History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,991,500 | +0 | 0.05% | 5,635,945 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,991,500 | +0 | 0.05% | 6,034,245 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,991,500 | -14,000 | 0.05% | 6,193,565 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,005,500 | +52,000 | 0.05% | 6,076,665 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,953,500 | +20,000 | 0.04% | 5,840,965 |
| 2025-10-06 | 2025-10-02 | 3.120 | 1,933,500 | +56,200 | 0.04% | 6,032,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,877,300 | +20,000 | 0.04% | 5,087,483 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,857,300 | -30,000 | 0.04% | 5,181,867 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,887,300 | -220,000 | 0.04% | 4,963,599 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,107,300 | -16,000 | 0.05% | 5,268,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,123,300 | -70,000 | 0.05% | 4,989,755 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,193,300 | +50,000 | 0.05% | 4,671,729 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,143,300 | -100,000 | 0.05% | 4,736,693 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,243,300 | -20,000 | 0.05% | 5,249,322 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,263,300 | +100,000 | 0.05% | 5,364,021 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,163,300 | +140,000 | 0.05% | 4,889,058 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,023,300 | +30,000 | 0.05% | 4,370,328 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,993,300 | -36,000 | 0.05% | 4,066,332 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,029,300 | -70,000 | 0.05% | 4,545,632 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,099,300 | +10,000 | 0.05% | 4,807,397 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,089,300 | +112,000 | 0.05% | 4,847,176 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,977,300 | -220,000 | 0.04% | 3,954,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,197,300 | +20,000 | 0.05% | 4,065,005 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,177,300 | +10,000 | 0.05% | 4,136,870 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,167,300 | +200,000 | 0.05% | 4,182,889 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,967,300 | +30,000 | 0.04% | 3,639,505 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,937,300 | -20,000 | 0.04% | 3,758,362 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,957,300 | -70,000 | 0.04% | 3,581,859 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,027,300 | +10,000 | 0.05% | 3,669,413 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,017,300 | +20,000 | 0.05% | 4,054,773 |
| 2025-07-28 | 2025-07-24 | 2.100 | 1,997,300 | -30,000 | 0.05% | 4,194,330 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,027,300 | -70,000 | 0.05% | 4,358,695 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,097,300 | +50,000 | 0.05% | 4,299,465 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,047,300 | +110,000 | 0.05% | 4,156,019 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,937,300 | -1,000 | 0.04% | 4,087,703 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,938,300 | -10,000 | 0.04% | 4,070,430 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,948,300 | +20,000 | 0.04% | 4,071,947 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,928,300 | -10,000 | 0.04% | 4,184,411 |
| 2025-07-09 | 2025-07-07 | 2.040 | 1,938,300 | +30,000 | 0.04% | 3,954,132 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,908,300 | +30,000 | 0.04% | 3,969,264 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,878,300 | +16,000 | 0.04% | 4,113,477 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,862,300 | -16,000 | 0.04% | 3,929,453 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,878,300 | +28,000 | 0.04% | 3,963,213 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,850,300 | -30,000 | 0.04% | 4,107,666 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,880,300 | -16,000 | 0.04% | 4,531,523 |
| 2025-06-25 | 2025-06-23 | 2.440 | 1,896,300 | +30,000 | 0.04% | 4,626,972 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,866,300 | +20,000 | 0.04% | 4,479,120 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,846,300 | +4,000 | 0.04% | 4,449,583 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,842,300 | +142,000 | 0.04% | 4,918,941 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,700,300 | -14,000 | 0.04% | 4,403,777 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,714,300 | +138,000 | 0.04% | 4,374,991 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,576,300 | +37,305 | 0.04% | 4,307,888 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,538,995 | -5,971 | 0.04% | 3,834,825 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,544,966 | -47,774 | 0.04% | 3,663,427 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,592,740 | -17,914 | 0.04% | 3,776,709 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,610,654 | -19,906 | 0.04% | 3,463,161 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,630,560 | -111,471 | 0.04% | 3,718,941 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,742,031 | +9,953 | 0.04% | 3,360,576 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,732,078 | -119,433 | 0.04% | 2,923,704 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,851,511 | -109,480 | 0.04% | 3,032,289 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,960,991 | -49,764 | 0.04% | 3,231,291 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,010,755 | -541,430 | 0.05% | 3,232,480 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,552,185 | -63,698 | 0.06% | 3,743,878 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,615,883 | +67,679 | 0.06% | 3,627,054 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,548,204 | -497,638 | 0.06% | 3,379,596 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,045,842 | -497,638 | 0.07% | 3,672,360 |
| 2025-05-07 | 2025-05-02 | 1.166 | 3,543,480 | +216,970 | 0.08% | 4,129,948 |
| 2025-05-06 | 2025-04-30 | 1.196 | 3,326,510 | +129,386 | 0.08% | 3,977,337 |
| 2025-05-02 | 2025-04-29 | 1.216 | 3,197,124 | +49,764 | 0.07% | 3,886,883 |
| 2025-04-30 | 2025-04-28 | 1.196 | 3,147,360 | +49,764 | 0.07% | 3,763,137 |
| 2025-04-29 | 2025-04-25 | 1.176 | 3,097,596 | +149,291 | 0.07% | 3,641,391 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,948,305 | +49,764 | 0.07% | 3,436,268 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,898,541 | +39,811 | 0.07% | 3,873,359 |
| 2025-04-23 | 2025-04-17 | 1.276 | 2,858,730 | +29,858 | 0.07% | 3,647,821 |
| 2025-04-16 | 2025-04-14 | 1.437 | 2,828,872 | +9,953 | 0.07% | 4,064,489 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,818,919 | +268,724 | 0.07% | 3,398,760 |
| 2024-11-29 | 2024-11-27 | 0.487 | 2,550,195 | -89,574 | 0.06% | 1,242,716 |
| 2024-07-25 | 2024-07-23 | 0.512 | 2,639,769 | +14,929 | 0.07% | 1,352,673 |
| 2024-06-05 | 2024-06-03 | 0.543 | 2,624,840 | +463,798 | 0.06% | 1,424,142 |
| 2024-06-03 | 2024-05-30 | 0.533 | 2,161,042 | +308,536 | 0.05% | 1,150,789 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,852,506 | +49,763 | 0.05% | 986,489 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,802,743 | +123,414 | 0.04% | 941,876 |
| 2024-05-17 | 2024-05-14 | 0.512 | 1,679,329 | +210,999 | 0.04% | 860,523 |
| 2024-05-16 | 2024-05-13 | 0.512 | 1,468,330 | +497,638 | 0.04% | 752,403 |
| 2024-05-14 | 2024-05-10 | 0.533 | 970,692 | +23,886 | 0.02% | 516,909 |
| 2024-05-13 | 2024-05-09 | 0.533 | 946,806 | +312,517 | 0.02% | 504,189 |
| 2023-09-14 | 2023-09-12 | 0.512 | 634,289 | -19,906 | 0.02% | 325,023 |
| 2023-09-12 | 2023-09-07 | 0.502 | 654,195 | +19,906 | 0.02% | 328,650 |
| 2023-08-08 | 2023-08-04 | 0.683 | 634,289 | -1,036,082 | 0.02% | 433,364 |
| 2022-07-25 | 2022-07-21 | 0.522 | 1,670,371 | +271,113 | 0.05% | 872,716 |
| 2022-04-12 | 2022-04-08 | 0.894 | 1,399,258 | -59,716 | 0.04% | 1,251,251 |
| 2022-03-11 | 2022-03-09 | 0.733 | 1,458,974 | -40,608 | 0.04% | 1,070,107 |
| 2022-01-04 | 2021-12-31 | 0.703 | 1,499,582 | -39,811 | 0.04% | 1,054,690 |
| 2021-09-14 | 2021-09-10 | 0.683 | 1,539,393 | -69,669 | 0.05% | 1,051,756 |
| 2021-09-13 | 2021-09-09 | 0.653 | 1,609,062 | -115,452 | 0.05% | 1,050,855 |
| 2021-09-09 | 2021-09-07 | 0.693 | 1,724,514 | -199,055 | 0.05% | 1,195,563 |
| 2021-09-07 | 2021-09-03 | 0.683 | 1,923,569 | -93,556 | 0.06% | 1,314,236 |
| 2021-09-06 | 2021-09-02 | 0.703 | 2,017,125 | -41,802 | 0.06% | 1,418,690 |
| 2021-08-27 | 2021-08-25 | 0.864 | 2,058,927 | -99,527 | 0.06% | 1,779,082 |
| 2021-08-24 | 2021-08-20 | 0.854 | 2,158,454 | +29,858 | 0.06% | 1,843,395 |
| 2021-08-23 | 2021-08-19 | 0.904 | 2,128,596 | -49,764 | 0.06% | 1,924,830 |
| 2021-08-20 | 2021-08-18 | 0.944 | 2,178,360 | +79,622 | 0.06% | 2,057,378 |
| 2021-08-18 | 2021-08-16 | 0.533 | 2,098,738 | -39,811 | 0.06% | 1,117,611 |
| 2021-07-29 | 2021-07-27 | 0.382 | 2,138,549 | -19,905 | 0.06% | 816,506 |
| 2021-07-21 | 2021-07-19 | 0.357 | 2,158,454 | -129,386 | 0.06% | 769,888 |
| 2021-06-11 | 2021-06-09 | 0.397 | 2,287,840 | +129,386 | 0.07% | 907,986 |
| 2021-04-22 | 2021-04-20 | 0.301 | 2,158,454 | +1,990 | 0.06% | 650,610 |
| 2021-03-11 | 2021-03-09 | 0.306 | 2,156,464 | -43,792 | 0.06% | 660,844 |
| 2021-02-26 | 2021-02-24 | 0.316 | 2,200,256 | -61,707 | 0.07% | 696,371 |
| 2021-02-25 | 2021-02-23 | 0.296 | 2,261,963 | +73,651 | 0.07% | 670,447 |
| 2021-02-18 | 2021-02-16 | 0.301 | 2,188,312 | +31,848 | 0.06% | 659,610 |
| 2020-07-17 | 2020-07-15 | 0.382 | 2,156,464 | +39,811 | 0.06% | 823,346 |
| 2020-07-13 | 2020-07-09 | 0.442 | 2,116,653 | +79,622 | 0.06% | 935,748 |
| 2020-07-06 | 2020-07-02 | 0.522 | 2,037,031 | -9,952 | 0.06% | 1,064,284 |
| 2020-07-03 | 2020-06-30 | 0.452 | 2,046,983 | -3,981 | 0.06% | 925,515 |
| 2020-06-23 | 2020-06-19 | 0.502 | 2,050,964 | -99,528 | 0.06% | 1,030,350 |
| 2020-06-08 | 2020-06-04 | 0.382 | 2,150,492 | +46,778 | 0.06% | 821,066 |
| 2020-03-12 | 2020-03-10 | 0.412 | 2,103,714 | -1,991 | 0.06% | 866,617 |
| 2020-03-06 | 2020-03-04 | 0.422 | 2,105,705 | +29,859 | 0.06% | 888,594 |
| 2020-03-05 | 2020-03-03 | 0.392 | 2,075,846 | +59,716 | 0.06% | 813,423 |
| 2020-02-21 | 2020-02-19 | 0.447 | 2,016,130 | +29,859 | 0.06% | 901,437 |
| 2020-02-20 | 2020-02-18 | 0.457 | 1,986,271 | +39,811 | 0.06% | 908,043 |
| 2020-01-15 | 2020-01-13 | 0.482 | 1,946,460 | +49,763 | 0.06% | 938,736 |
| 2020-01-09 | 2020-01-07 | 0.492 | 1,896,697 | +107,490 | 0.06% | 933,793 |
| 2020-01-08 | 2020-01-06 | 0.492 | 1,789,207 | +49,764 | 0.05% | 880,873 |
| 2019-12-16 | 2019-12-12 | 0.533 | 1,739,443 | -19,906 | 0.05% | 926,281 |
| 2019-09-16 | 2019-09-12 | 0.437 | 1,759,349 | -19,905 | 0.05% | 768,950 |
| 2019-08-28 | 2019-08-26 | 0.432 | 1,779,254 | +19,905 | 0.05% | 768,711 |
| 2019-05-31 | 2019-05-29 | 0.432 | 1,759,349 | +9,953 | 0.05% | 760,111 |
| 2019-03-05 | 2019-03-01 | 0.543 | 1,749,396 | +99,528 | 0.05% | 949,158 |
| 2019-02-01 | 2019-01-30 | 0.603 | 1,649,868 | +91,565 | 0.05% | 994,620 |
| 2018-11-07 | 2018-11-05 | 0.522 | 1,558,303 | -89,575 | 0.06% | 814,164 |
| 2018-10-31 | 2018-10-29 | 0.583 | 1,647,878 | +91,566 | 0.06% | 960,306 |
| 2018-05-25 | 2018-05-23 | 0.804 | 1,556,312 | -59,717 | 0.06% | 1,250,960 |
| 2018-05-04 | 2018-05-02 | 0.804 | 1,616,029 | +2,787 | 0.06% | 1,298,960 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,613,242 | -15,352 | 0.06% | 1,332,665 |
| 2018-04-20 | 2018-04-18 | 0.866 | 1,628,594 | -30,143 | 0.06% | 1,410,183 |
| 2018-04-19 | 2018-04-17 | 0.866 | 1,658,737 | -10,047 | 0.06% | 1,436,283 |
| 2018-04-09 | 2018-04-04 | 0.886 | 1,668,784 | -50,237 | 0.06% | 1,478,201 |
| 2018-04-06 | 2018-04-03 | 0.906 | 1,719,021 | -39,587 | 0.06% | 1,556,919 |
| 2018-04-04 | 2018-03-29 | 0.896 | 1,758,608 | -401,899 | 0.06% | 1,575,270 |
| 2018-03-12 | 2018-03-08 | 0.896 | 2,160,507 | +100,475 | 0.08% | 1,935,270 |
| 2018-03-05 | 2018-03-01 | 0.965 | 2,060,032 | -200,950 | 0.07% | 1,988,791 |
| 2018-02-21 | 2018-02-15 | 0.866 | 2,260,982 | +52,247 | 0.08% | 1,957,761 |
| 2018-02-05 | 2018-02-01 | 0.826 | 2,208,735 | +100,475 | 0.08% | 1,824,589 |
| 2018-01-30 | 2018-01-26 | 0.856 | 2,108,260 | +221,044 | 0.07% | 1,804,538 |
| 2018-01-29 | 2018-01-25 | 0.926 | 1,887,216 | +40,994 | 0.07% | 1,746,819 |
| 2018-01-18 | 2018-01-16 | 0.746 | 1,846,222 | +65,911 | 0.06% | 1,378,125 |
| 2018-01-15 | 2018-01-11 | 0.737 | 1,780,311 | +100,475 | 0.06% | 1,311,206 |
| 2017-10-24 | 2017-10-20 | 0.816 | 1,679,836 | -16,076 | 0.07% | 1,370,958 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,695,912 | -27,329 | 0.07% | 1,502,231 |
| 2017-10-09 | 2017-10-04 | 0.677 | 1,723,241 | +4,421 | 0.07% | 1,166,268 |
| 2017-09-20 | 2017-09-18 | 0.697 | 1,718,820 | +16,076 | 0.07% | 1,197,490 |
| 2017-08-14 | 2017-08-10 | 0.776 | 1,702,744 | -13,263 | 0.07% | 1,321,866 |
| 2017-08-01 | 2017-07-28 | 0.687 | 1,716,007 | -8,038 | 0.07% | 1,178,451 |
| 2017-07-19 | 2017-07-17 | 0.737 | 1,724,045 | -20,095 | 0.07% | 1,269,766 |
| 2017-07-04 | 2017-06-30 | 0.846 | 1,744,140 | -10,048 | 0.07% | 1,475,515 |
| 2017-05-19 | 2017-05-17 | 0.916 | 1,754,188 | -40,189 | 0.07% | 1,606,228 |
| 2017-04-10 | 2017-04-06 | 0.995 | 1,794,377 | -16,076 | 0.09% | 1,785,900 |
| 2017-02-27 | 2017-02-23 | 1.005 | 1,810,453 | -14,067 | 0.09% | 1,819,919 |
| 2017-02-21 | 2017-02-17 | 1.015 | 1,824,520 | +30,143 | 0.09% | 1,852,218 |
| 2016-10-31 | 2016-10-27 | 1.095 | 1,794,377 | -8,038 | 0.11% | 1,964,490 |
| 2016-10-27 | 2016-10-25 | 1.075 | 1,802,415 | -5,024 | 0.11% | 1,937,412 |
| 2016-10-06 | 2016-10-04 | 1.025 | 1,807,439 | +13,062 | 0.11% | 1,852,867 |
| 2016-10-04 | 2016-09-30 | 1.105 | 1,794,377 | -20,095 | 0.11% | 1,982,349 |
| 2016-09-12 | 2016-09-08 | 1.035 | 1,814,472 | +20,095 | 0.11% | 1,878,136 |
| 2016-08-17 | 2016-08-15 | 1.095 | 1,794,377 | +10,047 | 0.11% | 1,964,490 |
| 2016-06-21 | 2016-06-17 | 1.164 | 1,784,330 | -26,927 | 0.10% | 2,077,803 |
| 2016-06-20 | 2016-06-16 | 1.135 | 1,811,257 | -33,961 | 0.11% | 2,055,078 |
| 2016-06-17 | 2016-06-15 | 1.194 | 1,845,218 | -803 | 0.11% | 2,203,801 |
| 2016-06-16 | 2016-06-14 | 1.204 | 1,846,021 | -38,784 | 0.11% | 2,223,133 |
| 2016-06-15 | 2016-06-13 | 1.174 | 1,884,805 | -2,009 | 0.11% | 2,213,562 |
| 2016-04-20 | 2016-04-18 | 1.174 | 1,886,814 | +2,009 | 0.11% | 2,215,922 |
| 2016-04-14 | 2016-04-12 | 1.184 | 1,884,805 | +20,095 | 0.11% | 2,232,321 |
| 2016-02-05 | 2016-02-03 | 1.224 | 1,864,710 | -50,237 | 0.11% | 2,282,757 |
| 2016-02-04 | 2016-02-02 | 1.234 | 1,914,947 | -12,057 | 0.11% | 2,363,316 |
| 2016-01-12 | 2016-01-08 | 1.324 | 1,927,004 | +66,313 | 0.11% | 2,550,807 |
| 2016-01-06 | 2016-01-04 | 1.393 | 1,860,691 | +30,143 | 0.11% | 2,592,660 |
| 2016-01-04 | 2015-12-29 | 1.473 | 1,830,548 | +30,142 | 0.11% | 2,696,412 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,800,406 | -30,142 | 0.14% | 2,759,526 |
| 2015-12-17 | 2015-12-15 | 1.383 | 1,830,548 | +30,142 | 0.14% | 2,532,441 |
| 2015-12-11 | 2015-12-09 | 1.533 | 1,800,406 | +60,285 | 0.14% | 2,759,526 |
| 2015-12-09 | 2015-12-07 | 1.632 | 1,740,121 | -30,142 | 0.13% | 2,840,316 |
| 2015-11-24 | 2015-11-20 | 1.443 | 1,770,263 | +30,142 | 0.14% | 2,554,754 |
| 2015-09-30 | 2015-09-25 | 1.503 | 1,740,121 | -20,095 | 0.13% | 2,615,169 |
| 2015-09-21 | 2015-09-17 | 1.453 | 1,760,216 | -4,823 | 0.14% | 2,557,774 |
| 2015-09-11 | 2015-09-09 | 1.344 | 1,765,039 | -30,142 | 0.14% | 2,371,545 |
| 2015-09-09 | 2015-09-07 | 1.284 | 1,795,181 | -804 | 0.14% | 2,304,843 |
| 2015-09-01 | 2015-08-28 | 1.373 | 1,795,985 | -30,142 | 0.14% | 2,466,750 |
| 2015-08-27 | 2015-08-25 | 1.364 | 1,826,127 | +50,237 | 0.14% | 2,489,974 |
| 2015-08-25 | 2015-08-21 | 1.523 | 1,775,890 | -5,024 | 0.14% | 2,704,275 |
| 2015-08-19 | 2015-08-17 | 1.702 | 1,780,914 | -261,234 | 0.14% | 3,030,975 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,042,148 | -229,082 | 0.16% | 3,434,925 |
| 2015-08-13 | 2015-08-11 | 1.393 | 2,271,230 | -22,105 | 0.18% | 3,164,700 |
| 2015-08-06 | 2015-08-04 | 1.364 | 2,293,335 | -35,166 | 0.18% | 3,127,025 |
| 2015-07-29 | 2015-07-27 | 1.294 | 2,328,501 | +384,818 | 0.18% | 3,012,750 |
| 2015-07-10 | 2015-07-08 | 0.896 | 1,943,683 | -32,152 | 0.15% | 1,741,050 |
| 2015-07-09 | 2015-07-07 | 1.155 | 1,975,835 | +326,543 | 0.15% | 2,281,140 |
| 2015-07-07 | 2015-07-03 | 1.304 | 1,649,292 | -50,237 | 0.13% | 2,150,365 |
| 2015-07-03 | 2015-06-30 | 1.533 | 1,699,529 | +30,142 | 0.13% | 2,604,910 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,669,387 | -34,161 | 0.13% | 2,525,480 |
| 2015-06-30 | 2015-06-26 | 1.582 | 1,703,548 | +202,959 | 0.13% | 2,695,845 |
| 2015-06-29 | 2015-06-25 | 1.602 | 1,500,589 | -10,048 | 0.12% | 2,404,534 |
| 2015-06-19 | 2015-06-17 | 1.493 | 1,510,637 | -10,047 | 0.12% | 2,255,250 |
| 2015-06-17 | 2015-06-15 | 1.543 | 1,520,684 | +414,960 | 0.12% | 2,345,924 |
| 2015-06-16 | 2015-06-12 | 1.553 | 1,105,724 | +261,234 | 0.09% | 1,716,780 |
| 2015-06-15 | 2015-06-11 | 1.582 | 844,490 | +10,048 | 0.07% | 1,336,395 |
| 2015-06-12 | 2015-06-10 | 1.592 | 834,442 | -5,024 | 0.06% | 1,328,800 |
| 2015-06-11 | 2015-06-09 | 1.543 | 839,466 | -100,475 | 0.07% | 1,295,025 |
| 2015-06-09 | 2015-06-05 | 1.682 | 939,941 | +12,057 | 0.08% | 1,580,996 |
| 2015-06-05 | 2015-06-03 | 1.692 | 927,884 | +10,048 | 0.07% | 1,569,951 |
| 2015-06-04 | 2015-06-02 | 1.752 | 917,836 | +125,593 | 0.07% | 1,607,760 |
| 2015-06-03 | 2015-06-01 | 1.762 | 792,243 | -39,386 | 0.06% | 1,395,645 |
| 2015-06-02 | 2015-05-29 | 1.762 | 831,629 | +60,285 | 0.07% | 1,465,029 |
| 2015-06-01 | 2015-05-28 | 1.742 | 771,344 | +20,095 | 0.06% | 1,343,475 |
| 2015-05-27 | 2015-05-22 | 1.732 | 751,249 | +10,047 | 0.06% | 1,300,998 |
| 2015-05-26 | 2015-05-21 | 1.712 | 741,202 | -120,569 | 0.06% | 1,268,844 |
| 2015-05-22 | 2015-05-20 | 1.782 | 861,771 | -2,010 | 0.07% | 1,535,282 |
| 2015-05-21 | 2015-05-19 | 1.901 | 863,781 | +37,176 | 0.07% | 1,642,027 |
| 2015-05-20 | 2015-05-18 | 1.513 | 826,605 | +75,557 | 0.07% | 1,250,504 |
| 2015-05-15 | 2015-05-13 | 1.543 | 751,048 | -200,950 | 0.06% | 1,158,625 |
| 2015-05-14 | 2015-05-12 | 1.523 | 951,998 | +120,570 | 0.08% | 1,449,676 |
| 2015-05-13 | 2015-05-11 | 1.553 | 831,428 | +4,019 | 0.07% | 1,290,900 |
| 2015-05-12 | 2015-05-08 | 1.563 | 827,409 | +10,047 | 0.07% | 1,292,895 |
| 2015-05-11 | 2015-05-07 | 1.592 | 817,362 | -195,925 | 0.07% | 1,301,601 |
| 2015-05-07 | 2015-05-05 | 1.801 | 1,013,287 | -17,684 | 0.08% | 1,825,385 |
| 2015-05-05 | 2015-04-30 | 1.891 | 1,030,971 | -4,019 | 0.08% | 1,949,591 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,034,990 | -87,011 | 0.08% | 1,988,094 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,122,001 | +160,559 | 0.09% | 2,333,903 |
| 2015-04-27 | 2015-04-23 | 2.020 | 961,442 | -603 | 0.08% | 1,942,507 |
| 2015-04-24 | 2015-04-22 | 2.060 | 962,045 | +15,071 | 0.08% | 1,982,025 |
| 2015-04-22 | 2015-04-20 | 2.010 | 946,974 | +15,071 | 0.08% | 1,903,850 |
| 2015-04-21 | 2015-04-17 | 1.971 | 931,903 | -55,261 | 0.07% | 1,836,451 |
| 2015-04-20 | 2015-04-16 | 1.991 | 987,164 | -177,237 | 0.08% | 1,965,000 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,164,401 | +25,119 | 0.09% | 2,190,321 |
| 2015-04-16 | 2015-04-14 | 1.901 | 1,139,282 | -39,186 | 0.09% | 2,165,748 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,178,468 | +21,100 | 0.09% | 2,521,736 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,157,368 | -41,596 | 0.09% | 2,280,762 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,198,964 | -231,092 | 0.10% | 2,195,671 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,430,056 | +10,047 | 0.11% | 2,547,707 |
| 2015-04-09 | 2015-04-02 | 1.752 | 1,420,009 | +12,459 | 0.11% | 2,487,409 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,407,550 | +25,119 | 0.11% | 2,591,665 |
| 2015-04-02 | 2015-03-31 | 1.742 | 1,382,431 | +39,185 | 0.11% | 2,407,825 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,343,246 | -126,598 | 0.11% | 2,272,730 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,469,844 | +57,270 | 0.12% | 2,267,495 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,412,574 | +120,570 | 0.11% | 2,165,087 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,292,004 | +5,024 | 0.10% | 2,443,210 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,286,980 | -316,495 | 0.10% | 2,613,036 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,603,475 | +306,447 | 0.13% | 3,032,209 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,297,028 | -30,142 | 0.10% | 2,013,804 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,327,170 | -20,095 | 0.11% | 1,294,482 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,347,265 | -12,057 | 0.11% | 1,126,356 |
| 2015-03-13 | 2015-03-11 | 0.796 | 1,359,322 | -100,475 | 0.11% | 1,082,320 |
| 2015-03-10 | 2015-03-06 | 0.826 | 1,459,797 | +100,475 | 0.12% | 1,205,907 |
| 2015-02-26 | 2015-02-24 | 0.776 | 1,359,322 | -100,475 | 0.15% | 1,055,262 |
| 2014-12-30 | 2014-12-24 | 0.697 | 1,459,797 | +50,238 | 0.16% | 1,017,030 |
| 2014-12-23 | 2014-12-19 | 0.677 | 1,409,559 | +20,095 | 0.15% | 953,972 |
| 2014-12-12 | 2014-12-10 | 0.796 | 1,389,464 | +70,332 | 0.15% | 1,106,320 |
| 2014-12-08 | 2014-12-04 | 0.826 | 1,319,132 | +8,038 | 0.14% | 1,089,707 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,311,094 | +10,047 | 0.14% | 1,017,822 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,301,047 | -10,047 | 0.14% | 1,165,410 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,311,094 | +10,047 | 0.14% | 1,213,557 |
| 2014-10-30 | 2014-10-28 | 0.677 | 1,301,047 | -5,023 | 0.14% | 880,532 |
| 2014-07-30 | 2014-07-28 | 0.786 | 1,306,070 | +40,189 | 0.14% | 1,026,921 |
| 2014-07-22 | 2014-07-18 | 0.776 | 1,265,881 | -60,284 | 0.14% | 982,722 |
| 2014-05-30 | 2014-05-28 | 0.796 | 1,326,165 | -1,708,070 | 0.14% | 1,055,920 |
| 2014-03-11 | 2014-03-07 | 0.896 | 3,034,235 | -2,009 | 0.33% | 2,717,910 |
| 2014-03-03 | 2014-02-27 | 0.836 | 3,036,244 | +20,094 | 0.33% | 2,538,396 |
| 2014-02-17 | 2014-02-13 | 0.806 | 3,016,150 | -30,142 | 0.33% | 2,431,539 |
| 2014-02-07 | 2014-02-05 | 0.617 | 3,046,292 | +90,427 | 0.33% | 1,879,778 |
| 2014-01-15 | 2014-01-13 | 0.677 | 2,955,865 | -336,188 | 0.32% | 2,000,492 |
| 2014-01-07 | 2014-01-03 | 0.756 | 3,292,053 | +336,188 | 0.36% | 2,490,140 |
| 2013-08-30 | 2013-08-28 | 0.985 | 2,955,865 | -301,424 | 0.32% | 2,912,481 |
| 2013-08-20 | 2013-08-16 | 1.224 | 3,257,289 | +100,475 | 0.35% | 3,987,537 |
| 2013-08-16 | 2013-08-13 | 1.274 | 3,156,814 | +100,475 | 0.34% | 4,021,632 |
| 2013-08-15 | 2013-08-12 | 1.304 | 3,056,339 | -100,475 | 0.33% | 3,984,888 |
| 2013-08-09 | 2013-08-07 | 1.224 | 3,156,814 | +100,475 | 0.34% | 3,864,537 |
| 2013-08-02 | 2013-07-31 | 1.184 | 3,056,339 | +100,474 | 0.33% | 3,619,861 |
| 2013-08-01 | 2013-07-30 | 1.194 | 2,955,865 | -173,017 | 0.32% | 3,530,280 |
| 2013-07-31 | 2013-07-29 | 1.364 | 3,128,882 | -80,380 | 0.34% | 4,266,317 |
| 2013-07-30 | 2013-07-26 | 0.936 | 3,209,262 | +203,160 | 0.35% | 3,002,454 |
| 2013-04-16 | 2013-04-12 | 0.527 | 3,006,102 | -71,739 | 0.33% | 1,585,707 |
| 2013-04-10 | 2013-04-08 | 0.707 | 3,077,841 | +50,237 | 0.34% | 2,174,943 |
| 2013-04-08 | 2013-04-03 | 0.746 | 3,027,604 | -78,973 | 0.33% | 2,259,975 |
| 2013-03-28 | 2013-03-26 | 1.125 | 3,106,577 | -2,009 | 0.34% | 3,493,847 |
| 2011-08-31 | 2011-08-29 | 1.672 | 3,108,586 | -57,472 | 0.34% | 5,197,752 |
| 2011-08-30 | 2011-08-26 | 1.642 | 3,166,058 | -127,201 | 0.34% | 5,199,315 |
| 2011-08-15 | 2011-08-11 | 1.463 | 3,293,259 | -15,071 | 0.36% | 4,818,219 |
| 2011-08-10 | 2011-08-08 | 1.513 | 3,308,330 | -32,152 | 0.36% | 5,004,904 |
| 2011-07-29 | 2011-07-27 | 1.941 | 3,340,482 | -15,071 | 0.36% | 6,483,165 |
| 2011-07-27 | 2011-07-25 | 1.742 | 3,355,553 | +60,285 | 0.37% | 5,844,475 |
| 2011-07-25 | 2011-07-21 | 1.672 | 3,295,268 | +50,237 | 0.36% | 5,509,896 |
| 2011-07-22 | 2011-07-20 | 1.642 | 3,245,031 | -120,569 | 0.35% | 5,329,005 |
| 2011-07-21 | 2011-07-19 | 1.463 | 3,365,600 | -40,190 | 0.37% | 4,924,058 |
| 2011-07-19 | 2011-07-15 | 1.513 | 3,405,790 | -30,143 | 0.37% | 5,152,343 |
| 2011-07-15 | 2011-07-13 | 1.324 | 3,435,933 | +5,024 | 0.37% | 4,548,201 |
| 2011-07-13 | 2011-07-11 | 1.483 | 3,430,909 | -20,095 | 0.37% | 5,087,903 |
| 2011-07-06 | 2011-07-04 | 1.164 | 3,451,004 | +20,095 | 0.38% | 4,018,599 |
| 2011-06-21 | 2011-06-17 | 1.174 | 3,430,909 | -20,095 | 0.37% | 4,029,346 |
| 2011-06-16 | 2011-06-14 | 1.145 | 3,451,004 | +20,095 | 0.38% | 3,949,905 |
| 2011-06-15 | 2011-06-13 | 1.164 | 3,430,909 | -4,622 | 0.37% | 3,995,199 |
| 2011-06-10 | 2011-06-08 | 1.214 | 3,435,531 | -20,095 | 0.37% | 4,171,546 |
| 2011-05-30 | 2011-05-26 | 1.314 | 3,455,626 | +402 | 0.38% | 4,539,876 |
| 2011-05-27 | 2011-05-25 | 1.354 | 3,455,224 | -10,047 | 0.38% | 4,676,904 |
| 2011-05-23 | 2011-05-19 | 1.334 | 3,465,271 | +10,047 | 0.38% | 4,621,526 |
| 2011-05-20 | 2011-05-18 | 1.364 | 3,455,224 | +20,095 | 0.38% | 4,711,293 |
| 2011-05-19 | 2011-05-17 | 1.364 | 3,435,129 | +50,237 | 0.37% | 4,683,893 |
| 2011-05-06 | 2011-05-04 | 1.383 | 3,384,892 | +50,238 | 0.37% | 4,682,772 |
| 2011-05-03 | 2011-04-28 | 1.493 | 3,334,654 | -50,238 | 0.36% | 4,978,350 |
| 2011-04-27 | 2011-04-21 | 1.483 | 3,384,892 | -50,237 | 0.37% | 5,019,662 |
| 2011-04-26 | 2011-04-20 | 1.553 | 3,435,129 | -10,047 | 0.37% | 5,333,484 |
| 2011-04-19 | 2011-04-15 | 1.393 | 3,445,176 | -40,190 | 0.38% | 4,800,459 |
| 2011-04-14 | 2011-04-12 | 1.364 | 3,485,366 | +20,095 | 0.38% | 4,752,393 |
| 2011-04-11 | 2011-04-07 | 1.334 | 3,465,271 | +10,047 | 0.38% | 4,621,526 |
| 2011-04-07 | 2011-04-04 | 1.344 | 3,455,224 | +20,095 | 0.38% | 4,642,515 |
| 2011-03-28 | 2011-03-24 | 1.443 | 3,435,129 | -20,095 | 0.37% | 4,957,405 |
| 2011-03-22 | 2011-03-18 | 1.344 | 3,455,224 | +20,095 | 0.38% | 4,642,515 |
| 2011-03-03 | 2011-03-01 | 1.483 | 3,435,129 | -5,024 | 0.37% | 5,094,161 |
| 2011-02-28 | 2011-02-24 | 1.433 | 3,440,153 | +90,428 | 0.37% | 4,930,416 |
| 2011-02-23 | 2011-02-21 | 1.533 | 3,349,725 | +107,507 | 0.36% | 5,134,205 |
| 2011-02-21 | 2011-02-17 | 1.622 | 3,242,218 | +20,095 | 0.35% | 5,259,848 |
| 2011-02-10 | 2011-02-08 | 1.732 | 3,222,123 | -15,071 | 0.35% | 5,580,007 |
| 2011-02-09 | 2011-02-07 | 1.722 | 3,237,194 | -281,329 | 0.35% | 5,573,887 |
| 2011-02-01 | 2011-01-28 | 1.692 | 3,518,523 | +15,071 | 0.38% | 5,953,230 |
| 2010-12-17 | 2010-12-15 | 1.881 | 3,503,452 | +60,285 | 0.38% | 6,590,241 |
| 2010-11-25 | 2010-11-23 | 2.010 | 3,443,167 | +15,071 | 0.50% | 6,922,338 |
| 2010-11-23 | 2010-11-19 | 2.080 | 3,428,096 | +10,048 | 0.50% | 7,130,872 |
| 2010-11-03 | 2010-11-01 | 2.309 | 3,418,048 | -10,048 | 0.50% | 7,892,407 |
| 2010-10-27 | 2010-10-25 | 2.130 | 3,428,096 | +10,048 | 0.50% | 7,301,467 |
| 2010-10-13 | 2010-10-11 | 2.269 | 3,418,048 | -5,024 | 0.50% | 7,756,331 |
| 2010-09-22 | 2010-09-20 | 2.588 | 3,423,072 | -1,206 | 0.50% | 8,857,940 |
| 2010-09-17 | 2010-09-15 | 2.448 | 3,424,278 | -30,142 | 0.50% | 8,383,927 |
| 2010-09-09 | 2010-09-07 | 2.279 | 3,454,420 | -73,347 | 0.51% | 7,873,249 |
| 2010-08-31 | 2010-08-27 | 2.090 | 3,527,767 | -22,104 | 0.52% | 7,373,311 |
| 2010-08-30 | 2010-08-26 | 2.080 | 3,549,871 | -10,048 | 0.52% | 7,384,179 |
| 2010-08-25 | 2010-08-23 | 2.090 | 3,559,919 | -60,284 | 0.52% | 7,440,511 |
| 2010-08-24 | 2010-08-20 | 2.060 | 3,620,203 | -20,095 | 0.53% | 7,458,416 |
| 2010-08-18 | 2010-08-16 | 2.080 | 3,640,298 | +10,047 | 0.53% | 7,572,278 |
| 2010-08-12 | 2010-08-10 | 1.981 | 3,630,251 | +10,048 | 0.53% | 7,190,069 |
| 2010-08-10 | 2010-08-06 | 2.030 | 3,620,203 | +60,284 | 0.53% | 7,350,323 |
| 2010-08-06 | 2010-08-04 | 2.100 | 3,559,919 | -502,373 | 0.52% | 7,475,942 |
| 2010-08-05 | 2010-08-03 | 2.120 | 4,062,292 | -40,190 | 0.60% | 8,611,803 |
| 2010-07-27 | 2010-07-23 | 2.120 | 4,102,482 | -20,095 | 0.60% | 8,697,003 |
| 2010-07-16 | 2010-07-14 | 1.991 | 4,122,577 | -160,759 | 0.60% | 8,206,201 |
| 2010-07-15 | 2010-07-13 | 1.981 | 4,283,336 | -40,190 | 0.63% | 8,483,569 |
| 2010-07-13 | 2010-07-09 | 2.001 | 4,323,526 | +17,683 | 0.63% | 8,649,231 |
| 2010-07-07 | 2010-07-05 | 1.941 | 4,305,843 | +1,206 | 0.63% | 8,356,726 |
| 2010-07-06 | 2010-07-02 | 1.951 | 4,304,637 | +20,095 | 0.63% | 8,397,228 |
| 2010-05-28 | 2010-05-26 | 2.001 | 4,284,542 | +50,237 | 0.63% | 8,571,243 |
| 2010-05-27 | 2010-05-25 | 1.981 | 4,234,305 | +35,970 | 0.62% | 8,386,458 |
| 2010-05-25 | 2010-05-20 | 2.020 | 4,198,335 | +4,421 | 0.62% | 8,482,356 |
| 2010-05-10 | 2010-05-06 | 2.269 | 4,193,914 | +64,505 | 0.61% | 9,516,949 |
| 2010-05-03 | 2010-04-29 | 2.478 | 4,129,409 | -10,047 | 0.61% | 10,233,651 |
| 2010-04-30 | 2010-04-28 | 2.538 | 4,139,456 | +10,047 | 0.61% | 10,505,744 |
| 2010-04-20 | 2010-04-16 | 2.687 | 4,129,409 | +17,081 | 0.61% | 11,096,730 |
| 2010-04-15 | 2010-04-13 | 2.936 | 4,112,328 | +10,047 | 0.67% | 12,074,054 |
| 2010-04-14 | 2010-04-12 | 2.936 | 4,102,281 | -10,047 | 0.67% | 12,044,555 |
| 2010-03-31 | 2010-03-29 | 2.936 | 4,112,328 | +10,047 | 0.67% | 12,074,054 |
| 2010-03-30 | 2010-03-26 | 2.936 | 4,102,281 | -10,047 | 0.67% | 12,044,555 |
| 2010-03-29 | 2010-03-25 | 2.837 | 4,112,328 | -10,048 | 0.67% | 11,664,764 |
| 2010-03-26 | 2010-03-24 | 3.085 | 4,122,376 | -100,274 | 0.67% | 12,718,991 |
| 2010-03-25 | 2010-03-23 | 2.588 | 4,222,650 | +703,323 | 0.69% | 10,927,021 |
| 2010-03-22 | 2010-03-18 | 2.488 | 3,519,327 | -5,023 | 0.57% | 8,756,751 |
| 2010-03-18 | 2010-03-16 | 2.488 | 3,524,350 | -1,005 | 0.57% | 8,769,249 |
| 2010-03-16 | 2010-03-12 | 2.538 | 3,525,355 | +16,076 | 0.57% | 8,947,184 |
| 2010-03-15 | 2010-03-11 | 2.538 | 3,509,279 | -5,024 | 0.57% | 8,906,384 |
| 2010-03-12 | 2010-03-10 | 2.488 | 3,514,303 | +15,071 | 0.57% | 8,744,250 |
| 2010-03-11 | 2010-03-09 | 2.488 | 3,499,232 | -15,071 | 0.57% | 8,706,750 |
| 2010-03-10 | 2010-03-08 | 2.538 | 3,514,303 | +20,095 | 0.57% | 8,919,135 |
| 2010-03-08 | 2010-03-04 | 2.458 | 3,494,208 | +49,032 | 0.57% | 8,589,919 |
| 2010-02-23 | 2010-02-19 | 2.359 | 3,445,176 | +401 | 0.56% | 8,126,492 |
| 2010-02-17 | 2010-02-11 | 2.399 | 3,444,775 | -9,243 | 0.56% | 8,262,686 |
| 2010-02-11 | 2010-02-09 | 2.289 | 3,454,018 | +402 | 0.56% | 7,906,710 |
| 2010-02-10 | 2010-02-08 | 2.269 | 3,453,616 | +402 | 0.56% | 7,837,043 |
| 2010-02-09 | 2010-02-05 | 2.289 | 3,453,214 | +9,243 | 0.56% | 7,904,869 |
| 2010-02-03 | 2010-02-01 | 2.399 | 3,443,971 | -9,042 | 0.56% | 8,260,758 |
| 2010-02-01 | 2010-01-28 | 2.389 | 3,453,013 | +59,280 | 0.56% | 8,248,079 |
| 2010-01-29 | 2010-01-27 | 2.349 | 3,393,733 | -9,043 | 0.55% | 7,971,371 |
| 2010-01-28 | 2010-01-26 | 2.349 | 3,402,776 | -5,024 | 0.55% | 7,992,612 |
| 2010-01-22 | 2010-01-20 | 2.687 | 3,407,800 | +5,024 | 0.55% | 9,157,590 |
| 2010-01-19 | 2010-01-15 | 2.488 | 3,402,776 | +9,043 | 0.55% | 8,466,750 |
| 2010-01-12 | 2010-01-08 | 2.588 | 3,393,733 | +4,019 | 0.55% | 8,782,019 |
| 2010-01-08 | 2010-01-06 | 2.737 | 3,389,714 | -13,062 | 0.55% | 9,277,674 |
| 2010-01-06 | 2010-01-04 | 2.349 | 3,402,776 | +13,062 | 0.55% | 7,992,612 |
| 2009-12-29 | 2009-12-24 | 2.419 | 3,389,714 | +64,102 | 0.55% | 8,198,090 |
| 2009-12-17 | 2009-12-15 | 2.538 | 3,325,612 | +10,048 | 0.54% | 8,440,246 |
| 2009-12-07 | 2009-12-03 | 2.687 | 3,315,564 | -10,048 | 0.54% | 8,909,730 |
| 2009-12-04 | 2009-12-02 | 2.637 | 3,325,612 | +12,057 | 0.54% | 8,771,236 |
| 2009-12-03 | 2009-12-01 | 2.737 | 3,313,555 | +10,048 | 0.54% | 9,069,226 |
| 2009-12-01 | 2009-11-27 | 2.588 | 3,303,507 | +50,237 | 0.54% | 8,548,540 |
| 2009-11-20 | 2009-11-18 | 2.837 | 3,253,270 | +50,238 | 0.53% | 9,228,016 |
| 2009-11-19 | 2009-11-17 | 2.936 | 3,203,032 | +10,047 | 0.52% | 9,404,304 |
| 2009-11-18 | 2009-11-16 | 2.936 | 3,192,985 | +10,047 | 0.52% | 9,374,805 |
| 2009-11-16 | 2009-11-12 | 2.986 | 3,182,938 | +10,048 | 0.52% | 9,503,701 |
| 2009-11-13 | 2009-11-11 | 3.185 | 3,172,890 | -20,095 | 0.52% | 10,105,280 |
| 2009-11-06 | 2009-11-04 | 2.787 | 3,192,985 | +20,095 | 0.52% | 8,898,120 |
| 2009-11-04 | 2009-11-02 | 2.837 | 3,172,890 | +20,095 | 0.52% | 9,000,015 |
| 2009-11-02 | 2009-10-29 | 2.886 | 3,152,795 | +10,047 | 0.51% | 9,099,910 |
| 2009-10-29 | 2009-10-27 | 3.036 | 3,142,748 | +20,095 | 0.51% | 9,540,096 |
| 2009-10-27 | 2009-10-22 | 2.986 | 3,122,653 | -2,009 | 0.51% | 9,323,701 |
| 2009-10-21 | 2009-10-19 | 3.085 | 3,124,662 | +30,142 | 0.51% | 9,640,689 |
| 2009-10-13 | 2009-10-09 | 3.284 | 3,094,520 | +10,048 | 0.50% | 10,163,671 |
| 2009-10-06 | 2009-10-02 | 3.135 | 3,084,472 | -54,257 | 0.50% | 9,670,184 |
| 2009-09-30 | 2009-09-28 | 3.334 | 3,138,729 | +50,238 | 0.51% | 10,465,066 |
| 2009-09-25 | 2009-09-23 | 3.683 | 3,088,491 | +100,474 | 0.50% | 11,373,429 |
| 2009-09-24 | 2009-09-22 | 3.683 | 2,988,017 | -100,474 | 0.49% | 11,003,431 |
| 2009-09-23 | 2009-09-21 | 3.683 | 3,088,491 | +80,379 | 0.50% | 11,373,429 |
| 2009-09-21 | 2009-09-17 | 3.533 | 3,008,112 | +10,048 | 0.49% | 10,628,347 |
| 2009-09-18 | 2009-09-16 | 3.583 | 2,998,064 | +100,475 | 0.49% | 10,742,040 |
| 2009-09-11 | 2009-09-09 | 3.832 | 2,897,589 | +100,474 | 0.47% | 11,103,013 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,797,115 | +13,062 | 0.45% | 9,604,456 |
| 2009-09-01 | 2009-08-28 | 3.533 | 2,784,053 | +54,256 | 0.45% | 9,836,695 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,729,797 | +20,095 | 0.44% | 10,324,221 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,709,702 | +6,029 | 0.44% | 9,843,686 |
| 2009-08-13 | 2009-08-11 | 4.280 | 2,703,673 | -5,024 | 0.44% | 11,570,869 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,708,697 | +10,047 | 0.44% | 11,861,960 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,698,650 | -10,047 | 0.44% | 12,758,027 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,708,697 | -30,142 | 0.44% | 12,266,345 |
| 2009-07-31 | 2009-07-29 | 4.529 | 2,738,839 | +21,099 | 0.44% | 12,402,843 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,717,740 | +5,024 | 0.44% | 13,254,011 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,712,716 | +307,453 | 0.44% | 13,499,500 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,405,263 | -60,285 | 0.39% | 11,849,803 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,465,548 | +20,095 | 0.40% | 11,165,244 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,445,453 | -3,015 | 0.40% | 10,344,074 |
| 2009-07-22 | 2009-07-20 | 4.379 | 2,448,468 | -20,095 | 0.40% | 10,722,362 |
| 2009-07-16 | 2009-07-14 | 4.230 | 2,468,563 | +50,238 | 0.40% | 10,441,827 |
| 2009-07-15 | 2009-07-13 | 3.882 | 2,418,325 | +160,759 | 0.39% | 9,386,909 |
| 2009-07-09 | 2009-07-07 | 4.081 | 2,257,566 | +63,299 | 0.37% | 9,212,291 |
| 2009-07-07 | 2009-07-03 | 4.280 | 2,194,267 | +5,024 | 0.36% | 9,390,772 |
| 2009-07-03 | 2009-06-30 | 4.429 | 2,189,243 | +10,048 | 0.36% | 9,696,106 |
| 2009-06-25 | 2009-06-23 | 4.578 | 2,179,195 | +17,080 | 0.35% | 9,976,938 |
| 2009-06-24 | 2009-06-22 | 4.827 | 2,162,115 | +54,257 | 0.35% | 10,436,716 |
| 2009-06-22 | 2009-06-18 | 4.329 | 2,107,858 | +40,189 | 0.34% | 9,125,863 |
| 2009-06-19 | 2009-06-17 | 4.578 | 2,067,669 | +160,760 | 0.34% | 9,466,342 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,906,909 | -15,071 | 0.31% | 9,015,025 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,921,980 | +60,285 | 0.31% | 9,564,499 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,861,695 | +16,076 | 0.30% | 9,635,078 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,845,619 | +194,920 | 0.30% | 8,908,963 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,650,699 | +50,238 | 0.27% | 6,900,182 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,600,461 | -180,855 | 0.26% | 7,008,759 |
| 2009-06-05 | 2009-06-03 | 3.981 | 1,781,316 | +192,912 | 0.29% | 7,091,601 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,588,404 | +5,023 | 0.26% | 5,375,059 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,583,381 | -20,094 | 0.26% | 5,436,857 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,603,475 | +5,023 | 0.26% | 5,505,853 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,598,452 | -3,014 | 0.26% | 5,568,151 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,601,466 | +20,095 | 0.26% | 5,498,955 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,581,371 | +8,038 | 0.26% | 5,036,480 |
| 2009-05-14 | 2009-05-12 | 3.434 | 1,573,333 | -2,010 | 0.26% | 5,402,355 |
| 2009-05-13 | 2009-05-11 | 3.185 | 1,575,343 | +187,888 | 0.26% | 5,017,281 |
| 2009-05-08 | 2009-05-06 | 2.737 | 1,387,455 | -50,237 | 0.23% | 3,797,475 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,437,692 | +50,237 | 0.23% | 3,448,468 |
| 2009-04-27 | 2009-04-23 | 2.538 | 1,387,455 | +5,024 | 0.23% | 3,521,295 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,382,431 | +13,062 | 0.22% | 3,646,135 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,369,369 | +10,047 | 0.22% | 3,816,119 |
| 2009-04-21 | 2009-04-17 | 2.936 | 1,359,322 | +10,047 | 0.22% | 3,991,055 |
| 2009-04-17 | 2009-04-15 | 2.986 | 1,349,275 | +90,428 | 0.22% | 4,028,701 |
| 2009-04-16 | 2009-04-14 | 2.936 | 1,258,847 | -10,048 | 0.20% | 3,696,054 |
| 2009-04-14 | 2009-04-08 | 2.637 | 1,268,895 | +10,048 | 0.21% | 3,346,686 |
| 2009-04-09 | 2009-04-07 | 2.787 | 1,258,847 | +9,042 | 0.20% | 3,508,119 |
| 2009-04-06 | 2009-04-02 | 2.886 | 1,249,805 | -20,095 | 0.21% | 3,607,311 |
| 2009-03-31 | 2009-03-27 | 2.637 | 1,269,900 | +10,048 | 0.21% | 3,349,336 |
| 2009-03-23 | 2009-03-19 | 2.468 | 1,259,852 | +10,047 | 0.21% | 3,109,672 |
| 2009-03-19 | 2009-03-17 | 2.468 | 1,249,805 | +10,048 | 0.21% | 3,084,873 |
| 2009-03-13 | 2009-03-11 | 2.468 | 1,239,757 | +20,095 | 0.20% | 3,060,072 |
| 2009-03-06 | 2009-03-04 | 2.488 | 1,219,662 | +100,474 | 0.20% | 3,034,750 |
| 2009-03-05 | 2009-03-03 | 2.349 | 1,119,188 | +52,247 | 0.18% | 2,628,805 |
| 2009-02-27 | 2009-02-25 | 2.787 | 1,066,941 | +50,238 | 0.18% | 2,973,321 |
| 2009-02-26 | 2009-02-24 | 2.787 | 1,016,703 | -10,048 | 0.17% | 2,833,319 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,026,751 | -20,095 | 0.17% | 2,708,036 |
| 2009-02-06 | 2009-02-04 | 2.309 | 1,046,846 | -15,071 | 0.17% | 2,417,209 |
| 2009-01-30 | 2009-01-23 | 2.001 | 1,061,917 | +15,071 | 0.18% | 2,124,369 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,046,846 | +10,048 | 0.17% | 2,177,572 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,036,798 | +20,095 | 0.17% | 2,280,498 |
| 2008-12-18 | 2008-12-16 | 2.239 | 1,016,703 | +10,047 | 0.17% | 2,276,774 |
| 2008-12-16 | 2008-12-12 | 2.219 | 1,006,656 | +5,024 | 0.17% | 2,234,237 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,001,632 | +1,005 | 0.17% | 2,133,366 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,000,627 | +10,047 | 0.17% | 3,734,624 |
| 2008-08-14 | 2008-08-12 | 3.882 | 990,580 | -5,024 | 0.16% | 3,845,010 |
| 2008-08-13 | 2008-08-11 | 4.180 | 995,604 | -1,004 | 0.16% | 4,161,782 |
| 2008-08-08 | 2008-08-05 | 4.877 | 996,608 | +5,023 | 0.16% | 4,860,308 |
| 2008-07-18 | 2008-07-16 | 5.574 | 991,585 | +4,019 | 0.16% | 5,526,642 |
| 2008-07-16 | 2008-07-14 | 6.071 | 987,566 | +5,024 | 0.16% | 5,995,692 |
| 2008-07-15 | 2008-07-11 | 5.773 | 982,542 | -20,095 | 0.16% | 5,671,820 |
| 2008-07-14 | 2008-07-10 | 5.175 | 1,002,637 | +10,048 | 0.17% | 5,189,081 |
| 2008-07-02 | 2008-06-27 | 5.773 | 992,589 | +20,095 | 0.16% | 5,729,818 |
| 2008-06-23 | 2008-06-19 | 6.071 | 972,494 | +14,066 | 0.16% | 5,904,187 |
| 2008-06-12 | 2008-06-10 | 7.465 | 958,428 | +5,024 | 0.16% | 7,154,250 |
| 2008-06-02 | 2008-05-29 | 8.559 | 953,404 | -44,209 | 0.16% | 8,160,538 |
| 2008-05-30 | 2008-05-28 | 8.062 | 997,613 | +30,142 | 0.16% | 8,042,489 |
| 2008-05-28 | 2008-05-26 | 8.360 | 967,471 | +20,095 | 0.16% | 8,088,362 |
| 2008-05-09 | 2008-05-07 | 9.654 | 947,376 | -10,047 | 0.16% | 9,146,132 |
| 2008-05-08 | 2008-05-06 | 9.754 | 957,423 | +5,023 | 0.16% | 9,338,417 |
| 2008-05-07 | 2008-05-05 | 9.853 | 952,400 | -3,014 | 0.16% | 9,384,215 |
| 2008-05-05 | 2008-04-30 | 9.555 | 955,414 | +3,014 | 0.16% | 9,128,642 |
| 2008-04-30 | 2008-04-28 | 9.953 | 952,400 | -2,009 | 0.16% | 9,479,005 |
| 2008-04-25 | 2008-04-23 | 8.559 | 954,409 | +10,047 | 0.16% | 8,169,140 |
| 2008-04-24 | 2008-04-22 | 8.261 | 944,362 | +2,010 | 0.16% | 7,801,174 |
| 2008-04-18 | 2008-04-16 | 8.559 | 942,352 | -301,424 | 0.16% | 8,065,940 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,243,776 | +301,424 | 0.21% | 11,636,259 |
| 2008-04-11 | 2008-04-09 | 9.953 | 942,352 | +43,204 | 0.16% | 9,378,999 |
| 2008-04-10 | 2008-04-08 | 9.754 | 899,148 | +3,014 | 0.15% | 8,770,021 |
| 2008-04-09 | 2008-04-07 | 10.052 | 896,134 | +3,015 | 0.15% | 9,008,193 |
| 2008-04-01 | 2008-03-28 | 9.455 | 893,119 | -2,010 | 0.15% | 8,444,546 |
| 2008-03-31 | 2008-03-27 | 8.858 | 895,129 | +12,057 | 0.15% | 7,929,010 |
| 2008-03-28 | 2008-03-26 | 8.858 | 883,072 | +50,237 | 0.15% | 7,822,210 |
| 2008-03-25 | 2008-03-19 | 8.957 | 832,835 | +50,238 | 0.14% | 7,460,103 |
| 2008-03-20 | 2008-03-18 | 7.266 | 782,597 | +32,152 | 0.13% | 5,685,968 |
| 2008-03-18 | 2008-03-14 | 9.157 | 750,445 | +107,507 | 0.12% | 6,871,476 |
| 2008-03-13 | 2008-03-11 | 10.052 | 642,938 | +73,347 | 0.11% | 6,462,995 |
| 2008-03-12 | 2008-03-10 | 10.550 | 569,591 | +61,290 | 0.09% | 6,009,140 |
| 2008-03-11 | 2008-03-07 | 11.147 | 508,301 | +50,237 | 0.08% | 5,666,075 |
| 2008-03-07 | 2008-03-05 | 11.545 | 458,064 | +15,071 | 0.08% | 5,288,439 |
| 2008-03-05 | 2008-03-03 | 12.242 | 442,993 | +126,598 | 0.07% | 5,423,071 |
| 2008-03-03 | 2008-02-28 | 11.048 | 316,395 | +53,252 | 0.05% | 3,495,392 |
| 2008-02-29 | 2008-02-27 | 10.749 | 263,143 | +12,660 | 0.04% | 2,828,518 |
| 2008-02-28 | 2008-02-26 | 10.948 | 250,483 | -20,095 | 0.04% | 2,742,296 |
| 2008-02-27 | 2008-02-25 | 10.251 | 270,578 | +50,237 | 0.04% | 2,773,787 |
| 2008-02-25 | 2008-02-21 | 11.844 | 220,341 | +30,142 | 0.04% | 2,609,670 |
| 2008-02-21 | 2008-02-19 | 12.242 | 190,199 | -11,052 | 0.03% | 2,328,395 |
| 2008-02-20 | 2008-02-18 | 9.256 | 201,251 | -11,052 | 0.03% | 1,862,792 |
| 2008-02-18 | 2008-02-14 | 7.166 | 212,303 | -5,627 | 0.04% | 1,521,360 |
| 2008-02-04 | 2008-01-31 | 5.972 | 217,930 | -3,014 | 0.04% | 1,301,402 |
| 2008-01-10 | 2008-01-08 | 6.370 | 220,944 | -2,009 | 0.04% | 1,407,361 |
| 2007-12-27 | 2007-12-20 | 6.171 | 222,953 | -1,005 | 0.04% | 1,375,778 |
| 2007-12-17 | 2007-12-13 | 5.574 | 223,958 | +40,190 | 0.04% | 1,248,240 |
| 2007-11-27 | 2007-11-23 | 7.465 | 183,768 | +30,142 | 0.03% | 1,371,749 |
| 2007-10-31 | 2007-10-29 | 10.948 | 153,626 | -3,014 | 0.03% | 1,681,902 |
| 2007-10-30 | 2007-10-26 | 10.052 | 156,640 | +3,014 | 0.03% | 1,574,590 |
| 2007-10-26 | 2007-10-24 | 8.858 | 153,626 | +20,095 | 0.03% | 1,360,812 |
| 2007-10-25 | 2007-10-23 | 9.455 | 133,531 | -7,636 | 0.02% | 1,262,551 |
| 2007-10-17 | 2007-10-15 | 11.346 | 141,167 | -8,239 | 0.02% | 1,601,701 |
| 2007-09-28 | 2007-09-25 | 12.142 | 149,406 | +6,029 | 0.02% | 1,814,142 |
| 2007-09-27 | 2007-09-24 | 13.436 | 143,377 | -1,005 | 0.02% | 1,926,445 |
| 2007-09-18 | 2007-09-14 | 12.242 | 144,382 | -20,095 | 0.02% | 1,767,509 |
| 2007-09-14 | 2007-09-12 | 12.640 | 164,477 | -1,005 | 0.03% | 2,078,989 |
| 2007-09-13 | 2007-09-11 | 11.844 | 165,482 | +1,005 | 0.03% | 1,959,932 |
| 2007-09-06 | 2007-09-04 | 12.043 | 164,477 | +20,095 | 0.03% | 1,980,769 |
| 2007-08-27 | 2007-08-23 | 12.839 | 144,382 | -31,147 | 0.02% | 1,853,728 |
| 2007-08-24 | 2007-08-22 | 11.844 | 175,529 | +12,057 | 0.03% | 2,078,927 |
| 2007-08-13 | 2007-08-09 | 14.033 | 163,472 | -2,010 | 0.03% | 2,294,066 |
| 2007-08-07 | 2007-08-03 | 15.128 | 165,482 | -130,617 | 0.03% | 2,503,443 |
| 2007-08-06 | 2007-08-02 | 15.427 | 296,099 | -4,019 | 0.05% | 4,567,852 |
| 2007-08-03 | 2007-08-01 | 15.825 | 300,118 | +16,076 | 0.05% | 4,749,332 |
| 2007-08-02 | 2007-07-31 | 16.123 | 284,042 | +2,010 | 0.05% | 4,579,741 |
| 2007-08-01 | 2007-07-30 | 13.337 | 282,032 | +1,004 | 0.05% | 3,761,374 |
| 2007-07-31 | 2007-07-27 | 14.431 | 281,028 | +99,470 | 0.05% | 4,055,654 |
| 2007-07-30 | 2007-07-26 | 15.427 | 181,558 | +30,143 | 0.03% | 2,800,854 |
| 2007-07-27 | 2007-07-25 | 16.223 | 151,415 | +4,019 | 0.03% | 2,456,404 |
| 2007-07-24 | 2007-07-20 | 17.119 | 147,396 | +5,023 | 0.02% | 2,523,234 |
| 2007-07-20 | 2007-07-18 | 17.915 | 142,373 | -1,004 | 0.02% | 2,550,607 |
| 2007-07-16 | 2007-07-12 | 16.621 | 143,377 | +1,004 | 0.02% | 2,383,084 |
| 2007-07-13 | 2007-07-11 | 17.119 | 142,373 | +1,005 | 0.02% | 2,437,246 |
| 2007-07-12 | 2007-07-10 | 17.915 | 141,368 | +4,019 | 0.02% | 2,532,602 |
| 2007-07-09 | 2007-07-05 | 17.815 | 137,349 | +2,010 | 0.02% | 2,446,932 |
| 2007-07-06 | 2007-07-04 | 17.019 | 135,339 | +27,530 | 0.02% | 2,303,363 |
| 2007-07-05 | 2007-07-03 | 18.014 | 107,809 | +2,009 | 0.02% | 1,942,124 |
| 2007-07-04 | 2007-06-29 | 18.711 | 105,800 | -4,019 | 0.02% | 1,979,643 |
| 2007-07-03 | 2007-06-28 | 18.612 | 109,819 | +2,010 | 0.02% | 2,043,913 |
| 2007-06-29 | 2007-06-27 | 19.607 | 107,809 | +9,645 | 0.02% | 2,113,803 |
| 2007-06-28 | 2007-06-26 | 22.294 | 98,164 | +2,010 | 0.02% | 2,188,485 |
| 2007-06-27 | 2007-06-25 | 19.906 | 96,154 | +3,014 | 0.02% | 1,913,995 |
| 2007-06-26 | 2007-06-22 | 20.005 | 93,140 | 0.02% | 1,863,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy