | -78,772 | 2.39% | 208,517,252 |
| 2007-07-30 | 2007-07-26 | 15.427 | 14,527,534 | -144,282 | 2.40% | 224,112,950 |
| 2007-07-27 | 2007-07-25 | 16.223 | 14,671,816 | -286,304 | 2.42% | 238,020,755 |
| 2007-07-26 | 2007-07-24 | 16.920 | 14,958,120 | -172,730 | 2.47% | 253,086,679 |
| 2007-07-25 | 2007-07-23 | 17.119 | 15,130,850 | -278,027 | 2.50% | 259,021,090 |
| 2007-07-24 | 2007-07-20 | 17.119 | 15,408,877 | +2,210 | 2.54% | 263,780,561 |
| 2007-07-23 | 2007-07-19 | 17.417 | 15,406,667 | +46,018 | 2.54% | 268,342,893 |
| 2007-07-20 | 2007-07-18 | 17.915 | 15,360,649 | -245,360 | 2.54% | 275,185,422 |
| 2007-07-16 | 2007-07-12 | 16.621 | 15,606,009 | -962,346 | 2.58% | 259,389,073 |
| 2007-07-13 | 2007-07-11 | 17.119 | 16,568,355 | +40,391 | 2.74% | 283,629,364 |
| 2007-07-12 | 2007-07-10 | 17.915 | 16,527,964 | -10,048 | 2.73% | 296,097,824 |
| 2007-07-11 | 2007-07-09 | 18.114 | 16,538,012 | +717,390 | 2.73% | 299,569,810 |
| 2007-07-10 | 2007-07-06 | 17.815 | 15,820,622 | -4,421 | 2.61% | 281,851,232 |
| 2007-07-09 | 2007-07-05 | 17.815 | 15,825,043 | +20,697 | 2.61% | 281,929,994 |
| 2007-07-06 | 2007-07-04 | 17.019 | 15,804,346 | -505,890 | 2.61% | 268,977,525 |
| 2007-07-05 | 2007-07-03 | 18.014 | 16,310,236 | -26,123 | 2.69% | 293,820,554 |
| 2007-07-04 | 2007-06-29 | 18.711 | 16,336,359 | +40,391 | 2.70% | 305,672,572 |
| 2007-07-03 | 2007-06-28 | 18.612 | 16,295,968 | -96,456 | 2.69% | 303,294,911 |
| 2007-06-29 | 2007-06-27 | 19.607 | 16,392,424 | +11,622,087 | 3.46% | 321,405,096 |
| 2007-06-28 | 2007-06-26 | 22.294 | 4,770,337 | -55,462 | 1.01% | 106,350,719 |
| 2007-06-27 | 2007-06-25 | 19.906 | 4,825,799 | -10,048 | 1.02% | 96,059,999 |
| 2007-06-26 | 2007-06-22 | 20.005 | 4,835,847 | 1.02% | 96,741,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy