History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 9,517,020 | +0 | 0.22% | 26,933,167 |
| 2025-10-13 | 2025-10-09 | 3.030 | 9,517,020 | +0 | 0.22% | 28,836,571 |
| 2025-10-10 | 2025-10-08 | 3.110 | 9,517,020 | -2,420,000 | 0.22% | 29,597,932 |
| 2025-10-09 | 2025-10-06 | 3.030 | 11,937,020 | +60,000 | 0.27% | 36,169,171 |
| 2025-10-08 | 2025-10-03 | 2.990 | 11,877,020 | +432,000 | 0.27% | 35,512,290 |
| 2025-10-06 | 2025-10-02 | 3.120 | 11,445,020 | -516,400 | 0.26% | 35,708,462 |
| 2025-10-03 | 2025-09-30 | 2.710 | 11,961,420 | +12,000 | 0.27% | 32,415,448 |
| 2025-10-02 | 2025-09-29 | 2.790 | 11,949,420 | -70,000 | 0.27% | 33,338,882 |
| 2025-09-30 | 2025-09-26 | 2.630 | 12,019,420 | -65,000 | 0.27% | 31,611,075 |
| 2025-09-29 | 2025-09-25 | 2.470 | 12,084,420 | +332,000 | 0.27% | 29,848,517 |
| 2025-09-26 | 2025-09-24 | 2.540 | 11,752,420 | +221,000 | 0.27% | 29,851,147 |
| 2025-09-25 | 2025-09-23 | 2.500 | 11,531,420 | +52,000 | 0.26% | 28,828,550 |
| 2025-09-24 | 2025-09-22 | 2.350 | 11,479,420 | +1,038,000 | 0.26% | 26,976,637 |
| 2025-09-23 | 2025-09-19 | 2.180 | 10,441,420 | -13,000 | 0.24% | 22,762,296 |
| 2025-09-22 | 2025-09-18 | 2.090 | 10,454,420 | -4,000 | 0.24% | 21,849,738 |
| 2025-09-19 | 2025-09-17 | 2.130 | 10,458,420 | +6,000 | 0.24% | 22,276,435 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,452,420 | -4,000 | 0.24% | 22,681,751 |
| 2025-09-17 | 2025-09-15 | 2.240 | 10,456,420 | +62,000 | 0.24% | 23,422,381 |
| 2025-09-16 | 2025-09-12 | 2.290 | 10,394,420 | +10,000 | 0.24% | 23,803,222 |
| 2025-09-15 | 2025-09-11 | 2.210 | 10,384,420 | -70,000 | 0.24% | 22,949,568 |
| 2025-09-12 | 2025-09-10 | 2.340 | 10,454,420 | +4,000 | 0.24% | 24,463,343 |
| 2025-09-11 | 2025-09-09 | 2.370 | 10,450,420 | +128,000 | 0.24% | 24,767,495 |
| 2025-09-10 | 2025-09-08 | 2.260 | 10,322,420 | +2,000 | 0.23% | 23,328,669 |
| 2025-09-09 | 2025-09-05 | 2.160 | 10,320,420 | -276,000 | 0.23% | 22,292,107 |
| 2025-09-08 | 2025-09-04 | 2.040 | 10,596,420 | +332,000 | 0.24% | 21,616,697 |
| 2025-09-05 | 2025-09-03 | 2.240 | 10,264,420 | +172,000 | 0.23% | 22,992,301 |
| 2025-09-04 | 2025-09-02 | 2.290 | 10,092,420 | +134,000 | 0.23% | 23,111,642 |
| 2025-09-03 | 2025-09-01 | 2.320 | 9,958,420 | -616,000 | 0.23% | 23,103,534 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,574,420 | -12,000 | 0.24% | 21,148,840 |
| 2025-09-01 | 2025-08-28 | 1.840 | 10,586,420 | +18,000 | 0.24% | 19,479,013 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,568,420 | +20,000 | 0.24% | 19,551,577 |
| 2025-08-28 | 2025-08-26 | 1.900 | 10,548,420 | +16,000 | 0.24% | 20,041,998 |
| 2025-08-27 | 2025-08-25 | 1.930 | 10,532,420 | -5,000 | 0.24% | 20,327,571 |
| 2025-08-26 | 2025-08-22 | 1.850 | 10,537,420 | -70,000 | 0.24% | 19,494,227 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,607,420 | -50,000 | 0.24% | 19,941,950 |
| 2025-08-22 | 2025-08-20 | 1.950 | 10,657,420 | -101,000 | 0.24% | 20,781,969 |
| 2025-08-21 | 2025-08-19 | 1.950 | 10,758,420 | -50,000 | 0.24% | 20,978,919 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,808,420 | -84,000 | 0.25% | 21,292,587 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,892,420 | +6,000 | 0.25% | 21,784,840 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,886,420 | +66,000 | 0.25% | 21,772,840 |
| 2025-08-13 | 2025-08-11 | 1.930 | 10,820,420 | +174,000 | 0.25% | 20,883,411 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,646,420 | -182,000 | 0.24% | 21,505,768 |
| 2025-08-07 | 2025-08-05 | 1.910 | 10,828,420 | -4,000 | 0.25% | 20,682,282 |
| 2025-08-06 | 2025-08-04 | 1.900 | 10,832,420 | -76,000 | 0.25% | 20,581,598 |
| 2025-08-05 | 2025-08-01 | 1.830 | 10,908,420 | -6,000 | 0.25% | 19,962,409 |
| 2025-08-04 | 2025-07-31 | 1.810 | 10,914,420 | -240 | 0.25% | 19,755,100 |
| 2025-08-01 | 2025-07-30 | 1.960 | 10,914,660 | -41,000 | 0.25% | 21,392,734 |
| 2025-07-31 | 2025-07-29 | 2.010 | 10,955,660 | -74,400 | 0.25% | 22,020,877 |
| 2025-07-30 | 2025-07-28 | 2.020 | 11,030,060 | -4,800 | 0.25% | 22,280,721 |
| 2025-07-28 | 2025-07-24 | 2.100 | 11,034,860 | +262,000 | 0.25% | 23,173,206 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,772,860 | +86,000 | 0.24% | 23,161,649 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,686,860 | -2,000 | 0.24% | 21,908,063 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,688,860 | -50,000 | 0.24% | 21,698,386 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,738,860 | -1,600 | 0.24% | 22,551,606 |
| 2025-07-16 | 2025-07-14 | 2.130 | 10,740,460 | -2,000 | 0.24% | 22,877,180 |
| 2025-07-15 | 2025-07-11 | 2.110 | 10,742,460 | -46,000 | 0.24% | 22,666,591 |
| 2025-07-11 | 2025-07-09 | 2.090 | 10,788,460 | +4,000 | 0.25% | 22,547,881 |
| 2025-07-10 | 2025-07-08 | 2.170 | 10,784,460 | -20,000 | 0.25% | 23,402,278 |
| 2025-07-09 | 2025-07-07 | 2.040 | 10,804,460 | +2,000 | 0.25% | 22,041,098 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,802,460 | -50,000 | 0.25% | 22,469,117 |
| 2025-07-07 | 2025-07-03 | 2.180 | 10,852,460 | -10,000 | 0.25% | 23,658,363 |
| 2025-07-04 | 2025-07-02 | 2.190 | 10,862,460 | +82,000 | 0.25% | 23,788,787 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,780,460 | +10,000 | 0.25% | 22,746,771 |
| 2025-07-02 | 2025-06-27 | 2.110 | 10,770,460 | +17,000 | 0.24% | 22,725,671 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,753,460 | -60,200 | 0.24% | 23,012,404 |
| 2025-06-27 | 2025-06-25 | 2.220 | 10,813,660 | +30,000 | 0.25% | 24,006,325 |
| 2025-06-26 | 2025-06-24 | 2.410 | 10,783,660 | +10,000 | 0.25% | 25,988,621 |
| 2025-06-25 | 2025-06-23 | 2.440 | 10,773,660 | +39,000 | 0.24% | 26,287,730 |
| 2025-06-24 | 2025-06-20 | 2.400 | 10,734,660 | -74,000 | 0.24% | 25,763,184 |
| 2025-06-23 | 2025-06-19 | 2.430 | 10,808,660 | +32,000 | 0.25% | 26,265,044 |
| 2025-06-20 | 2025-06-18 | 2.590 | 10,776,660 | -52,000 | 0.25% | 27,911,549 |
| 2025-06-19 | 2025-06-17 | 2.410 | 10,828,660 | +62,000 | 0.25% | 26,097,071 |
| 2025-06-18 | 2025-06-16 | 2.760 | 10,766,660 | -2,000 | 0.24% | 29,715,982 |
| 2025-06-17 | 2025-06-13 | 2.670 | 10,768,660 | +60,000 | 0.24% | 28,752,322 |
| 2025-06-16 | 2025-06-12 | 2.590 | 10,708,660 | +30,000 | 0.24% | 27,735,429 |
| 2025-06-13 | 2025-06-11 | 2.552 | 10,678,660 | -36,000 | 0.24% | 27,252,549 |
| 2025-06-12 | 2025-06-10 | 2.733 | 10,714,660 | +92,422 | 0.24% | 29,282,216 |
| 2025-06-11 | 2025-06-09 | 2.552 | 10,622,238 | -41,802 | 0.24% | 27,108,556 |
| 2025-06-10 | 2025-06-06 | 2.492 | 10,664,040 | -9,156 | 0.24% | 26,572,358 |
| 2025-06-09 | 2025-06-05 | 2.371 | 10,673,196 | +80,617 | 0.24% | 25,308,309 |
| 2025-06-06 | 2025-06-04 | 2.371 | 10,592,579 | -51,754 | 0.24% | 25,117,150 |
| 2025-06-05 | 2025-06-03 | 2.150 | 10,644,333 | -30,854 | 0.24% | 22,887,000 |
| 2025-06-04 | 2025-06-02 | 2.281 | 10,675,187 | -202,837 | 0.24% | 24,347,703 |
| 2025-06-03 | 2025-05-30 | 1.929 | 10,878,024 | -250,610 | 0.25% | 20,984,948 |
| 2025-06-02 | 2025-05-29 | 1.738 | 11,128,634 | -303,559 | 0.25% | 19,343,925 |
| 2025-05-30 | 2025-05-28 | 1.728 | 11,432,193 | +43,792 | 0.26% | 19,756,711 |
| 2025-05-29 | 2025-05-27 | 1.688 | 11,388,401 | -133,367 | 0.26% | 19,223,333 |
| 2025-05-28 | 2025-05-26 | 1.638 | 11,521,768 | +71,660 | 0.26% | 18,869,630 |
| 2025-05-27 | 2025-05-23 | 1.648 | 11,450,108 | +51,754 | 0.26% | 18,867,314 |
| 2025-05-26 | 2025-05-22 | 1.608 | 11,398,354 | -219,956 | 0.26% | 18,323,936 |
| 2025-05-23 | 2025-05-21 | 1.467 | 11,618,310 | -25,877 | 0.27% | 17,043,252 |
| 2025-05-22 | 2025-05-20 | 1.387 | 11,644,187 | -406,072 | 0.27% | 16,145,255 |
| 2025-05-21 | 2025-05-19 | 1.296 | 12,050,259 | -400,101 | 0.28% | 15,618,623 |
| 2025-05-20 | 2025-05-16 | 1.286 | 12,450,360 | -388,158 | 0.28% | 16,012,109 |
| 2025-05-19 | 2025-05-15 | 1.246 | 12,838,518 | -135,357 | 0.29% | 15,995,331 |
| 2025-05-16 | 2025-05-14 | 1.316 | 12,973,875 | -19,906 | 0.30% | 17,076,452 |
| 2025-05-15 | 2025-05-13 | 1.326 | 12,993,781 | -1,168,453 | 0.30% | 17,233,208 |
| 2025-05-14 | 2025-05-12 | 1.145 | 14,162,234 | -9,953 | 0.32% | 16,221,584 |
| 2025-05-13 | 2025-05-09 | 1.216 | 14,172,187 | -23,887 | 0.32% | 17,229,747 |
| 2025-05-09 | 2025-05-07 | 1.206 | 14,196,074 | -497,637 | 0.32% | 17,116,153 |
| 2025-05-08 | 2025-05-06 | 1.206 | 14,693,711 | +18,910 | 0.34% | 17,716,152 |
| 2025-05-06 | 2025-04-30 | 1.196 | 14,674,801 | -9,953 | 0.34% | 17,545,907 |
| 2025-05-02 | 2025-04-29 | 1.216 | 14,684,754 | -51,754 | 0.34% | 17,852,897 |
| 2025-04-30 | 2025-04-28 | 1.196 | 14,736,508 | +21,896 | 0.34% | 17,619,687 |
| 2025-04-29 | 2025-04-25 | 1.176 | 14,714,612 | -13,934 | 0.34% | 17,297,818 |
| 2025-04-28 | 2025-04-24 | 1.166 | 14,728,546 | -15,924 | 0.34% | 17,166,214 |
| 2025-04-25 | 2025-04-23 | 1.216 | 14,744,470 | -9,953 | 0.34% | 17,925,496 |
| 2025-04-24 | 2025-04-22 | 1.336 | 14,754,423 | -341,380 | 0.34% | 19,716,532 |
| 2025-04-23 | 2025-04-17 | 1.276 | 15,095,803 | -17,915 | 0.34% | 19,262,675 |
| 2025-04-22 | 2025-04-16 | 1.407 | 15,113,718 | +25,877 | 0.35% | 21,259,644 |
| 2025-04-17 | 2025-04-15 | 1.447 | 15,087,841 | +51,755 | 0.37% | 21,829,623 |
| 2025-04-16 | 2025-04-14 | 1.437 | 15,036,086 | +173,178 | 0.37% | 21,603,668 |
| 2025-04-15 | 2025-04-11 | 1.206 | 14,862,908 | +320,479 | 0.37% | 17,920,152 |
| 2025-04-14 | 2025-04-10 | 1.065 | 14,542,429 | -111,471 | 0.36% | 15,488,147 |
| 2025-04-11 | 2025-04-09 | 1.005 | 14,653,900 | +19,905 | 0.36% | 14,723,460 |
| 2025-04-09 | 2025-04-07 | 0.864 | 14,633,995 | -17,915 | 0.36% | 12,644,976 |
| 2025-04-08 | 2025-04-03 | 0.894 | 14,651,910 | -13,934 | 0.36% | 13,102,100 |
| 2025-04-03 | 2025-04-01 | 0.844 | 14,665,844 | -39,811 | 0.36% | 12,377,787 |
| 2025-04-02 | 2025-03-31 | 0.854 | 14,705,655 | -1,990 | 0.36% | 12,559,141 |
| 2025-04-01 | 2025-03-28 | 0.844 | 14,707,645 | -37,821 | 0.36% | 12,413,066 |
| 2025-03-27 | 2025-03-25 | 0.794 | 14,745,466 | +59,717 | 0.36% | 11,704,214 |
| 2025-03-26 | 2025-03-24 | 0.794 | 14,685,749 | -29,858 | 0.36% | 11,656,813 |
| 2025-03-24 | 2025-03-20 | 0.794 | 14,715,607 | +17,915 | 0.36% | 11,680,513 |
| 2025-03-21 | 2025-03-19 | 0.844 | 14,697,692 | +39,811 | 0.36% | 12,404,666 |
| 2025-03-19 | 2025-03-17 | 0.864 | 14,657,881 | -17,915 | 0.36% | 12,665,615 |
| 2025-03-18 | 2025-03-14 | 0.764 | 14,675,796 | -11,944 | 0.36% | 11,206,549 |
| 2025-03-17 | 2025-03-13 | 0.894 | 14,687,740 | +29,859 | 0.36% | 13,134,140 |
| 2025-03-12 | 2025-03-10 | 0.764 | 14,657,881 | -4,977 | 0.36% | 11,192,869 |
| 2025-03-11 | 2025-03-07 | 0.603 | 14,662,858 | -27,469 | 0.36% | 8,839,476 |
| 2025-03-10 | 2025-03-06 | 0.613 | 14,690,327 | -2,986 | 0.36% | 9,003,636 |
| 2025-03-07 | 2025-03-05 | 0.533 | 14,693,313 | -19,906 | 0.36% | 7,824,422 |
| 2025-03-03 | 2025-02-27 | 0.497 | 14,713,219 | -3,981 | 0.36% | 7,317,615 |
| 2025-02-24 | 2025-02-20 | 0.502 | 14,717,200 | -1,393 | 0.36% | 7,393,530 |
| 2025-02-10 | 2025-02-06 | 0.487 | 14,718,593 | -340,385 | 0.36% | 7,172,403 |
| 2025-02-07 | 2025-02-05 | 0.497 | 15,058,978 | +340,385 | 0.37% | 7,489,578 |
| 2025-02-04 | 2025-01-28 | 0.467 | 14,718,593 | -4,977 | 0.36% | 6,876,634 |
| 2025-01-27 | 2025-01-23 | 0.492 | 14,723,570 | -597 | 0.36% | 7,248,796 |
| 2025-01-20 | 2025-01-16 | 0.482 | 14,724,167 | -23,886 | 0.36% | 7,101,149 |
| 2025-01-17 | 2025-01-15 | 0.482 | 14,748,053 | +23,886 | 0.36% | 7,112,669 |
| 2025-01-15 | 2025-01-13 | 0.477 | 14,724,167 | -19,905 | 0.36% | 7,027,179 |
| 2024-12-30 | 2024-12-24 | 0.477 | 14,744,072 | -1,991 | 0.36% | 7,036,678 |
| 2024-12-23 | 2024-12-19 | 0.497 | 14,746,063 | +47,773 | 0.36% | 7,333,950 |
| 2024-12-20 | 2024-12-18 | 0.492 | 14,698,290 | +109,481 | 0.36% | 7,236,350 |
| 2024-12-19 | 2024-12-17 | 0.497 | 14,588,809 | +447,874 | 0.36% | 7,255,740 |
| 2024-12-17 | 2024-12-13 | 0.502 | 14,140,935 | +149,291 | 0.35% | 7,104,030 |
| 2024-12-16 | 2024-12-12 | 0.502 | 13,991,644 | +99,528 | 0.35% | 7,029,030 |
| 2024-12-13 | 2024-12-11 | 0.502 | 13,892,116 | +99,527 | 0.34% | 6,979,030 |
| 2024-12-12 | 2024-12-10 | 0.502 | 13,792,589 | +91,566 | 0.34% | 6,929,030 |
| 2024-12-11 | 2024-12-09 | 0.497 | 13,701,023 | +87,584 | 0.34% | 6,814,199 |
| 2024-12-09 | 2024-12-05 | 0.502 | 13,613,439 | +99,527 | 0.34% | 6,839,030 |
| 2024-12-06 | 2024-12-04 | 0.502 | 13,513,912 | +99,528 | 0.33% | 6,789,030 |
| 2024-12-05 | 2024-12-03 | 0.502 | 13,414,384 | +149,291 | 0.33% | 6,739,030 |
| 2024-12-02 | 2024-11-28 | 0.497 | 13,265,093 | +149,292 | 0.33% | 6,597,390 |
| 2024-11-29 | 2024-11-27 | 0.487 | 13,115,801 | +49,763 | 0.32% | 6,391,359 |
| 2024-11-28 | 2024-11-26 | 0.482 | 13,066,038 | -7,962 | 0.32% | 6,301,469 |
| 2024-11-27 | 2024-11-25 | 0.472 | 13,074,000 | +53,745 | 0.32% | 6,173,948 |
| 2024-11-25 | 2024-11-21 | 0.477 | 13,020,255 | +49,764 | 0.32% | 6,213,979 |
| 2024-11-20 | 2024-11-18 | 0.482 | 12,970,491 | +49,764 | 0.32% | 6,255,389 |
| 2024-11-18 | 2024-11-14 | 0.477 | 12,920,727 | +99,527 | 0.32% | 6,166,478 |
| 2024-11-15 | 2024-11-13 | 0.477 | 12,821,200 | +1,991 | 0.32% | 6,118,979 |
| 2024-11-14 | 2024-11-12 | 0.487 | 12,819,209 | +49,763 | 0.32% | 6,246,829 |
| 2024-11-13 | 2024-11-11 | 0.487 | 12,769,446 | +99,528 | 0.32% | 6,222,579 |
| 2024-11-12 | 2024-11-08 | 0.482 | 12,669,918 | +49,764 | 0.31% | 6,110,429 |
| 2024-11-11 | 2024-11-07 | 0.487 | 12,620,154 | +49,764 | 0.31% | 6,149,829 |
| 2024-11-08 | 2024-11-06 | 0.497 | 12,570,390 | +49,763 | 0.31% | 6,251,879 |
| 2024-11-07 | 2024-11-05 | 0.497 | 12,520,627 | +185,122 | 0.31% | 6,227,130 |
| 2024-11-05 | 2024-11-01 | 0.492 | 12,335,505 | +157,253 | 0.30% | 6,073,089 |
| 2024-11-01 | 2024-10-30 | 0.477 | 12,178,252 | +19,906 | 0.30% | 5,812,129 |
| 2024-10-04 | 2024-10-02 | 0.512 | 12,158,346 | -65,689 | 0.30% | 6,230,190 |
| 2024-09-19 | 2024-09-16 | 0.543 | 12,224,035 | +3,982 | 0.30% | 6,632,313 |
| 2024-09-17 | 2024-09-13 | 0.533 | 12,220,053 | -1,991 | 0.30% | 6,507,372 |
| 2024-09-02 | 2024-08-29 | 0.533 | 12,222,044 | -995 | 0.30% | 6,508,432 |
| 2024-08-29 | 2024-08-27 | 0.543 | 12,223,039 | -2,986 | 0.30% | 6,631,772 |
| 2024-08-28 | 2024-08-26 | 0.553 | 12,226,025 | -1,991 | 0.30% | 6,756,233 |
| 2024-08-07 | 2024-08-05 | 0.502 | 12,228,016 | +19,906 | 0.30% | 6,143,030 |
| 2024-07-15 | 2024-07-11 | 0.522 | 12,208,110 | -9,953 | 0.30% | 6,378,351 |
| 2024-06-17 | 2024-06-13 | 0.533 | 12,218,063 | -1,990 | 0.30% | 6,506,312 |
| 2024-06-11 | 2024-06-06 | 0.533 | 12,220,053 | -1,991 | 0.30% | 6,507,372 |
| 2024-06-05 | 2024-06-03 | 0.543 | 12,222,044 | -24,882 | 0.30% | 6,631,232 |
| 2024-06-03 | 2024-05-30 | 0.533 | 12,246,926 | -991,294 | 0.30% | 6,521,682 |
| 2024-05-29 | 2024-05-27 | 0.603 | 13,238,220 | +61,707 | 0.33% | 7,980,636 |
| 2024-05-24 | 2024-05-22 | 0.593 | 13,176,513 | -4,977 | 0.33% | 7,811,045 |
| 2024-05-22 | 2024-05-20 | 0.533 | 13,181,490 | +21,896 | 0.33% | 7,019,352 |
| 2024-04-29 | 2024-04-25 | 0.497 | 13,159,594 | -19,905 | 0.32% | 6,544,920 |
| 2024-04-22 | 2024-04-18 | 0.522 | 13,179,499 | -995 | 0.33% | 6,885,871 |
| 2024-04-16 | 2024-04-12 | 0.573 | 13,180,494 | +19,905 | 0.33% | 7,548,544 |
| 2024-04-15 | 2024-04-11 | 0.512 | 13,160,589 | -25,877 | 0.32% | 6,743,761 |
| 2024-04-09 | 2024-04-05 | 0.573 | 13,186,466 | -99,528 | 0.33% | 7,551,964 |
| 2024-04-08 | 2024-04-03 | 0.462 | 13,285,994 | +99,528 | 0.33% | 6,140,568 |
| 2024-03-06 | 2024-03-04 | 0.422 | 13,186,466 | +25,877 | 0.33% | 5,564,605 |
| 2024-03-05 | 2024-03-01 | 0.442 | 13,160,589 | -539,439 | 0.32% | 5,818,146 |
| 2024-03-04 | 2024-02-29 | 0.432 | 13,700,028 | -111,471 | 0.34% | 5,918,976 |
| 2024-02-26 | 2024-02-22 | 0.462 | 13,811,499 | +1,990 | 0.34% | 6,383,448 |
| 2024-02-23 | 2024-02-21 | 0.462 | 13,809,509 | -995 | 0.34% | 6,382,528 |
| 2024-02-14 | 2024-02-07 | 0.437 | 13,810,504 | -3,981 | 0.34% | 6,036,086 |
| 2024-01-26 | 2024-01-24 | 0.427 | 13,814,485 | -9,953 | 0.34% | 5,899,026 |
| 2024-01-23 | 2024-01-19 | 0.427 | 13,824,438 | -1,990 | 0.34% | 5,903,276 |
| 2024-01-12 | 2024-01-10 | 0.437 | 13,826,428 | -276,687 | 0.34% | 6,043,046 |
| 2024-01-11 | 2024-01-09 | 0.447 | 14,103,115 | -4,976 | 0.35% | 6,305,677 |
| 2024-01-08 | 2024-01-04 | 0.442 | 14,108,091 | -11,944 | 0.35% | 6,237,026 |
| 2023-12-05 | 2023-12-01 | 0.472 | 14,120,035 | +11,944 | 0.35% | 6,667,918 |
| 2023-11-08 | 2023-11-06 | 0.447 | 14,108,091 | -3,981 | 0.35% | 6,307,902 |
| 2023-10-12 | 2023-10-10 | 0.427 | 14,112,072 | -1,991 | 0.35% | 6,026,100 |
| 2023-10-04 | 2023-09-29 | 0.492 | 14,114,063 | -9,953 | 0.35% | 6,948,719 |
| 2023-09-28 | 2023-09-26 | 0.472 | 14,124,016 | -995 | 0.35% | 6,669,798 |
| 2023-08-18 | 2023-08-16 | 0.543 | 14,125,011 | +99,528 | 0.35% | 7,663,712 |
| 2023-08-16 | 2023-08-14 | 0.583 | 14,025,483 | -598 | 0.35% | 8,173,395 |
| 2023-08-14 | 2023-08-10 | 0.653 | 14,026,081 | -2,786 | 0.35% | 9,160,229 |
| 2023-08-01 | 2023-07-28 | 0.623 | 14,028,867 | -996 | 0.35% | 8,739,185 |
| 2023-07-31 | 2023-07-27 | 0.623 | 14,029,863 | -4,976 | 0.35% | 8,739,805 |
| 2023-07-24 | 2023-07-20 | 0.583 | 14,034,839 | -995 | 0.35% | 8,178,847 |
| 2023-07-18 | 2023-07-13 | 0.583 | 14,035,834 | -995 | 0.42% | 8,179,427 |
| 2023-06-29 | 2023-06-27 | 0.633 | 14,036,829 | -1,991 | 0.42% | 8,885,179 |
| 2023-06-19 | 2023-06-15 | 0.593 | 14,038,820 | -1,273,953 | 0.42% | 8,322,221 |
| 2023-06-07 | 2023-06-05 | 0.603 | 15,312,773 | -4,976 | 0.45% | 9,231,276 |
| 2023-06-02 | 2023-05-31 | 0.683 | 15,317,749 | -49,764 | 0.45% | 10,465,513 |
| 2023-06-01 | 2023-05-30 | 0.613 | 15,367,513 | -23,887 | 0.46% | 9,418,681 |
| 2023-05-25 | 2023-05-23 | 0.432 | 15,391,400 | -9,952 | 0.46% | 6,649,718 |
| 2023-05-23 | 2023-05-19 | 0.417 | 15,401,352 | -996 | 0.46% | 6,421,901 |
| 2023-05-17 | 2023-05-15 | 0.377 | 15,402,348 | -9,952 | 0.46% | 5,803,298 |
| 2023-05-10 | 2023-05-08 | 0.382 | 15,412,300 | -3,981 | 0.46% | 5,884,475 |
| 2023-05-08 | 2023-05-04 | 0.392 | 15,416,281 | -39,811 | 0.46% | 6,040,889 |
| 2023-05-05 | 2023-05-03 | 0.372 | 15,456,092 | -1,991 | 0.46% | 5,745,900 |
| 2023-04-24 | 2023-04-20 | 0.377 | 15,458,083 | -29,858 | 0.46% | 5,824,297 |
| 2023-04-21 | 2023-04-19 | 0.377 | 15,487,941 | +69,669 | 0.46% | 5,835,547 |
| 2023-04-20 | 2023-04-18 | 0.367 | 15,418,272 | -49,764 | 0.46% | 5,654,383 |
| 2023-04-19 | 2023-04-17 | 0.362 | 15,468,036 | -49,764 | 0.46% | 5,594,926 |
| 2023-04-18 | 2023-04-14 | 0.382 | 15,517,800 | -87,584 | 0.46% | 5,924,755 |
| 2023-04-14 | 2023-04-12 | 0.372 | 15,605,384 | +19,906 | 0.46% | 5,801,400 |
| 2023-04-13 | 2023-04-11 | 0.392 | 15,585,478 | +99,527 | 0.46% | 6,107,189 |
| 2023-04-12 | 2023-04-06 | 0.372 | 15,485,951 | +61,707 | 0.46% | 5,757,000 |
| 2023-03-31 | 2023-03-29 | 0.377 | 15,424,244 | +5,972 | 0.46% | 5,811,548 |
| 2023-03-29 | 2023-03-27 | 0.422 | 15,418,272 | +9,953 | 0.46% | 6,506,413 |
| 2023-03-23 | 2023-03-21 | 0.397 | 15,408,319 | +17,915 | 0.46% | 6,115,177 |
| 2023-03-22 | 2023-03-20 | 0.407 | 15,390,404 | +5,971 | 0.46% | 6,262,701 |
| 2023-03-02 | 2023-02-28 | 0.422 | 15,384,433 | -995 | 0.46% | 6,492,133 |
| 2023-02-16 | 2023-02-14 | 0.407 | 15,385,428 | -29,858 | 0.46% | 6,260,676 |
| 2023-02-13 | 2023-02-09 | 0.437 | 15,415,286 | -1,991 | 0.46% | 6,737,480 |
| 2023-02-09 | 2023-02-07 | 0.422 | 15,417,277 | -19,905 | 0.46% | 6,505,993 |
| 2023-02-07 | 2023-02-03 | 0.427 | 15,437,182 | +1,990 | 0.46% | 6,591,945 |
| 2023-01-31 | 2023-01-27 | 0.437 | 15,435,192 | -4,976 | 0.46% | 6,746,180 |
| 2023-01-30 | 2023-01-26 | 0.437 | 15,440,168 | +49,764 | 0.46% | 6,748,355 |
| 2023-01-20 | 2023-01-18 | 0.387 | 15,390,404 | +1,990 | 0.46% | 5,953,432 |
| 2023-01-13 | 2023-01-11 | 0.362 | 15,388,414 | -10,351 | 0.46% | 5,566,126 |
| 2023-01-09 | 2023-01-05 | 0.357 | 15,398,765 | -1,990 | 0.46% | 5,492,510 |
| 2022-12-12 | 2022-12-08 | 0.392 | 15,400,755 | -9,953 | 0.46% | 6,034,805 |
| 2022-12-09 | 2022-12-07 | 0.407 | 15,410,708 | +9,953 | 0.46% | 6,270,963 |
| 2022-10-21 | 2022-10-19 | 0.352 | 15,400,755 | -119,433 | 0.46% | 5,415,851 |
| 2022-10-05 | 2022-09-30 | 0.352 | 15,520,188 | -1,991 | 0.46% | 5,457,851 |
| 2022-08-17 | 2022-08-15 | 0.402 | 15,522,179 | -12,938 | 0.46% | 6,238,344 |
| 2022-08-15 | 2022-08-11 | 0.422 | 15,535,117 | -69,670 | 0.46% | 6,555,721 |
| 2022-08-11 | 2022-08-09 | 0.477 | 15,604,787 | -995 | 0.46% | 7,447,459 |
| 2022-08-10 | 2022-08-08 | 0.462 | 15,605,782 | -1,990 | 0.46% | 7,212,736 |
| 2022-07-27 | 2022-07-25 | 0.603 | 15,607,772 | +4,976 | 0.46% | 9,409,116 |
| 2022-06-23 | 2022-06-21 | 0.653 | 15,602,796 | -3,981 | 0.46% | 10,189,959 |
| 2022-06-22 | 2022-06-20 | 0.613 | 15,606,777 | -3,981 | 0.46% | 9,565,324 |
| 2022-06-20 | 2022-06-16 | 0.633 | 15,610,758 | -7,963 | 0.46% | 9,881,462 |
| 2022-06-17 | 2022-06-15 | 0.603 | 15,618,721 | -2,189 | 0.46% | 9,415,716 |
| 2022-04-21 | 2022-04-19 | 0.824 | 15,620,910 | -11,943 | 0.46% | 12,869,949 |
| 2022-04-12 | 2022-04-08 | 0.894 | 15,632,853 | +39,811 | 0.46% | 13,979,283 |
| 2022-04-08 | 2022-04-06 | 0.884 | 15,593,042 | +43,792 | 0.46% | 13,787,012 |
| 2022-04-07 | 2022-04-04 | 0.874 | 15,549,250 | +3,981 | 0.46% | 13,592,062 |
| 2022-03-30 | 2022-03-28 | 0.894 | 15,545,269 | -2,986 | 0.46% | 13,900,963 |
| 2022-03-29 | 2022-03-25 | 0.894 | 15,548,255 | -19,906 | 0.46% | 13,903,633 |
| 2022-03-22 | 2022-03-18 | 0.814 | 15,568,161 | -995 | 0.46% | 12,670,069 |
| 2022-03-11 | 2022-03-09 | 0.733 | 15,569,156 | -11,943 | 0.46% | 11,419,434 |
| 2022-02-15 | 2022-02-11 | 0.723 | 15,581,099 | -995 | 0.46% | 11,271,643 |
| 2022-02-04 | 2022-01-27 | 0.744 | 15,582,094 | -39,811 | 0.46% | 11,585,484 |
| 2022-01-27 | 2022-01-25 | 0.754 | 15,621,905 | +31,848 | 0.46% | 11,772,045 |
| 2022-01-14 | 2022-01-12 | 0.723 | 15,590,057 | -5,971 | 0.46% | 11,278,124 |
| 2021-12-23 | 2021-12-21 | 0.774 | 15,596,028 | -9,953 | 0.46% | 12,065,946 |
| 2021-12-16 | 2021-12-14 | 0.754 | 15,605,981 | -4,976 | 0.46% | 11,760,045 |
| 2021-11-22 | 2021-11-18 | 0.764 | 15,610,957 | -6,967 | 0.46% | 11,920,645 |
| 2021-11-12 | 2021-11-10 | 0.754 | 15,617,924 | -79,622 | 0.46% | 11,769,045 |
| 2021-09-15 | 2021-09-13 | 0.663 | 15,697,546 | -996 | 0.46% | 10,409,559 |
| 2021-09-10 | 2021-09-08 | 0.683 | 15,698,542 | -21,896 | 0.46% | 10,725,681 |
| 2021-09-08 | 2021-09-06 | 0.663 | 15,720,438 | -9,952 | 0.47% | 10,424,740 |
| 2021-09-02 | 2021-08-31 | 0.703 | 15,730,390 | -7,963 | 0.47% | 11,063,542 |
| 2021-08-31 | 2021-08-27 | 0.794 | 15,738,353 | -13,933 | 0.47% | 12,492,318 |
| 2021-08-30 | 2021-08-26 | 0.854 | 15,752,286 | +1,990 | 0.47% | 13,453,001 |
| 2021-08-27 | 2021-08-25 | 0.864 | 15,750,296 | -19,905 | 0.47% | 13,609,552 |
| 2021-08-24 | 2021-08-20 | 0.854 | 15,770,201 | -5,972 | 0.47% | 13,468,301 |
| 2021-08-23 | 2021-08-19 | 0.904 | 15,776,173 | -48,171 | 0.47% | 14,265,954 |
| 2021-08-20 | 2021-08-18 | 0.944 | 15,824,344 | -88,580 | 0.47% | 14,945,492 |
| 2021-08-19 | 2021-08-17 | 0.633 | 15,912,924 | -1,991 | 0.47% | 10,072,730 |
| 2021-08-06 | 2021-08-04 | 0.457 | 15,914,915 | -47,773 | 0.47% | 7,275,660 |
| 2021-08-05 | 2021-08-03 | 0.427 | 15,962,688 | -1,990 | 0.47% | 6,816,346 |
| 2021-08-03 | 2021-07-30 | 0.402 | 15,964,678 | -9,953 | 0.47% | 6,416,184 |
| 2021-07-28 | 2021-07-26 | 0.362 | 15,974,631 | -1,991 | 0.47% | 5,778,166 |
| 2021-07-27 | 2021-07-23 | 0.352 | 15,976,622 | +9,953 | 0.47% | 5,618,361 |
| 2021-07-16 | 2021-07-14 | 0.352 | 15,966,669 | -14,929 | 0.47% | 5,614,861 |
| 2021-06-29 | 2021-06-25 | 0.352 | 15,981,598 | -5,972 | 0.47% | 5,620,111 |
| 2021-06-03 | 2021-06-01 | 0.347 | 15,987,570 | -47,773 | 0.47% | 5,541,894 |
| 2021-05-31 | 2021-05-27 | 0.316 | 16,035,343 | -9,953 | 0.47% | 5,075,110 |
| 2021-05-24 | 2021-05-20 | 0.332 | 16,045,296 | -219 | 0.48% | 5,320,082 |
| 2021-05-13 | 2021-05-11 | 0.322 | 16,045,515 | -29,858 | 0.48% | 5,158,938 |
| 2021-05-07 | 2021-05-05 | 0.316 | 16,075,373 | -21,896 | 0.48% | 5,087,779 |
| 2021-05-04 | 2021-04-30 | 0.311 | 16,097,269 | -1,990 | 0.48% | 5,013,841 |
| 2021-05-03 | 2021-04-29 | 0.306 | 16,099,259 | -2,986 | 0.48% | 4,933,582 |
| 2021-04-26 | 2021-04-22 | 0.327 | 16,102,245 | -2,986 | 0.48% | 5,258,071 |
| 2021-03-24 | 2021-03-22 | 0.311 | 16,105,231 | -3,981 | 0.48% | 5,016,321 |
| 2021-03-23 | 2021-03-19 | 0.322 | 16,109,212 | -99,528 | 0.48% | 5,179,418 |
| 2021-03-11 | 2021-03-09 | 0.306 | 16,208,740 | -9,953 | 0.48% | 4,967,132 |
| 2021-03-09 | 2021-03-05 | 0.322 | 16,218,693 | -2,587 | 0.48% | 5,214,618 |
| 2021-03-08 | 2021-03-04 | 0.306 | 16,221,280 | -7,962 | 0.48% | 4,970,975 |
| 2021-03-02 | 2021-02-26 | 0.291 | 16,229,242 | -7,963 | 0.48% | 4,728,821 |
| 2021-03-01 | 2021-02-25 | 0.322 | 16,237,205 | -796 | 0.48% | 5,220,570 |
| 2021-02-25 | 2021-02-23 | 0.296 | 16,238,001 | +91,565 | 0.48% | 4,812,949 |
| 2021-01-19 | 2021-01-15 | 0.271 | 16,146,436 | -4,976 | 0.48% | 4,380,232 |
| 2021-01-11 | 2021-01-07 | 0.286 | 16,151,412 | -29,858 | 0.48% | 4,625,003 |
| 2021-01-07 | 2021-01-05 | 0.286 | 16,181,270 | -2,190 | 0.48% | 4,633,553 |
| 2021-01-06 | 2021-01-04 | 0.306 | 16,183,460 | -9,953 | 0.48% | 4,959,385 |
| 2021-01-04 | 2020-12-29 | 0.306 | 16,193,413 | +7,963 | 0.48% | 4,962,436 |
| 2020-11-06 | 2020-11-04 | 0.291 | 16,185,450 | -29,859 | 0.48% | 4,716,061 |
| 2020-09-09 | 2020-09-07 | 0.342 | 16,215,309 | -1,990 | 0.48% | 5,539,375 |
| 2020-09-01 | 2020-08-28 | 0.332 | 16,217,299 | -20,901 | 0.48% | 5,377,112 |
| 2020-08-24 | 2020-08-20 | 0.347 | 16,238,200 | +199,055 | 0.48% | 5,628,772 |
| 2020-08-20 | 2020-08-18 | 0.382 | 16,039,145 | -5,971 | 0.48% | 6,123,806 |
| 2020-08-19 | 2020-08-17 | 0.372 | 16,045,116 | -4,977 | 0.48% | 5,964,873 |
| 2020-08-05 | 2020-08-03 | 0.372 | 16,050,093 | -199 | 0.48% | 5,966,724 |
| 2020-07-29 | 2020-07-27 | 0.387 | 16,050,292 | +19,906 | 0.48% | 6,208,695 |
| 2020-07-24 | 2020-07-22 | 0.392 | 16,030,386 | -19,906 | 0.47% | 6,281,527 |
| 2020-07-21 | 2020-07-17 | 0.377 | 16,050,292 | +47,773 | 0.48% | 6,047,430 |
| 2020-07-16 | 2020-07-14 | 0.397 | 16,002,519 | +5,972 | 0.47% | 6,351,000 |
| 2020-07-15 | 2020-07-13 | 0.402 | 15,996,547 | -195,074 | 0.47% | 6,428,992 |
| 2020-07-14 | 2020-07-10 | 0.332 | 16,191,621 | +214,979 | 0.48% | 5,368,598 |
| 2020-07-13 | 2020-07-09 | 0.442 | 15,976,642 | -1,990 | 0.47% | 7,063,091 |
| 2020-06-23 | 2020-06-19 | 0.502 | 15,978,632 | -3,981 | 0.47% | 8,027,240 |
| 2020-06-09 | 2020-06-05 | 0.392 | 15,982,613 | -398 | 0.47% | 6,262,807 |
| 2020-06-05 | 2020-06-03 | 0.382 | 15,983,011 | -19,906 | 0.47% | 6,102,374 |
| 2020-05-27 | 2020-05-25 | 0.382 | 16,002,917 | -3,981 | 0.47% | 6,109,974 |
| 2020-05-18 | 2020-05-14 | 0.387 | 16,006,898 | -99,527 | 0.47% | 6,191,909 |
| 2020-05-14 | 2020-05-12 | 0.362 | 16,106,425 | +99,527 | 0.48% | 5,825,837 |
| 2020-04-22 | 2020-04-20 | 0.427 | 16,006,898 | -306,545 | 0.47% | 6,835,224 |
| 2020-04-21 | 2020-04-17 | 0.422 | 16,313,443 | -11,943 | 0.48% | 6,884,170 |
| 2020-04-20 | 2020-04-16 | 0.402 | 16,325,386 | -99,528 | 0.48% | 6,561,152 |
| 2020-03-24 | 2020-03-20 | 0.382 | 16,424,914 | -19,905 | 0.49% | 6,271,095 |
| 2020-03-16 | 2020-03-12 | 0.402 | 16,444,819 | -3,981 | 0.49% | 6,609,152 |
| 2020-03-10 | 2020-03-06 | 0.402 | 16,448,800 | +7,962 | 0.49% | 6,610,752 |
| 2020-03-09 | 2020-03-05 | 0.402 | 16,440,838 | -1,991 | 0.49% | 6,607,552 |
| 2020-02-27 | 2020-02-25 | 0.427 | 16,442,829 | +209,008 | 0.49% | 7,021,374 |
| 2020-01-29 | 2020-01-22 | 0.472 | 16,233,821 | -9,952 | 0.48% | 7,666,114 |
| 2020-01-22 | 2020-01-20 | 0.472 | 16,243,773 | -8,958 | 0.48% | 7,670,813 |
| 2020-01-17 | 2020-01-15 | 0.472 | 16,252,731 | +199,055 | 0.48% | 7,675,044 |
| 2020-01-02 | 2019-12-27 | 0.512 | 16,053,676 | +9,953 | 0.48% | 8,226,239 |
| 2019-12-19 | 2019-12-17 | 0.533 | 16,043,723 | -2,986 | 0.48% | 8,543,536 |
| 2019-12-17 | 2019-12-13 | 0.533 | 16,046,709 | -2,986 | 0.48% | 8,545,126 |
| 2019-12-13 | 2019-12-11 | 0.533 | 16,049,695 | -9,952 | 0.48% | 8,546,717 |
| 2019-12-06 | 2019-12-04 | 0.563 | 16,059,647 | -14,930 | 0.48% | 9,036,093 |
| 2019-11-25 | 2019-11-21 | 0.563 | 16,074,577 | +14,930 | 0.48% | 9,044,493 |
| 2019-11-06 | 2019-11-04 | 0.573 | 16,059,647 | -3,982 | 0.48% | 9,197,451 |
| 2019-11-01 | 2019-10-30 | 0.573 | 16,063,629 | -9,952 | 0.48% | 9,199,732 |
| 2019-10-21 | 2019-10-17 | 0.553 | 16,073,581 | -320,479 | 0.48% | 8,882,434 |
| 2019-10-18 | 2019-10-16 | 0.502 | 16,394,060 | +290,620 | 0.49% | 8,235,940 |
| 2019-10-17 | 2019-10-15 | 0.502 | 16,103,440 | +330,432 | 0.48% | 8,089,940 |
| 2019-10-16 | 2019-10-14 | 0.477 | 15,773,008 | -5,972 | 0.47% | 7,527,743 |
| 2019-10-15 | 2019-10-11 | 0.482 | 15,778,980 | -3,981 | 0.47% | 7,609,863 |
| 2019-10-14 | 2019-10-10 | 0.472 | 15,782,961 | -99,527 | 0.47% | 7,453,204 |
| 2019-10-11 | 2019-10-09 | 0.492 | 15,882,488 | +29,858 | 0.47% | 7,819,361 |
| 2019-10-08 | 2019-10-03 | 0.382 | 15,852,630 | +286,639 | 0.47% | 6,052,594 |
| 2019-10-02 | 2019-09-27 | 0.422 | 15,565,991 | +11,944 | 0.46% | 6,568,750 |
| 2019-09-20 | 2019-09-18 | 0.452 | 15,554,047 | -15,925 | 0.46% | 7,032,546 |
| 2019-09-03 | 2019-08-30 | 0.457 | 15,569,972 | -4,976 | 0.46% | 7,117,965 |
| 2019-08-23 | 2019-08-21 | 0.447 | 15,574,948 | -1,991 | 0.46% | 6,963,751 |
| 2019-07-31 | 2019-07-29 | 0.462 | 15,576,939 | -1,990 | 0.46% | 7,199,405 |
| 2019-07-25 | 2019-07-23 | 0.437 | 15,578,929 | -2,986 | 0.46% | 6,809,003 |
| 2019-07-19 | 2019-07-17 | 0.432 | 15,581,915 | -995 | 0.46% | 6,732,028 |
| 2019-07-15 | 2019-07-11 | 0.457 | 15,582,910 | -996 | 0.46% | 7,123,880 |
| 2019-07-02 | 2019-06-27 | 0.502 | 15,583,906 | -99,527 | 0.46% | 7,828,940 |
| 2019-06-26 | 2019-06-24 | 0.502 | 15,683,433 | -9,953 | 0.46% | 7,878,940 |
| 2019-06-21 | 2019-06-19 | 0.492 | 15,693,386 | -3,981 | 0.46% | 7,726,261 |
| 2019-06-13 | 2019-06-11 | 0.442 | 15,697,367 | +3,981 | 0.46% | 6,939,627 |
| 2019-06-10 | 2019-06-05 | 0.502 | 15,693,386 | -39,811 | 0.46% | 7,883,940 |
| 2019-06-06 | 2019-06-04 | 0.497 | 15,733,197 | +9,953 | 0.47% | 7,824,901 |
| 2019-05-29 | 2019-05-27 | 0.437 | 15,723,244 | -9,953 | 0.47% | 6,872,078 |
| 2019-04-29 | 2019-04-25 | 0.512 | 15,733,197 | -995 | 0.47% | 8,062,019 |
| 2019-04-09 | 2019-04-04 | 0.533 | 15,734,192 | -11,944 | 0.47% | 8,378,706 |
| 2019-03-27 | 2019-03-25 | 0.533 | 15,746,136 | -5,573 | 0.47% | 8,385,067 |
| 2019-03-15 | 2019-03-13 | 0.502 | 15,751,709 | -2,588 | 0.47% | 7,913,240 |
| 2019-03-14 | 2019-03-12 | 0.533 | 15,754,297 | -398 | 0.47% | 8,389,412 |
| 2019-03-12 | 2019-03-08 | 0.522 | 15,754,695 | -3,981 | 0.47% | 8,231,330 |
| 2019-02-27 | 2019-02-25 | 0.573 | 15,758,676 | -3,981 | 0.47% | 9,025,084 |
| 2019-01-11 | 2019-01-09 | 0.502 | 15,762,657 | -2,986 | 0.47% | 7,918,740 |
| 2019-01-08 | 2019-01-04 | 0.452 | 15,765,643 | -199,055 | 0.47% | 7,128,216 |
| 2019-01-04 | 2019-01-02 | 0.447 | 15,964,698 | -8,958 | 0.47% | 7,138,014 |
| 2018-12-21 | 2018-12-19 | 0.452 | 15,973,656 | -1,990 | 0.47% | 7,222,266 |
| 2018-12-18 | 2018-12-14 | 0.442 | 15,975,646 | -3,981 | 0.56% | 7,062,651 |
| 2018-12-17 | 2018-12-13 | 0.437 | 15,979,627 | +3,981 | 0.56% | 6,984,134 |
| 2018-12-14 | 2018-12-12 | 0.452 | 15,975,646 | -19,906 | 0.56% | 7,223,166 |
| 2018-12-13 | 2018-12-11 | 0.472 | 15,995,552 | +25,877 | 0.57% | 7,553,596 |
| 2018-12-07 | 2018-12-05 | 0.583 | 15,969,675 | -13,933 | 0.56% | 9,306,379 |
| 2018-11-28 | 2018-11-26 | 0.492 | 15,983,608 | +19,905 | 0.57% | 7,869,145 |
| 2018-11-23 | 2018-11-21 | 0.543 | 15,963,703 | +9,953 | 0.56% | 8,661,319 |
| 2018-11-19 | 2018-11-15 | 0.472 | 15,953,750 | +27,868 | 0.56% | 7,533,856 |
| 2018-11-13 | 2018-11-09 | 0.502 | 15,925,882 | +41,801 | 0.56% | 8,000,740 |
| 2018-11-09 | 2018-11-07 | 0.522 | 15,884,081 | -99,527 | 0.56% | 8,298,930 |
| 2018-11-02 | 2018-10-31 | 0.543 | 15,983,608 | -996 | 0.57% | 8,672,119 |
| 2018-10-22 | 2018-10-18 | 0.553 | 15,984,604 | -995 | 0.57% | 8,833,264 |
| 2018-10-19 | 2018-10-16 | 0.553 | 15,985,599 | -99,528 | 0.57% | 8,833,814 |
| 2018-10-16 | 2018-10-12 | 0.593 | 16,085,127 | -1,990 | 0.57% | 9,535,273 |
| 2018-10-15 | 2018-10-11 | 0.563 | 16,087,117 | -59,717 | 0.57% | 9,051,549 |
| 2018-10-11 | 2018-10-09 | 0.573 | 16,146,834 | -5,971 | 0.57% | 9,247,384 |
| 2018-09-24 | 2018-09-20 | 0.683 | 16,152,805 | -3,981 | 0.57% | 11,036,046 |
| 2018-09-11 | 2018-09-07 | 0.703 | 16,156,786 | -30,058 | 0.57% | 11,363,436 |
| 2018-09-06 | 2018-09-04 | 0.693 | 16,186,844 | -7,962 | 0.57% | 11,221,939 |
| 2018-08-29 | 2018-08-27 | 0.703 | 16,194,806 | -9,953 | 0.57% | 11,390,176 |
| 2018-08-13 | 2018-08-09 | 0.703 | 16,204,759 | -282,658 | 0.57% | 11,397,176 |
| 2018-08-07 | 2018-08-03 | 0.703 | 16,487,417 | -37,820 | 0.58% | 11,595,976 |
| 2018-08-06 | 2018-08-02 | 0.693 | 16,525,237 | -25,280 | 0.58% | 11,456,539 |
| 2018-07-30 | 2018-07-26 | 0.703 | 16,550,517 | -1,991 | 0.59% | 11,640,356 |
| 2018-07-25 | 2018-07-23 | 0.744 | 16,552,508 | -99,528 | 0.59% | 12,306,999 |
| 2018-07-06 | 2018-07-04 | 0.774 | 16,652,036 | -796 | 0.59% | 12,882,932 |
| 2018-07-05 | 2018-07-03 | 0.744 | 16,652,832 | -73,849 | 0.59% | 12,381,591 |
| 2018-06-28 | 2018-06-26 | 0.784 | 16,726,681 | -4,977 | 0.59% | 13,108,742 |
| 2018-06-26 | 2018-06-22 | 0.804 | 16,731,658 | +248,819 | 0.59% | 13,448,864 |
| 2018-06-22 | 2018-06-20 | 0.804 | 16,482,839 | +183,927 | 0.58% | 13,248,864 |
| 2018-06-21 | 2018-06-19 | 0.814 | 16,298,912 | +1,745,714 | 0.58% | 13,264,787 |
| 2018-06-20 | 2018-06-15 | 0.814 | 14,553,198 | +23,886 | 0.51% | 11,844,047 |
| 2018-06-08 | 2018-06-06 | 0.814 | 14,529,312 | -109,082 | 0.51% | 11,824,607 |
| 2018-06-07 | 2018-06-05 | 0.804 | 14,638,394 | -1,991 | 0.52% | 11,766,304 |
| 2018-05-30 | 2018-05-28 | 0.794 | 14,640,385 | -116,447 | 0.52% | 11,620,806 |
| 2018-05-28 | 2018-05-24 | 0.794 | 14,756,832 | -15,924 | 0.52% | 11,713,235 |
| 2018-05-18 | 2018-05-16 | 0.814 | 14,772,756 | -19,906 | 0.52% | 12,022,733 |
| 2018-05-17 | 2018-05-15 | 0.804 | 14,792,662 | -19,905 | 0.52% | 11,890,304 |
| 2018-05-16 | 2018-05-14 | 0.824 | 14,812,567 | -199 | 0.52% | 12,203,961 |
| 2018-05-15 | 2018-05-11 | 0.814 | 14,812,766 | -996 | 0.52% | 12,055,295 |
| 2018-05-14 | 2018-05-10 | 0.814 | 14,813,762 | -28,863 | 0.52% | 12,056,105 |
| 2018-05-09 | 2018-05-07 | 0.784 | 14,842,625 | -18,512 | 0.52% | 11,632,203 |
| 2018-04-30 | 2018-04-26 | 0.826 | 14,861,137 | -131,374 | 0.53% | 12,276,469 |
| 2018-04-27 | 2018-04-25 | 0.816 | 14,992,511 | -2,612 | 0.52% | 12,235,778 |
| 2018-04-19 | 2018-04-17 | 0.866 | 14,995,123 | -24,315 | 0.53% | 12,984,124 |
| 2018-04-18 | 2018-04-16 | 0.896 | 15,019,438 | -5,024 | 0.53% | 13,453,632 |
| 2018-04-16 | 2018-04-12 | 0.886 | 15,024,462 | +89,021 | 0.53% | 13,308,597 |
| 2018-04-13 | 2018-04-11 | 0.876 | 14,935,441 | -9,043 | 0.52% | 13,081,094 |
| 2018-04-12 | 2018-04-10 | 0.876 | 14,944,484 | -14,066 | 0.52% | 13,089,015 |
| 2018-04-04 | 2018-03-29 | 0.896 | 14,958,550 | +111,928 | 0.52% | 13,399,092 |
| 2018-03-29 | 2018-03-27 | 0.876 | 14,846,622 | -13,061 | 0.52% | 13,003,303 |
| 2018-03-28 | 2018-03-26 | 0.896 | 14,859,683 | -1,005 | 0.52% | 13,310,532 |
| 2018-03-27 | 2018-03-23 | 0.876 | 14,860,688 | -9,043 | 0.52% | 13,015,622 |
| 2018-03-26 | 2018-03-22 | 0.886 | 14,869,731 | -6,229 | 0.52% | 13,171,537 |
| 2018-03-23 | 2018-03-21 | 0.886 | 14,875,960 | -90,427 | 0.52% | 13,177,055 |
| 2018-03-20 | 2018-03-16 | 0.916 | 14,966,387 | -101,480 | 0.52% | 13,704,025 |
| 2018-03-19 | 2018-03-15 | 0.926 | 15,067,867 | -50,237 | 0.53% | 13,946,913 |
| 2018-03-16 | 2018-03-14 | 0.896 | 15,118,104 | +10,047 | 0.53% | 13,542,012 |
| 2018-03-15 | 2018-03-13 | 0.906 | 15,108,057 | -2,009 | 0.53% | 13,683,379 |
| 2018-03-05 | 2018-03-01 | 0.965 | 15,110,066 | -100,475 | 0.53% | 14,587,519 |
| 2018-03-01 | 2018-02-27 | 0.946 | 15,210,541 | -30,544 | 0.53% | 14,381,746 |
| 2018-02-27 | 2018-02-23 | 0.876 | 15,241,085 | -30,143 | 0.53% | 13,348,790 |
| 2018-02-22 | 2018-02-20 | 0.876 | 15,271,228 | -20,094 | 0.53% | 13,375,191 |
| 2018-02-21 | 2018-02-15 | 0.866 | 15,291,322 | -50,238 | 0.54% | 13,240,599 |
| 2018-02-14 | 2018-02-12 | 0.856 | 15,341,560 | -20,095 | 0.54% | 13,131,409 |
| 2018-02-06 | 2018-02-02 | 0.816 | 15,361,655 | -60,285 | 0.54% | 12,537,046 |
| 2018-02-02 | 2018-01-31 | 0.846 | 15,421,940 | -2,411 | 0.54% | 13,046,718 |
| 2018-01-31 | 2018-01-29 | 0.876 | 15,424,351 | +30,142 | 0.54% | 13,509,302 |
| 2018-01-30 | 2018-01-26 | 0.856 | 15,394,209 | -1,808 | 0.54% | 13,176,473 |
| 2018-01-29 | 2018-01-25 | 0.926 | 15,396,017 | -107,910 | 0.54% | 14,250,650 |
| 2018-01-26 | 2018-01-24 | 0.786 | 15,503,927 | -13,865 | 0.54% | 12,190,237 |
| 2018-01-25 | 2018-01-23 | 0.756 | 15,517,792 | -40,391 | 0.54% | 11,737,804 |
| 2018-01-24 | 2018-01-22 | 0.746 | 15,558,183 | -4,622 | 0.54% | 11,613,510 |
| 2018-01-23 | 2018-01-19 | 0.766 | 15,562,805 | -2,010 | 0.54% | 11,926,746 |
| 2018-01-22 | 2018-01-18 | 0.766 | 15,564,815 | -4,621 | 0.55% | 11,928,286 |
| 2018-01-16 | 2018-01-12 | 0.737 | 15,569,436 | +66,313 | 0.55% | 11,466,951 |
| 2018-01-15 | 2018-01-11 | 0.737 | 15,503,123 | +24,114 | 0.54% | 11,418,111 |
| 2018-01-10 | 2018-01-08 | 0.697 | 15,479,009 | -2,010 | 0.54% | 10,784,116 |
| 2018-01-05 | 2018-01-03 | 0.667 | 15,481,019 | -3,014 | 0.54% | 10,323,280 |
| 2017-12-21 | 2017-12-19 | 0.697 | 15,484,033 | -2,009 | 0.54% | 10,787,616 |
| 2017-12-18 | 2017-12-14 | 0.727 | 15,486,042 | -1,005 | 0.54% | 11,251,402 |
| 2017-12-08 | 2017-12-06 | 0.677 | 15,487,047 | +104,694 | 0.54% | 10,481,438 |
| 2017-12-06 | 2017-12-04 | 0.727 | 15,382,353 | -2,009 | 0.54% | 11,176,067 |
| 2017-11-30 | 2017-11-28 | 0.707 | 15,384,362 | -371,756 | 0.54% | 10,871,293 |
| 2017-11-27 | 2017-11-23 | 0.727 | 15,756,118 | -29,138 | 0.55% | 11,447,626 |
| 2017-11-23 | 2017-11-21 | 0.717 | 15,785,256 | +100,475 | 0.55% | 11,311,690 |
| 2017-11-15 | 2017-11-13 | 0.727 | 15,684,781 | -402 | 0.55% | 11,395,796 |
| 2017-11-09 | 2017-11-07 | 0.717 | 15,685,183 | -1,005 | 0.55% | 11,239,977 |
| 2017-11-07 | 2017-11-03 | 0.746 | 15,686,188 | -4,019 | 0.55% | 11,709,060 |
| 2017-11-01 | 2017-10-30 | 0.727 | 15,690,207 | +40,190 | 0.66% | 11,399,738 |
| 2017-10-31 | 2017-10-27 | 0.746 | 15,650,017 | -10,048 | 0.66% | 11,682,060 |
| 2017-10-20 | 2017-10-18 | 0.806 | 15,660,065 | -22,104 | 0.66% | 12,624,725 |
| 2017-10-19 | 2017-10-17 | 0.856 | 15,682,169 | +30,142 | 0.66% | 13,422,949 |
| 2017-10-18 | 2017-10-16 | 0.826 | 15,652,027 | +75,356 | 0.66% | 12,929,807 |
| 2017-10-16 | 2017-10-12 | 0.886 | 15,576,671 | -210,193 | 0.65% | 13,797,742 |
| 2017-10-12 | 2017-10-10 | 0.677 | 15,786,864 | -602 | 0.66% | 10,684,351 |
| 2017-10-03 | 2017-09-28 | 0.697 | 15,787,466 | -20,095 | 0.66% | 10,999,016 |
| 2017-09-20 | 2017-09-18 | 0.697 | 15,807,561 | -3,015 | 0.66% | 11,013,016 |
| 2017-09-19 | 2017-09-15 | 0.697 | 15,810,576 | -10,047 | 0.66% | 11,015,116 |
| 2017-09-05 | 2017-09-01 | 0.697 | 15,820,623 | -1,005 | 0.66% | 11,022,116 |
| 2017-08-28 | 2017-08-24 | 0.717 | 15,821,628 | -1,005 | 0.66% | 11,337,754 |
| 2017-08-22 | 2017-08-18 | 0.717 | 15,822,633 | -201 | 0.66% | 11,338,474 |
| 2017-08-21 | 2017-08-17 | 0.737 | 15,822,834 | -4,621 | 0.66% | 11,653,580 |
| 2017-08-17 | 2017-08-15 | 0.727 | 15,827,455 | -3,015 | 0.66% | 11,499,456 |
| 2017-08-15 | 2017-08-11 | 0.746 | 15,830,470 | -2,009 | 0.66% | 11,816,760 |
| 2017-08-14 | 2017-08-10 | 0.776 | 15,832,479 | -1,005 | 0.66% | 12,290,990 |
| 2017-08-10 | 2017-08-08 | 0.707 | 15,833,484 | -201 | 0.66% | 11,188,663 |
| 2017-08-08 | 2017-08-04 | 0.766 | 15,833,685 | -4,019 | 0.66% | 12,134,338 |
| 2017-08-07 | 2017-08-03 | 0.766 | 15,837,704 | +40,190 | 0.66% | 12,137,418 |
| 2017-08-03 | 2017-08-01 | 0.677 | 15,797,514 | +5,024 | 0.66% | 10,691,558 |
| 2017-08-02 | 2017-07-31 | 0.687 | 15,792,490 | -6,029 | 0.66% | 10,845,337 |
| 2017-07-28 | 2017-07-26 | 0.697 | 15,798,519 | -9,243 | 0.66% | 11,006,716 |
| 2017-07-20 | 2017-07-18 | 0.697 | 15,807,762 | -53,654 | 0.66% | 11,013,156 |
| 2017-07-19 | 2017-07-17 | 0.737 | 15,861,416 | +98,365 | 0.67% | 11,681,995 |
| 2017-07-18 | 2017-07-14 | 0.756 | 15,763,051 | +156,539 | 0.66% | 11,923,321 |
| 2017-07-12 | 2017-07-10 | 0.806 | 15,606,512 | -1,808 | 0.65% | 12,581,552 |
| 2017-07-06 | 2017-07-04 | 0.816 | 15,608,320 | +198,337 | 0.65% | 12,738,356 |
| 2017-07-05 | 2017-07-03 | 0.846 | 15,409,983 | +201 | 0.65% | 13,036,603 |
| 2017-07-04 | 2017-06-30 | 0.846 | 15,409,782 | -10,048 | 0.65% | 13,036,433 |
| 2017-06-30 | 2017-06-28 | 0.816 | 15,419,830 | -2,009 | 0.65% | 12,584,524 |
| 2017-06-28 | 2017-06-26 | 0.876 | 15,421,839 | -2,010 | 0.65% | 13,507,102 |
| 2017-06-20 | 2017-06-16 | 0.946 | 15,423,849 | -2,009 | 0.65% | 14,583,431 |
| 2017-06-19 | 2017-06-15 | 0.955 | 15,425,858 | -301,424 | 0.65% | 14,738,861 |
| 2017-06-16 | 2017-06-14 | 0.866 | 15,727,282 | +122,579 | 0.66% | 13,618,092 |
| 2017-06-13 | 2017-06-09 | 0.856 | 15,604,703 | -5,024 | 0.65% | 13,356,643 |
| 2017-06-12 | 2017-06-08 | 0.876 | 15,609,727 | -122,579 | 0.65% | 13,671,663 |
| 2017-06-09 | 2017-06-07 | 0.876 | 15,732,306 | +402 | 0.66% | 13,779,023 |
| 2017-06-06 | 2017-06-02 | 0.876 | 15,731,904 | +100,475 | 0.66% | 13,778,670 |
| 2017-06-01 | 2017-05-29 | 0.896 | 15,631,429 | -1,005 | 0.66% | 14,001,822 |
| 2017-05-31 | 2017-05-26 | 0.916 | 15,632,434 | +10,248 | 0.66% | 14,313,894 |
| 2017-05-26 | 2017-05-24 | 0.916 | 15,622,186 | -14,468 | 0.66% | 14,304,510 |
| 2017-05-16 | 2017-05-12 | 0.906 | 15,636,654 | -5,024 | 0.66% | 14,162,130 |
| 2017-05-05 | 2017-05-02 | 0.896 | 15,641,678 | -24,516 | 0.66% | 14,011,002 |
| 2017-05-02 | 2017-04-27 | 0.926 | 15,666,194 | -803 | 0.66% | 14,500,728 |
| 2017-04-28 | 2017-04-26 | 0.916 | 15,666,997 | +99,269 | 0.66% | 14,345,541 |
| 2017-04-27 | 2017-04-25 | 0.916 | 15,567,728 | +201 | 0.65% | 14,254,645 |
| 2017-04-18 | 2017-04-12 | 0.936 | 15,567,527 | -35,769 | 0.76% | 14,564,341 |
| 2017-04-10 | 2017-04-06 | 0.995 | 15,603,296 | +40,190 | 0.76% | 15,529,580 |
| 2017-03-22 | 2017-03-20 | 0.936 | 15,563,106 | +56,265 | 0.76% | 14,560,205 |
| 2017-03-21 | 2017-03-17 | 0.916 | 15,506,841 | -1,004 | 0.76% | 14,198,894 |
| 2017-03-15 | 2017-03-13 | 0.926 | 15,507,845 | +4,621 | 0.76% | 14,354,159 |
| 2017-03-13 | 2017-03-09 | 0.985 | 15,503,224 | +17,483 | 0.76% | 15,275,681 |
| 2017-03-02 | 2017-02-28 | 1.025 | 15,485,741 | -115,144 | 0.75% | 15,874,957 |
| 2017-02-24 | 2017-02-22 | 1.005 | 15,600,885 | -1,005 | 0.76% | 15,682,452 |
| 2017-02-23 | 2017-02-21 | 1.015 | 15,601,890 | -3,014 | 0.76% | 15,838,744 |
| 2017-02-21 | 2017-02-17 | 1.015 | 15,604,904 | -38,180 | 0.76% | 15,841,804 |
| 2017-02-20 | 2017-02-16 | 0.995 | 15,643,084 | -2,010 | 0.76% | 15,569,180 |
| 2017-02-15 | 2017-02-13 | 0.985 | 15,645,094 | -1,005 | 0.76% | 15,415,468 |
| 2017-02-10 | 2017-02-08 | 1.055 | 15,646,099 | +90,428 | 0.76% | 16,506,511 |
| 2017-01-17 | 2017-01-13 | 0.995 | 15,555,671 | -1,005 | 0.92% | 15,482,180 |
| 2017-01-12 | 2017-01-10 | 0.995 | 15,556,676 | -603 | 0.92% | 15,483,180 |
| 2016-12-01 | 2016-11-29 | 1.085 | 15,557,279 | +14,066 | 0.92% | 16,877,320 |
| 2016-11-30 | 2016-11-28 | 1.025 | 15,543,213 | -3,014 | 0.91% | 15,933,874 |
| 2016-11-29 | 2016-11-25 | 1.025 | 15,546,227 | +21,100 | 0.91% | 15,936,964 |
| 2016-11-21 | 2016-11-17 | 1.055 | 15,525,127 | -402 | 0.91% | 16,378,887 |
| 2016-11-17 | 2016-11-15 | 1.045 | 15,525,529 | -10,047 | 0.91% | 16,224,789 |
| 2016-11-10 | 2016-11-08 | 1.035 | 15,535,576 | +20,095 | 0.91% | 16,080,667 |
| 2016-11-02 | 2016-10-31 | 1.095 | 15,515,481 | -10,048 | 0.91% | 16,986,397 |
| 2016-10-31 | 2016-10-27 | 1.095 | 15,525,529 | -83,394 | 0.91% | 16,997,398 |
| 2016-10-27 | 2016-10-25 | 1.075 | 15,608,923 | +32,956 | 0.92% | 16,777,994 |
| 2016-10-25 | 2016-10-20 | 1.015 | 15,575,967 | -1,005 | 0.92% | 15,812,427 |
| 2016-10-17 | 2016-10-13 | 1.025 | 15,576,972 | +50,237 | 0.92% | 15,968,481 |
| 2016-10-13 | 2016-10-11 | 1.025 | 15,526,735 | -4,621 | 0.91% | 15,916,982 |
| 2016-10-12 | 2016-10-07 | 1.035 | 15,531,356 | +20,094 | 0.91% | 16,076,299 |
| 2016-10-07 | 2016-10-05 | 1.045 | 15,511,262 | +1,407 | 0.91% | 16,209,879 |
| 2016-10-04 | 2016-09-30 | 1.105 | 15,509,855 | +2,010 | 0.91% | 17,134,604 |
| 2016-10-03 | 2016-09-29 | 1.045 | 15,507,845 | -5,627 | 0.91% | 16,206,309 |
| 2016-09-23 | 2016-09-21 | 1.035 | 15,513,472 | -20,095 | 0.91% | 16,057,787 |
| 2016-09-22 | 2016-09-20 | 1.035 | 15,533,567 | +201 | 0.91% | 16,078,587 |
| 2016-09-21 | 2016-09-19 | 1.055 | 15,533,366 | +30,142 | 0.91% | 16,387,579 |
| 2016-09-15 | 2016-09-13 | 1.025 | 15,503,224 | -5,023 | 0.91% | 15,892,880 |
| 2016-09-13 | 2016-09-09 | 1.045 | 15,508,247 | +28,133 | 0.91% | 16,206,729 |
| 2016-09-12 | 2016-09-08 | 1.035 | 15,480,114 | -20,095 | 0.91% | 16,023,259 |
| 2016-09-09 | 2016-09-07 | 1.055 | 15,500,209 | +15,071 | 0.91% | 16,352,598 |
| 2016-09-08 | 2016-09-06 | 1.035 | 15,485,138 | +5,024 | 0.91% | 16,028,459 |
| 2016-09-05 | 2016-09-01 | 1.035 | 15,480,114 | -25,119 | 0.91% | 16,023,259 |
| 2016-09-02 | 2016-08-31 | 1.025 | 15,505,233 | +20,095 | 0.91% | 15,894,939 |
| 2016-09-01 | 2016-08-30 | 1.025 | 15,485,138 | +20,095 | 0.91% | 15,874,339 |
| 2016-08-26 | 2016-08-24 | 1.095 | 15,465,043 | -1,608 | 0.91% | 16,931,178 |
| 2016-08-24 | 2016-08-22 | 1.095 | 15,466,651 | -4,622 | 0.91% | 16,932,938 |
| 2016-08-19 | 2016-08-17 | 1.095 | 15,471,273 | -20,095 | 0.91% | 16,937,998 |
| 2016-08-17 | 2016-08-15 | 1.095 | 15,491,368 | -6,028 | 0.91% | 16,959,998 |
| 2016-08-16 | 2016-08-12 | 1.075 | 15,497,396 | -1,005 | 0.91% | 16,658,114 |
| 2016-08-10 | 2016-08-08 | 1.075 | 15,498,401 | -14,066 | 0.91% | 16,659,195 |
| 2016-08-09 | 2016-08-05 | 1.075 | 15,512,467 | -16,076 | 0.91% | 16,674,314 |
| 2016-08-08 | 2016-08-04 | 1.045 | 15,528,543 | +150,712 | 0.91% | 16,227,939 |
| 2016-07-21 | 2016-07-19 | 1.095 | 15,377,831 | -402 | 0.90% | 16,835,698 |
| 2016-07-15 | 2016-07-13 | 1.095 | 15,378,233 | +104,293 | 0.90% | 16,836,138 |
| 2016-07-14 | 2016-07-12 | 1.145 | 15,273,940 | +10,047 | 0.90% | 17,482,047 |
| 2016-07-13 | 2016-07-11 | 1.145 | 15,263,893 | +13,062 | 0.90% | 17,470,547 |
| 2016-07-11 | 2016-07-07 | 1.174 | 15,250,831 | +100,475 | 0.90% | 17,910,960 |
| 2016-07-08 | 2016-07-06 | 1.155 | 15,150,356 | +10,047 | 0.89% | 17,491,384 |
| 2016-07-07 | 2016-07-05 | 1.194 | 15,140,309 | +220,240 | 0.89% | 18,082,536 |
| 2016-07-06 | 2016-07-04 | 1.204 | 14,920,069 | +106,504 | 0.88% | 17,967,992 |
| 2016-07-05 | 2016-06-30 | 1.194 | 14,813,565 | +654,894 | 0.87% | 17,692,296 |
| 2016-07-04 | 2016-06-29 | 1.214 | 14,158,671 | +102,484 | 0.83% | 17,191,971 |
| 2016-06-30 | 2016-06-28 | 1.194 | 14,056,187 | +346,437 | 0.83% | 16,787,736 |
| 2016-06-27 | 2016-06-23 | 1.184 | 13,709,750 | +63,700 | 0.81% | 16,237,526 |
| 2016-06-24 | 2016-06-22 | 1.204 | 13,646,050 | +200,347 | 0.80% | 16,433,712 |
| 2016-06-23 | 2016-06-21 | 1.194 | 13,445,703 | +779,081 | 0.79% | 16,058,616 |
| 2016-06-22 | 2016-06-20 | 1.164 | 12,666,622 | +734,671 | 0.75% | 14,749,932 |
| 2016-06-21 | 2016-06-17 | 1.164 | 11,931,951 | +193,916 | 0.70% | 13,894,428 |
| 2016-06-20 | 2016-06-16 | 1.135 | 11,738,035 | +10,047 | 0.69% | 13,318,141 |
| 2016-06-15 | 2016-06-13 | 1.174 | 11,727,988 | +119,565 | 0.69% | 13,773,645 |
| 2016-06-13 | 2016-06-08 | 1.274 | 11,608,423 | +51,242 | 0.68% | 14,788,582 |
| 2016-06-10 | 2016-06-07 | 1.234 | 11,557,181 | +20,095 | 0.68% | 14,263,199 |
| 2016-06-06 | 2016-06-02 | 1.244 | 11,537,086 | +87,413 | 0.68% | 14,353,225 |
| 2016-06-03 | 2016-06-01 | 1.194 | 11,449,673 | +197,332 | 0.67% | 13,674,696 |
| 2016-06-01 | 2016-05-30 | 1.155 | 11,252,341 | +187,888 | 0.66% | 12,991,049 |
| 2016-05-30 | 2016-05-26 | 1.105 | 11,064,453 | -57,472 | 0.65% | 12,223,520 |
| 2016-05-27 | 2016-05-25 | 1.065 | 11,121,925 | -20,094 | 0.65% | 11,844,237 |
| 2016-05-19 | 2016-05-17 | 1.025 | 11,142,019 | +50,237 | 0.66% | 11,422,061 |
| 2016-05-17 | 2016-05-13 | 1.045 | 11,091,782 | -14,067 | 0.65% | 11,591,349 |
| 2016-05-16 | 2016-05-12 | 1.075 | 11,105,849 | -120,569 | 0.65% | 11,937,651 |
| 2016-05-13 | 2016-05-11 | 1.055 | 11,226,418 | -111,527 | 0.66% | 11,843,783 |
| 2016-05-09 | 2016-05-05 | 1.025 | 11,337,945 | +11,052 | 0.67% | 11,622,911 |
| 2016-05-06 | 2016-05-04 | 1.095 | 11,326,893 | +43,405 | 0.67% | 12,400,718 |
| 2016-05-03 | 2016-04-28 | 1.095 | 11,283,488 | +46,219 | 0.66% | 12,353,198 |
| 2016-04-25 | 2016-04-21 | 1.194 | 11,237,269 | +20,094 | 0.66% | 13,421,015 |
| 2016-04-21 | 2016-04-19 | 1.174 | 11,217,175 | -20,295 | 0.66% | 13,173,733 |
| 2016-04-19 | 2016-04-15 | 1.184 | 11,237,470 | +14,066 | 0.66% | 13,309,412 |
| 2016-04-18 | 2016-04-14 | 1.204 | 11,223,404 | -15,071 | 0.66% | 13,516,160 |
| 2016-04-15 | 2016-04-13 | 1.164 | 11,238,475 | +20,296 | 0.66% | 13,086,894 |
| 2016-04-13 | 2016-04-11 | 1.194 | 11,218,179 | -26,927 | 0.66% | 13,398,216 |
| 2016-04-11 | 2016-04-07 | 1.214 | 11,245,106 | +26,927 | 0.66% | 13,654,215 |
| 2016-04-01 | 2016-03-30 | 1.214 | 11,218,179 | -50,238 | 0.66% | 13,621,519 |
| 2016-03-30 | 2016-03-24 | 1.145 | 11,268,417 | +221,045 | 0.66% | 12,897,457 |
| 2016-03-24 | 2016-03-22 | 1.145 | 11,047,372 | +50,237 | 0.65% | 12,644,457 |
| 2016-03-23 | 2016-03-21 | 1.184 | 10,997,135 | +16,076 | 0.65% | 13,024,764 |
| 2016-03-22 | 2016-03-18 | 1.234 | 10,981,059 | +61,490 | 0.65% | 13,552,183 |
| 2016-03-21 | 2016-03-17 | 1.234 | 10,919,569 | +50,238 | 0.64% | 13,476,296 |
| 2016-03-18 | 2016-03-16 | 1.224 | 10,869,331 | -22,105 | 0.64% | 13,306,115 |
| 2016-03-17 | 2016-03-15 | 1.214 | 10,891,436 | +100,475 | 0.64% | 13,224,776 |
| 2016-03-14 | 2016-03-10 | 1.274 | 10,790,961 | -16,076 | 0.63% | 13,747,175 |
| 2016-03-09 | 2016-03-07 | 1.264 | 10,807,037 | -5,024 | 0.64% | 13,660,095 |
| 2016-03-07 | 2016-03-03 | 1.284 | 10,812,061 | +55,261 | 0.64% | 13,881,665 |
| 2016-03-04 | 2016-03-02 | 1.264 | 10,756,800 | -4,420 | 0.63% | 13,596,595 |
| 2016-02-25 | 2016-02-23 | 1.334 | 10,761,220 | -100,475 | 0.63% | 14,351,909 |
| 2016-02-22 | 2016-02-18 | 1.284 | 10,861,695 | +4,823 | 0.64% | 13,945,390 |
| 2016-02-19 | 2016-02-17 | 1.244 | 10,856,872 | -1,206 | 0.64% | 13,506,975 |
| 2016-02-18 | 2016-02-16 | 1.254 | 10,858,078 | +2,009 | 0.64% | 13,616,543 |
| 2016-02-12 | 2016-02-05 | 1.224 | 10,856,069 | +50,238 | 0.64% | 13,289,880 |
| 2016-02-11 | 2016-02-04 | 1.244 | 10,805,831 | +50,237 | 0.64% | 13,443,475 |
| 2016-02-03 | 2016-02-01 | 1.234 | 10,755,594 | -107,910 | 0.63% | 13,273,927 |
| 2016-01-28 | 2016-01-26 | 1.264 | 10,863,504 | -5,023 | 0.64% | 13,731,469 |
| 2016-01-27 | 2016-01-25 | 1.284 | 10,868,527 | -201 | 0.64% | 13,954,162 |
| 2016-01-20 | 2016-01-18 | 1.274 | 10,868,728 | +30,343 | 0.64% | 13,846,246 |
| 2016-01-13 | 2016-01-11 | 1.214 | 10,838,385 | -15,071 | 0.64% | 13,160,360 |
| 2016-01-12 | 2016-01-08 | 1.324 | 10,853,456 | +14,066 | 0.64% | 14,366,899 |
| 2016-01-08 | 2016-01-06 | 1.373 | 10,839,390 | +255,206 | 0.64% | 14,887,689 |
| 2016-01-05 | 2015-12-31 | 1.433 | 10,584,184 | +86,609 | 0.62% | 15,169,219 |
| 2015-12-29 | 2015-12-24 | 1.533 | 10,497,575 | -118,158 | 0.81% | 16,089,889 |
| 2015-12-23 | 2015-12-21 | 1.393 | 10,615,733 | +13,464 | 0.82% | 14,791,812 |
| 2015-12-21 | 2015-12-17 | 1.443 | 10,602,269 | +3,014 | 0.82% | 15,300,660 |
| 2015-12-17 | 2015-12-15 | 1.383 | 10,599,255 | +65,509 | 0.82% | 14,663,360 |
| 2015-12-16 | 2015-12-14 | 1.413 | 10,533,746 | +13,866 | 0.81% | 14,887,252 |
| 2015-12-11 | 2015-12-09 | 1.533 | 10,519,880 | +9,846 | 0.81% | 16,124,077 |
| 2015-12-09 | 2015-12-07 | 1.632 | 10,510,034 | -152,118 | 0.81% | 17,155,024 |
| 2015-12-08 | 2015-12-04 | 1.513 | 10,662,152 | -61,290 | 0.82% | 16,129,905 |
| 2015-12-07 | 2015-12-03 | 1.493 | 10,723,442 | -29,138 | 0.83% | 16,009,170 |
| 2015-12-04 | 2015-12-02 | 1.483 | 10,752,580 | -100,474 | 0.83% | 15,945,653 |
| 2015-12-03 | 2015-12-01 | 1.423 | 10,853,054 | +2,009 | 0.84% | 15,446,545 |
| 2015-11-27 | 2015-11-25 | 1.413 | 10,851,045 | -2,411 | 0.84% | 15,335,688 |
| 2015-11-26 | 2015-11-24 | 1.443 | 10,853,456 | +90,025 | 0.84% | 15,663,161 |
| 2015-11-25 | 2015-11-23 | 1.423 | 10,763,431 | -15,674 | 0.83% | 15,318,990 |
| 2015-11-24 | 2015-11-20 | 1.443 | 10,779,105 | +110,522 | 0.83% | 15,555,861 |
| 2015-11-20 | 2015-11-18 | 1.453 | 10,668,583 | +100,475 | 0.82% | 15,502,543 |
| 2015-11-19 | 2015-11-17 | 1.453 | 10,568,108 | +1,808 | 0.81% | 15,356,543 |
| 2015-11-18 | 2015-11-16 | 1.453 | 10,566,300 | +100,475 | 0.81% | 15,353,915 |
| 2015-11-17 | 2015-11-13 | 1.493 | 10,465,825 | +44,812 | 0.81% | 15,624,570 |
| 2015-11-16 | 2015-11-12 | 1.533 | 10,421,013 | +20,095 | 0.80% | 15,972,541 |
| 2015-11-11 | 2015-11-09 | 1.523 | 10,400,918 | +200,949 | 0.80% | 15,838,223 |
| 2015-11-10 | 2015-11-06 | 1.503 | 10,199,969 | +5,024 | 0.79% | 15,329,188 |
| 2015-11-09 | 2015-11-05 | 1.503 | 10,194,945 | -18,086 | 0.79% | 15,321,638 |
| 2015-11-03 | 2015-10-30 | 1.672 | 10,213,031 | -150,712 | 0.79% | 17,076,831 |
| 2015-10-30 | 2015-10-28 | 1.662 | 10,363,743 | -18,085 | 0.80% | 17,225,683 |
| 2015-10-29 | 2015-10-27 | 1.632 | 10,381,828 | -124,589 | 0.80% | 16,945,759 |
| 2015-10-28 | 2015-10-26 | 1.652 | 10,506,417 | -8,038 | 0.81% | 17,358,255 |
| 2015-10-23 | 2015-10-20 | 1.573 | 10,514,455 | -24,917 | 0.81% | 16,534,353 |
| 2015-10-22 | 2015-10-19 | 1.582 | 10,539,372 | -262,038 | 0.81% | 16,678,432 |
| 2015-10-20 | 2015-10-16 | 1.563 | 10,801,410 | -11,253 | 0.83% | 16,878,096 |
| 2015-10-19 | 2015-10-15 | 1.582 | 10,812,663 | -53,855 | 0.83% | 17,110,911 |
| 2015-10-16 | 2015-10-14 | 1.543 | 10,866,518 | -122,579 | 0.84% | 16,763,529 |
| 2015-10-15 | 2015-10-13 | 1.582 | 10,989,097 | -122,378 | 0.85% | 17,390,116 |
| 2015-10-14 | 2015-10-12 | 1.473 | 11,111,475 | -52,247 | 0.86% | 16,367,290 |
| 2015-10-13 | 2015-10-09 | 1.463 | 11,163,722 | +4,019 | 0.86% | 16,333,141 |
| 2015-10-12 | 2015-10-08 | 1.473 | 11,159,703 | +26,324 | 0.86% | 16,438,330 |
| 2015-10-09 | 2015-10-07 | 1.453 | 11,133,379 | +290,975 | 0.86% | 16,177,939 |
| 2015-10-08 | 2015-10-06 | 1.443 | 10,842,404 | +11,253 | 0.84% | 15,647,211 |
| 2015-10-07 | 2015-10-05 | 1.473 | 10,831,151 | -20,095 | 0.83% | 15,954,371 |
| 2015-10-05 | 2015-09-30 | 1.493 | 10,851,246 | +9,646 | 0.84% | 16,199,970 |
| 2015-09-30 | 2015-09-25 | 1.503 | 10,841,600 | -31,348 | 0.84% | 16,293,474 |
| 2015-09-25 | 2015-09-23 | 1.433 | 10,872,948 | -201 | 0.84% | 15,583,075 |
| 2015-09-24 | 2015-09-22 | 1.443 | 10,873,149 | -30,143 | 0.84% | 15,691,581 |
| 2015-09-22 | 2015-09-18 | 1.473 | 10,903,292 | +30,143 | 0.84% | 16,060,635 |
| 2015-09-18 | 2015-09-16 | 1.523 | 10,873,149 | -30,143 | 0.84% | 16,557,323 |
| 2015-09-17 | 2015-09-15 | 1.553 | 10,903,292 | -109,517 | 0.84% | 16,928,777 |
| 2015-09-16 | 2015-09-14 | 1.453 | 11,012,809 | +5,024 | 0.85% | 16,002,739 |
| 2015-09-15 | 2015-09-11 | 1.463 | 11,007,785 | -37,779 | 0.85% | 16,104,996 |
| 2015-09-11 | 2015-09-09 | 1.344 | 11,045,564 | +61,290 | 0.85% | 14,841,063 |
| 2015-09-09 | 2015-09-07 | 1.284 | 10,984,274 | -10,048 | 0.85% | 14,102,770 |
| 2015-09-04 | 2015-09-01 | 1.304 | 10,994,322 | +16,478 | 0.85% | 14,334,518 |
| 2015-09-02 | 2015-08-31 | 1.344 | 10,977,844 | +92,035 | 0.85% | 14,750,073 |
| 2015-09-01 | 2015-08-28 | 1.373 | 10,885,809 | -43,204 | 0.84% | 14,951,444 |
| 2015-08-31 | 2015-08-27 | 1.373 | 10,929,013 | +158,549 | 0.84% | 15,010,784 |
| 2015-08-28 | 2015-08-26 | 1.334 | 10,770,464 | -20,095 | 0.83% | 14,364,237 |
| 2015-08-27 | 2015-08-25 | 1.364 | 10,790,559 | +55,261 | 0.83% | 14,713,225 |
| 2015-08-26 | 2015-08-24 | 1.364 | 10,735,298 | -323,127 | 0.83% | 14,637,875 |
| 2015-08-25 | 2015-08-21 | 1.523 | 11,058,425 | +252,795 | 0.85% | 16,839,456 |
| 2015-08-24 | 2015-08-20 | 1.592 | 10,805,630 | +101,881 | 0.83% | 17,207,328 |
| 2015-08-21 | 2015-08-19 | 1.682 | 10,703,749 | -55,864 | 0.82% | 18,003,874 |
| 2015-08-20 | 2015-08-18 | 1.642 | 10,759,613 | +403,707 | 0.83% | 17,669,487 |
| 2015-08-19 | 2015-08-17 | 1.702 | 10,355,906 | -25,118 | 0.80% | 17,624,937 |
| 2015-08-18 | 2015-08-14 | 1.652 | 10,381,024 | +127,603 | 0.80% | 17,151,086 |
| 2015-08-17 | 2015-08-13 | 1.682 | 10,253,421 | -3,417 | 0.79% | 17,246,416 |
| 2015-08-14 | 2015-08-12 | 1.463 | 10,256,838 | -505,387 | 0.79% | 15,006,319 |
| 2015-08-13 | 2015-08-11 | 1.393 | 10,762,225 | +2,009 | 0.83% | 14,995,932 |
| 2015-08-12 | 2015-08-10 | 1.324 | 10,760,216 | -155,334 | 0.83% | 14,243,476 |
| 2015-08-10 | 2015-08-06 | 1.314 | 10,915,550 | +95,250 | 0.84% | 14,340,454 |
| 2015-08-07 | 2015-08-05 | 1.373 | 10,820,300 | +57,070 | 0.83% | 14,861,469 |
| 2015-08-06 | 2015-08-04 | 1.364 | 10,763,230 | -111,527 | 0.83% | 14,675,961 |
| 2015-08-04 | 2015-07-31 | 1.324 | 10,874,757 | -50,237 | 0.84% | 14,395,096 |
| 2015-07-29 | 2015-07-27 | 1.294 | 10,924,994 | +221,044 | 0.84% | 14,135,394 |
| 2015-07-28 | 2015-07-24 | 1.354 | 10,703,950 | -1,406 | 0.82% | 14,488,597 |
| 2015-07-27 | 2015-07-23 | 1.373 | 10,705,356 | +25,118 | 0.82% | 14,703,596 |
| 2015-07-24 | 2015-07-22 | 1.373 | 10,680,238 | -30,142 | 0.82% | 14,669,097 |
| 2015-07-23 | 2015-07-21 | 1.393 | 10,710,380 | +20,095 | 0.83% | 14,923,692 |
| 2015-07-22 | 2015-07-20 | 1.373 | 10,690,285 | -20,095 | 0.82% | 14,682,896 |
| 2015-07-21 | 2015-07-17 | 1.403 | 10,710,380 | -115,345 | 0.83% | 15,030,289 |
| 2015-07-17 | 2015-07-15 | 1.393 | 10,825,725 | -68,926 | 0.83% | 15,084,412 |
| 2015-07-16 | 2015-07-14 | 1.393 | 10,894,651 | +51,845 | 0.84% | 15,180,452 |
| 2015-07-15 | 2015-07-13 | 1.443 | 10,842,806 | -200,949 | 0.84% | 15,647,791 |
| 2015-07-14 | 2015-07-10 | 1.294 | 11,043,755 | -6,431 | 0.85% | 14,289,054 |
| 2015-07-13 | 2015-07-09 | 1.274 | 11,050,186 | -175,830 | 0.85% | 14,077,415 |
| 2015-07-10 | 2015-07-08 | 0.896 | 11,226,016 | -201,553 | 0.87% | 10,055,682 |
| 2015-07-09 | 2015-07-07 | 1.155 | 11,427,569 | -37,175 | 0.88% | 13,193,353 |
| 2015-07-08 | 2015-07-06 | 1.264 | 11,464,744 | +518,449 | 0.88% | 14,491,436 |
| 2015-07-07 | 2015-07-03 | 1.304 | 10,946,295 | +1,149,431 | 0.84% | 14,271,900 |
| 2015-07-06 | 2015-07-02 | 1.453 | 9,796,864 | +14,066 | 0.75% | 14,235,846 |
| 2015-07-03 | 2015-06-30 | 1.533 | 9,782,798 | -156,740 | 0.75% | 14,994,333 |
| 2015-07-02 | 2015-06-29 | 1.513 | 9,939,538 | +3,014 | 0.77% | 15,036,721 |
| 2015-06-30 | 2015-06-26 | 1.582 | 9,936,524 | +30,142 | 0.77% | 15,724,432 |
| 2015-06-29 | 2015-06-25 | 1.602 | 9,906,382 | +38,783 | 0.76% | 15,873,924 |
| 2015-06-26 | 2015-06-24 | 1.622 | 9,867,599 | -108,512 | 0.76% | 16,008,198 |
| 2015-06-25 | 2015-06-23 | 1.543 | 9,976,111 | +40,190 | 0.77% | 15,389,919 |
| 2015-06-24 | 2015-06-22 | 1.553 | 9,935,921 | -123,383 | 0.77% | 15,426,808 |
| 2015-06-23 | 2015-06-19 | 1.543 | 10,059,304 | +10,047 | 0.78% | 15,518,259 |
| 2015-06-22 | 2015-06-18 | 1.553 | 10,049,257 | -225,264 | 0.77% | 15,602,777 |
| 2015-06-19 | 2015-06-17 | 1.493 | 10,274,521 | +40,391 | 0.79% | 15,338,970 |
| 2015-06-17 | 2015-06-15 | 1.543 | 10,234,130 | +138,655 | 0.79% | 15,787,959 |
| 2015-06-16 | 2015-06-12 | 1.553 | 10,095,475 | +162,769 | 0.78% | 15,674,537 |
| 2015-06-15 | 2015-06-11 | 1.582 | 9,932,706 | +84,399 | 0.77% | 15,718,390 |
| 2015-06-12 | 2015-06-10 | 1.592 | 9,848,307 | +14,267 | 0.76% | 15,682,847 |
| 2015-06-11 | 2015-06-09 | 1.543 | 9,834,040 | -7,033 | 0.79% | 15,170,749 |
| 2015-06-10 | 2015-06-08 | 1.642 | 9,841,073 | +10,248 | 0.79% | 16,161,057 |
| 2015-06-09 | 2015-06-05 | 1.682 | 9,830,825 | +112,130 | 0.79% | 16,535,602 |
| 2015-06-08 | 2015-06-04 | 1.652 | 9,718,695 | -10,449 | 0.78% | 16,056,815 |
| 2015-06-05 | 2015-06-03 | 1.692 | 9,729,144 | +91,632 | 0.78% | 16,461,405 |
| 2015-06-04 | 2015-06-02 | 1.752 | 9,637,512 | +640,024 | 0.77% | 16,881,886 |
| 2015-06-03 | 2015-06-01 | 1.762 | 8,997,488 | +287,961 | 0.72% | 15,850,315 |
| 2015-06-02 | 2015-05-29 | 1.762 | 8,709,527 | +10,047 | 0.70% | 15,343,032 |
| 2015-06-01 | 2015-05-28 | 1.742 | 8,699,480 | -346,839 | 0.70% | 15,152,165 |
| 2015-05-29 | 2015-05-27 | 1.712 | 9,046,319 | +326,141 | 0.72% | 15,486,158 |
| 2015-05-28 | 2015-05-26 | 1.752 | 8,720,178 | +68,323 | 0.70% | 15,275,005 |
| 2015-05-27 | 2015-05-22 | 1.732 | 8,651,855 | -2,210 | 0.69% | 14,983,105 |
| 2015-05-26 | 2015-05-21 | 1.712 | 8,654,065 | +70,533 | 0.69% | 14,814,669 |
| 2015-05-22 | 2015-05-20 | 1.782 | 8,583,532 | +57,873 | 0.69% | 15,291,934 |
| 2015-05-21 | 2015-05-19 | 1.901 | 8,525,659 | -450,930 | 0.68% | 16,207,076 |
| 2015-05-20 | 2015-05-18 | 1.513 | 8,976,589 | +61,289 | 0.72% | 13,579,953 |
| 2015-05-19 | 2015-05-15 | 1.543 | 8,915,300 | +80,983 | 0.71% | 13,753,430 |
| 2015-05-18 | 2015-05-14 | 1.523 | 8,834,317 | +137,650 | 0.71% | 13,452,648 |
| 2015-05-15 | 2015-05-13 | 1.543 | 8,696,667 | +7,436 | 0.70% | 13,416,150 |
| 2015-05-14 | 2015-05-12 | 1.523 | 8,689,231 | +24,716 | 0.70% | 13,231,715 |
| 2015-05-13 | 2015-05-11 | 1.553 | 8,664,515 | +42,200 | 0.69% | 13,452,785 |
| 2015-05-12 | 2015-05-08 | 1.563 | 8,622,315 | -211,600 | 0.69% | 13,473,080 |
| 2015-05-11 | 2015-05-07 | 1.592 | 8,833,915 | +443,093 | 0.71% | 14,067,488 |
| 2015-05-08 | 2015-05-06 | 1.692 | 8,390,822 | +110,322 | 0.67% | 14,197,007 |
| 2015-05-07 | 2015-05-05 | 1.801 | 8,280,500 | +9,243 | 0.66% | 14,916,897 |
| 2015-05-06 | 2015-05-04 | 1.871 | 8,271,257 | +30,143 | 0.66% | 15,476,499 |
| 2015-05-05 | 2015-04-30 | 1.891 | 8,241,114 | +113,737 | 0.66% | 15,584,141 |
| 2015-05-04 | 2015-04-29 | 1.921 | 8,127,377 | +96,054 | 0.65% | 15,611,731 |
| 2015-04-30 | 2015-04-28 | 2.080 | 8,031,323 | +212,202 | 0.64% | 16,706,164 |
| 2015-04-27 | 2015-04-23 | 2.020 | 7,819,121 | +598,829 | 0.63% | 15,797,826 |
| 2015-04-24 | 2015-04-22 | 2.060 | 7,220,292 | -9,846 | 0.58% | 14,875,393 |
| 2015-04-23 | 2015-04-21 | 1.981 | 7,230,138 | -201,954 | 0.58% | 14,320,000 |
| 2015-04-22 | 2015-04-20 | 2.010 | 7,432,092 | -36,573 | 0.59% | 14,941,899 |
| 2015-04-21 | 2015-04-17 | 1.971 | 7,468,665 | -23,310 | 0.60% | 14,718,092 |
| 2015-04-20 | 2015-04-16 | 1.991 | 7,491,975 | -241,139 | 0.60% | 14,913,160 |
| 2015-04-17 | 2015-04-15 | 1.881 | 7,733,114 | -34,564 | 0.62% | 14,546,535 |
| 2015-04-16 | 2015-04-14 | 1.901 | 7,767,678 | +501,168 | 0.62% | 14,766,172 |
| 2015-04-15 | 2015-04-13 | 2.140 | 7,266,510 | +41,998 | 0.58% | 15,549,187 |
| 2015-04-14 | 2015-04-10 | 1.971 | 7,224,512 | -184,873 | 0.58% | 14,236,953 |
| 2015-04-13 | 2015-04-09 | 1.831 | 7,409,385 | -402 | 0.59% | 13,568,859 |
| 2015-04-10 | 2015-04-08 | 1.782 | 7,409,787 | -140,664 | 0.59% | 13,200,856 |
| 2015-04-09 | 2015-04-02 | 1.752 | 7,550,451 | +57,873 | 0.60% | 13,226,012 |
| 2015-04-08 | 2015-04-01 | 1.841 | 7,492,578 | +89,824 | 0.60% | 13,795,783 |
| 2015-04-02 | 2015-03-31 | 1.742 | 7,402,754 | -25,118 | 0.59% | 12,893,616 |
| 2015-04-01 | 2015-03-30 | 1.692 | 7,427,872 | -214,815 | 0.59% | 12,567,725 |
| 2015-03-31 | 2015-03-27 | 1.543 | 7,642,687 | +142,071 | 0.61% | 11,790,199 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,500,616 | +58,476 | 0.60% | 11,496,377 |
| 2015-03-27 | 2015-03-25 | 1.891 | 7,442,140 | -113,134 | 0.60% | 14,073,263 |
| 2015-03-26 | 2015-03-24 | 2.030 | 7,555,274 | +199,342 | 0.60% | 15,339,943 |
| 2015-03-25 | 2015-03-23 | 1.891 | 7,355,932 | -468,413 | 0.59% | 13,910,241 |
| 2015-03-24 | 2015-03-20 | 1.553 | 7,824,345 | +158,549 | 0.63% | 12,148,312 |
| 2015-03-23 | 2015-03-19 | 0.975 | 7,665,796 | -221,045 | 0.61% | 7,476,988 |
| 2015-03-19 | 2015-03-17 | 0.836 | 7,886,841 | +20,095 | 0.63% | 6,593,647 |
| 2015-03-18 | 2015-03-16 | 0.826 | 7,866,746 | +452,136 | 0.63% | 6,498,552 |
| 2015-03-13 | 2015-03-11 | 0.796 | 7,414,610 | -30,142 | 0.59% | 5,903,664 |
| 2015-03-12 | 2015-03-10 | 0.816 | 7,444,752 | +20,095 | 0.60% | 6,075,856 |
| 2015-03-11 | 2015-03-09 | 0.856 | 7,424,657 | +1,407 | 0.59% | 6,355,039 |
| 2015-03-10 | 2015-03-06 | 0.826 | 7,423,250 | +10,047 | 0.59% | 6,132,189 |
| 2015-03-02 | 2015-02-26 | 0.786 | 7,413,203 | +16,076 | 0.81% | 5,828,762 |
| 2015-02-27 | 2015-02-25 | 0.786 | 7,397,127 | -100,475 | 0.81% | 5,816,122 |
| 2015-02-26 | 2015-02-24 | 0.776 | 7,497,602 | +32,152 | 0.82% | 5,820,501 |
| 2015-02-17 | 2015-02-13 | 0.816 | 7,465,450 | -10,047 | 0.81% | 6,092,748 |
| 2015-02-13 | 2015-02-11 | 0.746 | 7,475,497 | -151,516 | 0.81% | 5,580,135 |
| 2015-02-03 | 2015-01-30 | 0.657 | 7,627,013 | +15,071 | 0.83% | 5,010,047 |
| 2015-01-28 | 2015-01-26 | 0.667 | 7,611,942 | -78,370 | 0.83% | 5,075,907 |
| 2015-01-27 | 2015-01-23 | 0.667 | 7,690,312 | +28,133 | 0.84% | 5,128,166 |
| 2015-01-26 | 2015-01-22 | 0.647 | 7,662,179 | +40,190 | 0.83% | 4,956,887 |
| 2015-01-13 | 2015-01-09 | 0.697 | 7,621,989 | -20,095 | 0.83% | 5,310,186 |
| 2015-01-06 | 2015-01-02 | 0.707 | 7,642,084 | +100,474 | 0.83% | 5,400,246 |
| 2015-01-05 | 2014-12-31 | 0.657 | 7,541,610 | -6,028 | 0.82% | 4,953,947 |
| 2014-12-23 | 2014-12-19 | 0.677 | 7,547,638 | +130,617 | 0.82% | 5,108,146 |
| 2014-12-19 | 2014-12-17 | 0.727 | 7,417,021 | +20,095 | 0.81% | 5,388,845 |
| 2014-12-18 | 2014-12-16 | 0.746 | 7,396,926 | -2,010 | 0.81% | 5,521,485 |
| 2014-12-15 | 2014-12-11 | 0.776 | 7,398,936 | -3,617 | 0.81% | 5,743,905 |
| 2014-12-11 | 2014-12-09 | 0.766 | 7,402,553 | +10,048 | 0.81% | 5,673,037 |
| 2014-12-10 | 2014-12-08 | 0.776 | 7,392,505 | +301,424 | 0.81% | 5,738,912 |
| 2014-12-08 | 2014-12-04 | 0.826 | 7,091,081 | -1,407 | 0.77% | 5,857,791 |
| 2014-12-02 | 2014-11-28 | 0.846 | 7,092,488 | +4,019 | 0.77% | 6,000,133 |
| 2014-11-28 | 2014-11-26 | 0.826 | 7,088,469 | -5,024 | 0.77% | 5,855,634 |
| 2014-11-27 | 2014-11-25 | 0.786 | 7,093,493 | +15,273 | 0.77% | 5,577,385 |
| 2014-11-26 | 2014-11-24 | 0.776 | 7,078,220 | +304,036 | 0.77% | 5,494,928 |
| 2014-11-25 | 2014-11-21 | 0.896 | 6,774,184 | -558,036 | 0.74% | 6,067,962 |
| 2014-11-24 | 2014-11-20 | 0.926 | 7,332,220 | -280,325 | 0.80% | 6,786,749 |
| 2014-11-21 | 2014-11-19 | 0.756 | 7,612,545 | +11,454 | 0.83% | 5,758,201 |
| 2014-11-13 | 2014-11-11 | 0.697 | 7,601,091 | +75,959 | 0.83% | 5,295,626 |
| 2014-11-04 | 2014-10-31 | 0.677 | 7,525,132 | -6,430 | 0.82% | 5,092,915 |
| 2014-10-31 | 2014-10-29 | 0.677 | 7,531,562 | +30,142 | 0.82% | 5,097,266 |
| 2014-10-30 | 2014-10-28 | 0.677 | 7,501,420 | -13,061 | 0.82% | 5,076,867 |
| 2014-10-29 | 2014-10-27 | 0.667 | 7,514,481 | +125,191 | 0.82% | 5,010,916 |
| 2014-10-27 | 2014-10-23 | 0.637 | 7,389,290 | -1,005 | 0.80% | 4,706,803 |
| 2014-10-22 | 2014-10-20 | 0.657 | 7,390,295 | -6,028 | 0.80% | 4,854,551 |
| 2014-10-21 | 2014-10-17 | 0.657 | 7,396,323 | -62,897 | 0.81% | 4,858,511 |
| 2014-10-20 | 2014-10-16 | 0.637 | 7,459,220 | -1,005 | 0.81% | 4,751,347 |
| 2014-10-17 | 2014-10-15 | 0.647 | 7,460,225 | +100,475 | 0.81% | 4,826,237 |
| 2014-10-14 | 2014-10-10 | 0.677 | 7,359,750 | +228,077 | 0.80% | 4,980,986 |
| 2014-10-13 | 2014-10-09 | 0.687 | 7,131,673 | +50,237 | 0.78% | 4,897,606 |
| 2014-10-10 | 2014-10-08 | 0.677 | 7,081,436 | +10,048 | 0.77% | 4,792,627 |
| 2014-10-09 | 2014-10-07 | 0.677 | 7,071,388 | +30,142 | 0.77% | 4,785,826 |
| 2014-10-08 | 2014-10-06 | 0.677 | 7,041,246 | +20,095 | 0.77% | 4,765,427 |
| 2014-10-07 | 2014-10-03 | 0.697 | 7,021,151 | -20,497 | 0.76% | 4,891,586 |
| 2014-09-26 | 2014-09-24 | 0.687 | 7,041,648 | +53,855 | 0.77% | 4,835,782 |
| 2014-09-24 | 2014-09-22 | 0.717 | 6,987,793 | -4,019 | 0.76% | 5,007,441 |
| 2014-09-23 | 2014-09-19 | 0.727 | 6,991,812 | +72,342 | 0.76% | 5,079,909 |
| 2014-09-18 | 2014-09-16 | 0.737 | 6,919,470 | -49,836 | 0.75% | 5,096,217 |
| 2014-09-17 | 2014-09-15 | 0.746 | 6,969,306 | +5,024 | 0.76% | 5,202,285 |
| 2014-09-16 | 2014-09-12 | 0.707 | 6,964,282 | +8,842 | 0.76% | 4,921,280 |
| 2014-09-15 | 2014-09-11 | 0.707 | 6,955,440 | -65,309 | 0.76% | 4,915,032 |
| 2014-09-12 | 2014-09-10 | 0.717 | 7,020,749 | +49,836 | 0.76% | 5,031,058 |
| 2014-09-10 | 2014-09-05 | 0.727 | 6,970,913 | -110,121 | 0.76% | 5,064,725 |
| 2014-09-08 | 2014-09-04 | 0.746 | 7,081,034 | +181,659 | 0.77% | 5,285,685 |
| 2014-09-05 | 2014-09-03 | 0.677 | 6,899,375 | +35,166 | 0.75% | 4,669,410 |
| 2014-09-01 | 2014-08-28 | 0.697 | 6,864,209 | -10,048 | 0.75% | 4,782,246 |
| 2014-08-29 | 2014-08-27 | 0.717 | 6,874,257 | -5,024 | 0.75% | 4,926,082 |
| 2014-08-27 | 2014-08-25 | 0.727 | 6,879,281 | -5,023 | 0.75% | 4,998,150 |
| 2014-08-26 | 2014-08-22 | 0.717 | 6,884,304 | +110,522 | 0.75% | 4,933,281 |
| 2014-08-25 | 2014-08-21 | 0.717 | 6,773,782 | +22,908 | 0.74% | 4,854,082 |
| 2014-08-22 | 2014-08-20 | 0.737 | 6,750,874 | +11,052 | 0.74% | 4,972,045 |
| 2014-08-20 | 2014-08-18 | 0.766 | 6,739,822 | -10,047 | 0.73% | 5,165,145 |
| 2014-08-15 | 2014-08-13 | 0.766 | 6,749,869 | +15,071 | 0.74% | 5,172,844 |
| 2014-08-11 | 2014-08-07 | 0.766 | 6,734,798 | -5,827 | 0.73% | 5,161,295 |
| 2014-08-08 | 2014-08-06 | 0.776 | 6,740,625 | -156,942 | 0.73% | 5,232,848 |
| 2014-08-07 | 2014-08-05 | 0.766 | 6,897,567 | -32,755 | 0.75% | 5,286,035 |
| 2014-08-06 | 2014-08-04 | 0.796 | 6,930,322 | -803 | 0.75% | 5,518,064 |
| 2014-08-04 | 2014-07-31 | 0.796 | 6,931,125 | -13,866 | 0.75% | 5,518,704 |
| 2014-08-01 | 2014-07-30 | 0.816 | 6,944,991 | +35,970 | 0.76% | 5,667,988 |
| 2014-07-31 | 2014-07-29 | 0.776 | 6,909,021 | -1,005 | 0.75% | 5,363,576 |
| 2014-07-30 | 2014-07-28 | 0.786 | 6,910,026 | +10,048 | 0.75% | 5,433,130 |
| 2014-07-29 | 2014-07-25 | 0.836 | 6,899,978 | +13,865 | 0.75% | 5,768,599 |
| 2014-07-28 | 2014-07-24 | 0.796 | 6,886,113 | -1,005 | 0.75% | 5,482,864 |
| 2014-07-25 | 2014-07-23 | 0.796 | 6,887,118 | -30,142 | 0.75% | 5,483,664 |
| 2014-07-24 | 2014-07-22 | 0.796 | 6,917,260 | -1,005 | 0.75% | 5,507,664 |
| 2014-07-23 | 2014-07-21 | 0.766 | 6,918,265 | -603 | 0.75% | 5,301,897 |
| 2014-07-14 | 2014-07-10 | 0.796 | 6,918,868 | +59,682 | 0.75% | 5,508,944 |
| 2014-07-10 | 2014-07-08 | 0.826 | 6,859,186 | -56,265 | 0.75% | 5,666,228 |
| 2014-07-08 | 2014-07-04 | 0.766 | 6,915,451 | +10,047 | 0.75% | 5,299,740 |
| 2014-07-07 | 2014-07-03 | 0.746 | 6,905,404 | +10,048 | 0.75% | 5,154,585 |
| 2014-07-03 | 2014-06-30 | 0.737 | 6,895,356 | -3,618 | 0.75% | 5,078,457 |
| 2014-06-27 | 2014-06-25 | 0.717 | 6,898,974 | +100,475 | 0.75% | 4,943,794 |
| 2014-06-26 | 2014-06-24 | 0.707 | 6,798,499 | +10,048 | 0.74% | 4,804,130 |
| 2014-06-18 | 2014-06-16 | 0.766 | 6,788,451 | +5,023 | 0.74% | 5,202,412 |
| 2014-06-13 | 2014-06-11 | 0.776 | 6,783,428 | -603 | 0.74% | 5,266,077 |
| 2014-06-10 | 2014-06-06 | 0.776 | 6,784,031 | +5,225 | 0.74% | 5,266,545 |
| 2014-06-09 | 2014-06-05 | 0.786 | 6,778,806 | -226,068 | 0.74% | 5,329,956 |
| 2014-06-04 | 2014-05-30 | 0.836 | 7,004,874 | -27,128 | 0.76% | 5,856,295 |
| 2014-06-03 | 2014-05-29 | 0.856 | 7,032,002 | -79,375 | 0.77% | 6,018,951 |
| 2014-05-30 | 2014-05-28 | 0.796 | 7,111,377 | +352,666 | 0.77% | 5,662,224 |
| 2014-05-28 | 2014-05-26 | 0.776 | 6,758,711 | +38,381 | 0.74% | 5,246,888 |
| 2014-05-23 | 2014-05-21 | 0.806 | 6,720,330 | -136,444 | 0.73% | 5,417,750 |
| 2014-05-22 | 2014-05-20 | 0.796 | 6,856,774 | +3,014 | 0.75% | 5,459,504 |
| 2014-05-14 | 2014-05-12 | 0.856 | 6,853,760 | -10,047 | 0.75% | 5,866,387 |
| 2014-04-24 | 2014-04-22 | 0.886 | 6,863,807 | +28,132 | 0.75% | 6,079,928 |
| 2014-04-23 | 2014-04-17 | 0.846 | 6,835,675 | -6,028 | 0.74% | 5,782,873 |
| 2014-04-16 | 2014-04-14 | 0.906 | 6,841,703 | +50,237 | 0.75% | 6,196,536 |
| 2014-04-11 | 2014-04-09 | 0.876 | 6,791,466 | -70,332 | 0.74% | 5,948,255 |
| 2014-04-09 | 2014-04-07 | 0.886 | 6,861,798 | -10,047 | 0.75% | 6,078,148 |
| 2014-04-08 | 2014-04-04 | 0.836 | 6,871,845 | +40,189 | 0.75% | 5,745,079 |
| 2014-04-07 | 2014-04-03 | 0.886 | 6,831,656 | -1,808 | 0.74% | 6,051,449 |
| 2014-04-04 | 2014-04-02 | 0.856 | 6,833,464 | -2,411 | 0.74% | 5,849,015 |
| 2014-04-02 | 2014-03-31 | 0.856 | 6,835,875 | -5,024 | 0.74% | 5,851,078 |
| 2014-03-27 | 2014-03-25 | 0.866 | 6,840,899 | -4,019 | 0.75% | 5,923,464 |
| 2014-03-26 | 2014-03-24 | 0.896 | 6,844,918 | -1,407 | 0.75% | 6,131,322 |
| 2014-03-21 | 2014-03-19 | 0.816 | 6,846,325 | -25,922 | 0.75% | 5,587,464 |
| 2014-03-18 | 2014-03-14 | 0.886 | 6,872,247 | -10,048 | 0.75% | 6,087,404 |
| 2014-03-17 | 2014-03-13 | 0.916 | 6,882,295 | -20,095 | 0.75% | 6,301,798 |
| 2014-03-14 | 2014-03-12 | 0.896 | 6,902,390 | +8,038 | 0.75% | 6,182,802 |
| 2014-03-13 | 2014-03-11 | 0.955 | 6,894,352 | -180,854 | 0.75% | 6,587,309 |
| 2014-03-12 | 2014-03-10 | 0.916 | 7,075,206 | -20,095 | 0.77% | 6,478,437 |
| 2014-03-11 | 2014-03-07 | 0.896 | 7,095,301 | +100,475 | 0.77% | 6,355,602 |
| 2014-03-07 | 2014-03-05 | 0.926 | 6,994,826 | -12,057 | 0.76% | 6,474,455 |
| 2014-03-05 | 2014-03-03 | 0.856 | 7,006,883 | -20,095 | 0.76% | 5,997,450 |
| 2014-03-04 | 2014-02-28 | 0.836 | 7,026,978 | +6,028 | 0.77% | 5,874,775 |
| 2014-03-03 | 2014-02-27 | 0.836 | 7,020,950 | -31,147 | 0.76% | 5,869,735 |
| 2014-02-28 | 2014-02-26 | 0.766 | 7,052,097 | -1,005 | 0.77% | 5,404,461 |
| 2014-02-26 | 2014-02-24 | 0.756 | 7,053,102 | -2,009 | 0.77% | 5,335,033 |
| 2014-02-25 | 2014-02-21 | 0.737 | 7,055,111 | +20,095 | 0.77% | 5,196,117 |
| 2014-02-18 | 2014-02-14 | 0.786 | 7,035,016 | -20,095 | 0.77% | 5,531,406 |
| 2014-02-17 | 2014-02-13 | 0.806 | 7,055,111 | -2,010 | 0.77% | 5,687,642 |
| 2014-02-14 | 2014-02-12 | 0.776 | 7,057,121 | +58,075 | 0.77% | 5,478,549 |
| 2014-02-12 | 2014-02-10 | 0.707 | 6,999,046 | -45,214 | 0.76% | 4,945,846 |
| 2014-02-11 | 2014-02-07 | 0.737 | 7,044,260 | -32,152 | 0.77% | 5,188,125 |
| 2014-01-28 | 2014-01-24 | 0.647 | 7,076,412 | +7,033 | 0.77% | 4,577,937 |
| 2014-01-27 | 2014-01-23 | 0.637 | 7,069,379 | -50,237 | 0.77% | 4,503,027 |
| 2014-01-24 | 2014-01-22 | 0.637 | 7,119,616 | +10,047 | 0.78% | 4,535,027 |
| 2014-01-22 | 2014-01-20 | 0.647 | 7,109,569 | +10,048 | 0.77% | 4,599,387 |
| 2014-01-21 | 2014-01-17 | 0.647 | 7,099,521 | -4,622 | 0.77% | 4,592,887 |
| 2014-01-20 | 2014-01-16 | 0.657 | 7,104,143 | +4,622 | 0.77% | 4,666,583 |
| 2014-01-17 | 2014-01-15 | 0.667 | 7,099,521 | -1,005 | 0.77% | 4,734,207 |
| 2014-01-13 | 2014-01-09 | 0.667 | 7,100,526 | +10,048 | 0.77% | 4,734,877 |
| 2014-01-10 | 2014-01-08 | 0.687 | 7,090,478 | +10,047 | 0.77% | 4,869,316 |
| 2014-01-09 | 2014-01-07 | 0.717 | 7,080,431 | -60,285 | 0.77% | 5,073,826 |
| 2014-01-06 | 2014-01-02 | 0.756 | 7,140,716 | -30,142 | 0.78% | 5,401,305 |
| 2014-01-03 | 2013-12-31 | 0.707 | 7,170,858 | +20,095 | 0.78% | 5,067,256 |
| 2014-01-02 | 2013-12-27 | 0.617 | 7,150,763 | +16,076 | 0.78% | 4,412,528 |
| 2013-12-30 | 2013-12-24 | 0.627 | 7,134,687 | +46,218 | 0.78% | 4,473,617 |
| 2013-12-27 | 2013-12-20 | 0.707 | 7,088,469 | -82,188 | 0.77% | 5,009,036 |
| 2013-12-23 | 2013-12-19 | 0.707 | 7,170,657 | +19,090 | 0.78% | 5,067,114 |
| 2013-12-19 | 2013-12-17 | 0.746 | 7,151,567 | +10,048 | 0.78% | 5,338,335 |
| 2013-12-17 | 2013-12-13 | 0.746 | 7,141,519 | -13,464 | 0.78% | 5,330,835 |
| 2013-12-13 | 2013-12-11 | 0.746 | 7,154,983 | +25,119 | 0.78% | 5,340,885 |
| 2013-12-12 | 2013-12-10 | 0.786 | 7,129,864 | -71,739 | 0.78% | 5,605,982 |
| 2013-12-11 | 2013-12-09 | 0.806 | 7,201,603 | -44,209 | 0.78% | 5,805,740 |
| 2013-12-09 | 2013-12-05 | 0.836 | 7,245,812 | +50,237 | 0.79% | 6,057,727 |
| 2013-12-04 | 2013-12-02 | 0.846 | 7,195,575 | -2,009 | 0.78% | 6,087,343 |
| 2013-12-03 | 2013-11-29 | 0.816 | 7,197,584 | +10,047 | 0.78% | 5,874,135 |
| 2013-11-27 | 2013-11-25 | 0.876 | 7,187,537 | -26,123 | 0.78% | 6,295,151 |
| 2013-11-26 | 2013-11-22 | 0.836 | 7,213,660 | +18,487 | 0.79% | 6,030,847 |
| 2013-11-25 | 2013-11-21 | 0.796 | 7,195,173 | +15,071 | 0.78% | 5,728,944 |
| 2013-11-22 | 2013-11-20 | 0.836 | 7,180,102 | +29,138 | 0.78% | 6,002,791 |
| 2013-11-21 | 2013-11-19 | 0.886 | 7,150,964 | +31,951 | 0.78% | 6,334,290 |
| 2013-11-20 | 2013-11-18 | 0.936 | 7,119,013 | +10,047 | 0.78% | 6,660,257 |
| 2013-11-15 | 2013-11-13 | 0.946 | 7,108,966 | +30,143 | 0.77% | 6,721,611 |
| 2013-11-12 | 2013-11-08 | 0.946 | 7,078,823 | -5,024 | 0.77% | 6,693,111 |
| 2013-11-11 | 2013-11-07 | 0.975 | 7,083,847 | -3,014 | 0.77% | 6,909,372 |
| 2013-11-07 | 2013-11-05 | 0.926 | 7,086,861 | -4,019 | 0.77% | 6,559,643 |
| 2013-11-04 | 2013-10-31 | 0.955 | 7,090,880 | -3,014 | 0.77% | 6,775,085 |
| 2013-10-31 | 2013-10-29 | 0.965 | 7,093,894 | +10,047 | 0.77% | 6,848,568 |
| 2013-10-29 | 2013-10-25 | 0.975 | 7,083,847 | +32,152 | 0.77% | 6,909,372 |
| 2013-10-28 | 2013-10-24 | 0.946 | 7,051,695 | -10,048 | 0.77% | 6,667,461 |
| 2013-10-24 | 2013-10-22 | 0.955 | 7,061,743 | +6,431 | 0.77% | 6,747,245 |
| 2013-10-22 | 2013-10-18 | 0.975 | 7,055,312 | -11,454 | 0.77% | 6,881,540 |
| 2013-10-18 | 2013-10-16 | 1.015 | 7,066,766 | +50,237 | 0.77% | 7,174,047 |
| 2013-10-17 | 2013-10-15 | 1.015 | 7,016,529 | +8,440 | 0.76% | 7,123,048 |
| 2013-10-16 | 2013-10-11 | 0.965 | 7,008,089 | +17,081 | 0.76% | 6,765,731 |
| 2013-10-15 | 2013-10-10 | 1.005 | 6,991,008 | -33,157 | 0.76% | 7,027,559 |
| 2013-10-10 | 2013-10-08 | 0.985 | 7,024,165 | -5,024 | 0.76% | 6,921,070 |
| 2013-10-08 | 2013-10-04 | 0.955 | 7,029,189 | +10,048 | 0.77% | 6,716,141 |
| 2013-09-27 | 2013-09-25 | 1.005 | 7,019,141 | +10,047 | 0.76% | 7,055,840 |
| 2013-09-23 | 2013-09-18 | 1.005 | 7,009,094 | +2,010 | 0.76% | 7,045,740 |
| 2013-09-18 | 2013-09-16 | 1.025 | 7,007,084 | -23,110 | 0.76% | 7,183,199 |
| 2013-09-17 | 2013-09-13 | 1.045 | 7,030,194 | +28,133 | 0.77% | 7,346,830 |
| 2013-09-16 | 2013-09-12 | 1.065 | 7,002,061 | -11,052 | 0.76% | 7,456,809 |
| 2013-09-11 | 2013-09-09 | 1.105 | 7,013,113 | -1,005 | 0.76% | 7,747,778 |
| 2013-09-10 | 2013-09-06 | 1.085 | 7,014,118 | -9,042 | 0.76% | 7,609,269 |
| 2013-09-09 | 2013-09-05 | 1.115 | 7,023,160 | +19,090 | 0.76% | 7,828,777 |
| 2013-09-06 | 2013-09-04 | 1.085 | 7,004,070 | -11,856 | 0.76% | 7,598,368 |
| 2013-09-05 | 2013-09-03 | 1.085 | 7,015,926 | -12,258 | 0.76% | 7,611,230 |
| 2013-09-04 | 2013-09-02 | 1.135 | 7,028,184 | -96,858 | 0.77% | 7,974,277 |
| 2013-09-03 | 2013-08-30 | 1.244 | 7,125,042 | +99,470 | 0.78% | 8,864,225 |
| 2013-09-02 | 2013-08-29 | 0.946 | 7,025,572 | -10,047 | 0.77% | 6,642,761 |
| 2013-08-30 | 2013-08-28 | 0.985 | 7,035,619 | +23,511 | 0.77% | 6,932,356 |
| 2013-08-29 | 2013-08-27 | 1.065 | 7,012,108 | +9,043 | 0.76% | 7,467,509 |
| 2013-08-27 | 2013-08-23 | 1.155 | 7,003,065 | +33,156 | 0.76% | 8,085,176 |
| 2013-08-26 | 2013-08-22 | 1.174 | 6,969,909 | -12,057 | 0.76% | 8,185,637 |
| 2013-08-23 | 2013-08-21 | 1.125 | 6,981,966 | +10,048 | 0.76% | 7,852,348 |
| 2013-08-21 | 2013-08-19 | 1.224 | 6,971,918 | +10,047 | 0.76% | 8,534,945 |
| 2013-08-20 | 2013-08-16 | 1.224 | 6,961,871 | -61,892 | 0.76% | 8,522,646 |
| 2013-08-19 | 2013-08-15 | 1.244 | 7,023,763 | -4,421 | 0.76% | 8,738,225 |
| 2013-08-16 | 2013-08-13 | 1.274 | 7,028,184 | -16,076 | 0.77% | 8,953,574 |
| 2013-08-15 | 2013-08-12 | 1.304 | 7,044,260 | +5,627 | 0.77% | 9,184,384 |
| 2013-08-13 | 2013-08-09 | 1.294 | 7,038,633 | +45,213 | 0.77% | 9,106,994 |
| 2013-08-12 | 2013-08-08 | 1.324 | 6,993,420 | +80,380 | 0.76% | 9,257,306 |
| 2013-08-09 | 2013-08-07 | 1.224 | 6,913,040 | +9,043 | 0.75% | 8,462,867 |
| 2013-08-08 | 2013-08-06 | 1.344 | 6,903,997 | -128,608 | 0.75% | 9,276,363 |
| 2013-08-07 | 2013-08-05 | 1.423 | 7,032,605 | +27,128 | 0.77% | 10,009,114 |
| 2013-08-06 | 2013-08-02 | 1.095 | 7,005,477 | -9,645 | 0.76% | 7,669,618 |
| 2013-08-05 | 2013-08-01 | 1.214 | 7,015,122 | -6,632 | 0.76% | 8,518,015 |
| 2013-08-02 | 2013-07-31 | 1.184 | 7,021,754 | -295,998 | 0.76% | 8,316,411 |
| 2013-08-01 | 2013-07-30 | 1.194 | 7,317,752 | +377,785 | 0.80% | 8,739,816 |
| 2013-07-31 | 2013-07-29 | 1.364 | 6,939,967 | +158,549 | 0.76% | 9,462,836 |
| 2013-07-30 | 2013-07-26 | 0.936 | 6,781,418 | +111,929 | 0.74% | 6,344,417 |
| 2013-07-29 | 2013-07-25 | 0.677 | 6,669,489 | +18,085 | 0.73% | 4,513,826 |
| 2013-07-26 | 2013-07-24 | 0.567 | 6,651,404 | +33,157 | 0.72% | 3,773,389 |
| 2013-07-18 | 2013-07-16 | 0.537 | 6,618,247 | -3,416 | 0.72% | 3,556,969 |
| 2013-07-10 | 2013-07-08 | 0.527 | 6,621,663 | +4,219 | 0.72% | 3,492,901 |
| 2013-07-04 | 2013-07-02 | 0.537 | 6,617,444 | +20,095 | 0.72% | 3,556,537 |
| 2013-07-03 | 2013-06-28 | 0.547 | 6,597,349 | -2,009 | 0.72% | 3,611,399 |
| 2013-07-02 | 2013-06-27 | 0.547 | 6,599,358 | -21,100 | 0.72% | 3,612,499 |
| 2013-06-25 | 2013-06-21 | 0.547 | 6,620,458 | -246,766 | 0.72% | 3,624,049 |
| 2013-06-20 | 2013-06-18 | 0.557 | 6,867,224 | -3,014 | 0.75% | 3,827,477 |
| 2013-06-19 | 2013-06-17 | 0.537 | 6,870,238 | -14,066 | 0.75% | 3,692,401 |
| 2013-06-18 | 2013-06-14 | 0.527 | 6,884,304 | -5,024 | 0.75% | 3,631,443 |
| 2013-06-17 | 2013-06-13 | 0.537 | 6,889,328 | -6,028 | 0.75% | 3,702,661 |
| 2013-06-14 | 2013-06-11 | 0.518 | 6,895,356 | -1,005 | 0.75% | 3,568,645 |
| 2013-06-11 | 2013-06-07 | 0.547 | 6,896,361 | -603 | 0.75% | 3,775,079 |
| 2013-06-07 | 2013-06-05 | 0.537 | 6,896,964 | -19,090 | 0.75% | 3,706,765 |
| 2013-05-31 | 2013-05-29 | 0.547 | 6,916,054 | -3,015 | 0.75% | 3,785,859 |
| 2013-05-22 | 2013-05-20 | 0.557 | 6,919,069 | -6,028 | 0.75% | 3,856,373 |
| 2013-05-16 | 2013-05-14 | 0.587 | 6,925,097 | +246,766 | 0.75% | 4,066,504 |
| 2013-05-14 | 2013-05-10 | 0.597 | 6,678,331 | +20,095 | 0.73% | 3,988,068 |
| 2013-05-09 | 2013-05-07 | 0.577 | 6,658,236 | -127,603 | 0.73% | 3,843,532 |
| 2013-05-07 | 2013-05-03 | 0.597 | 6,785,839 | -85,404 | 0.74% | 4,052,268 |
| 2013-05-03 | 2013-04-30 | 0.597 | 6,871,243 | +92,236 | 0.75% | 4,103,268 |
| 2013-05-02 | 2013-04-29 | 0.587 | 6,779,007 | +5,024 | 0.74% | 3,980,718 |
| 2013-04-30 | 2013-04-26 | 0.617 | 6,773,983 | +10,047 | 0.74% | 4,180,028 |
| 2013-04-29 | 2013-04-25 | 0.647 | 6,763,936 | -231,091 | 0.74% | 4,375,787 |
| 2013-04-26 | 2013-04-24 | 0.617 | 6,995,027 | +30,142 | 0.76% | 4,316,427 |
| 2013-04-25 | 2013-04-23 | 0.587 | 6,964,885 | +7,033 | 0.76% | 4,089,868 |
| 2013-04-22 | 2013-04-18 | 0.617 | 6,957,852 | -8,038 | 0.76% | 4,293,488 |
| 2013-04-18 | 2013-04-16 | 0.597 | 6,965,890 | -7,033 | 0.76% | 4,159,788 |
| 2013-04-17 | 2013-04-15 | 0.597 | 6,972,923 | +475,245 | 0.76% | 4,163,988 |
| 2013-04-16 | 2013-04-12 | 0.527 | 6,497,678 | -81,585 | 0.71% | 3,427,500 |
| 2013-04-15 | 2013-04-11 | 0.577 | 6,579,263 | +5,425 | 0.72% | 3,797,944 |
| 2013-04-12 | 2013-04-10 | 0.657 | 6,573,838 | -602 | 0.72% | 4,318,235 |
| 2013-04-08 | 2013-04-03 | 0.746 | 6,574,440 | -1,005 | 0.72% | 4,907,535 |
| 2013-04-05 | 2013-04-02 | 0.836 | 6,575,445 | +49,232 | 0.72% | 5,497,279 |
| 2013-04-03 | 2013-03-28 | 0.866 | 6,526,213 | +13,062 | 0.71% | 5,650,981 |
| 2013-04-02 | 2013-03-27 | 0.896 | 6,513,151 | -75,758 | 0.71% | 5,834,142 |
| 2013-02-20 | 2013-02-18 | 1.125 | 6,588,909 | +2,010 | 0.72% | 7,410,292 |
| 2012-11-16 | 2012-11-14 | 1.125 | 6,586,899 | -4,019 | 0.72% | 7,408,031 |
| 2012-10-15 | 2012-10-11 | 1.125 | 6,590,918 | -2,010 | 0.72% | 7,412,551 |
| 2012-10-11 | 2012-10-09 | 1.125 | 6,592,928 | -1,004 | 0.72% | 7,414,812 |
| 2012-07-05 | 2012-07-03 | 1.125 | 6,593,932 | -1,005 | 0.72% | 7,415,941 |
| 2011-10-11 | 2011-10-07 | 1.145 | 6,594,937 | -10,651 | 0.72% | 7,548,347 |
| 2011-10-10 | 2011-10-06 | 1.125 | 6,605,588 | +3,015 | 0.72% | 7,429,050 |
| 2011-10-06 | 2011-10-03 | 1.135 | 6,602,573 | -20,095 | 0.72% | 7,491,373 |
| 2011-10-04 | 2011-09-30 | 1.174 | 6,622,668 | +25,118 | 0.72% | 7,777,828 |
| 2011-10-03 | 2011-09-28 | 1.314 | 6,597,550 | +4,019 | 0.72% | 8,667,622 |
| 2011-09-30 | 2011-09-27 | 1.304 | 6,593,531 | -1,406 | 0.72% | 8,596,718 |
| 2011-09-27 | 2011-09-23 | 1.423 | 6,594,937 | -43,204 | 0.72% | 9,386,205 |
| 2011-09-23 | 2011-09-21 | 1.493 | 6,638,141 | -8,239 | 0.72% | 9,910,170 |
| 2011-09-19 | 2011-09-15 | 1.553 | 6,646,380 | +10,047 | 0.72% | 10,319,368 |
| 2011-09-16 | 2011-09-14 | 1.543 | 6,636,333 | -55,261 | 0.72% | 10,237,719 |
| 2011-09-15 | 2011-09-12 | 1.543 | 6,691,594 | -22,305 | 0.73% | 10,322,969 |
| 2011-09-14 | 2011-09-09 | 1.533 | 6,713,899 | -210,997 | 0.73% | 10,290,557 |
| 2011-09-09 | 2011-09-07 | 1.543 | 6,924,896 | +210,997 | 0.75% | 10,682,879 |
| 2011-09-06 | 2011-09-02 | 1.622 | 6,713,899 | -8,038 | 0.73% | 10,891,953 |
| 2011-09-01 | 2011-08-30 | 1.602 | 6,721,937 | -10,048 | 0.73% | 10,771,190 |
| 2011-08-31 | 2011-08-29 | 1.672 | 6,731,985 | +3,015 | 0.73% | 11,256,303 |
| 2011-08-23 | 2011-08-19 | 1.473 | 6,728,970 | +8,038 | 0.73% | 9,911,826 |
| 2011-08-17 | 2011-08-15 | 1.553 | 6,720,932 | +4,019 | 0.73% | 10,435,120 |
| 2011-08-15 | 2011-08-11 | 1.463 | 6,716,913 | -4,220 | 0.73% | 9,827,214 |
| 2011-08-12 | 2011-08-10 | 1.493 | 6,721,133 | +5,425 | 0.73% | 10,034,069 |
| 2011-08-11 | 2011-08-09 | 1.463 | 6,715,708 | +4,019 | 0.73% | 9,825,451 |
| 2011-08-09 | 2011-08-05 | 1.632 | 6,711,689 | +3,014 | 0.73% | 10,955,168 |
| 2011-08-08 | 2011-08-04 | 1.752 | 6,708,675 | -24,113 | 0.73% | 11,751,486 |
| 2011-08-05 | 2011-08-03 | 1.772 | 6,732,788 | +23,109 | 0.73% | 11,927,744 |
| 2011-08-04 | 2011-08-02 | 1.851 | 6,709,679 | +33,156 | 0.73% | 12,421,042 |
| 2011-08-03 | 2011-08-01 | 1.881 | 6,676,523 | +40,190 | 0.73% | 12,559,013 |
| 2011-08-02 | 2011-07-29 | 1.841 | 6,636,333 | -50,237 | 0.72% | 12,219,213 |
| 2011-08-01 | 2011-07-28 | 2.020 | 6,686,570 | +130,617 | 0.73% | 13,509,609 |
| 2011-07-29 | 2011-07-27 | 1.941 | 6,555,953 | -56,266 | 0.71% | 12,723,711 |
| 2011-07-28 | 2011-07-26 | 1.821 | 6,612,219 | -116,751 | 0.72% | 12,043,194 |
| 2011-07-26 | 2011-07-22 | 1.702 | 6,728,970 | -40,190 | 0.73% | 11,452,177 |
| 2011-07-25 | 2011-07-21 | 1.672 | 6,769,160 | +11,052 | 0.74% | 11,318,462 |
| 2011-07-22 | 2011-07-20 | 1.642 | 6,758,108 | -59,280 | 0.74% | 11,098,197 |
| 2011-07-19 | 2011-07-15 | 1.513 | 6,817,388 | +1,005 | 0.74% | 10,313,473 |
| 2011-07-18 | 2011-07-14 | 1.473 | 6,816,383 | -10,048 | 0.74% | 10,040,586 |
| 2011-07-15 | 2011-07-13 | 1.324 | 6,826,431 | -11,052 | 0.74% | 9,036,260 |
| 2011-07-14 | 2011-07-12 | 1.393 | 6,837,483 | +17,282 | 0.74% | 9,527,252 |
| 2011-07-13 | 2011-07-11 | 1.483 | 6,820,201 | -134,837 | 0.74% | 10,114,090 |
| 2011-07-08 | 2011-07-06 | 1.145 | 6,955,038 | -7,034 | 0.76% | 7,960,506 |
| 2011-06-30 | 2011-06-28 | 1.164 | 6,962,072 | -803 | 0.76% | 8,107,141 |
| 2011-06-29 | 2011-06-27 | 1.155 | 6,962,875 | -1,407 | 0.76% | 8,038,776 |
| 2011-06-28 | 2011-06-24 | 1.155 | 6,964,282 | -2,010 | 0.76% | 8,040,401 |
| 2011-06-23 | 2011-06-21 | 1.155 | 6,966,292 | -13,061 | 0.76% | 8,042,721 |
| 2011-06-22 | 2011-06-20 | 1.164 | 6,979,353 | +3,014 | 0.76% | 8,127,264 |
| 2011-06-21 | 2011-06-17 | 1.174 | 6,976,339 | -45,214 | 0.76% | 8,193,188 |
| 2011-06-20 | 2011-06-16 | 1.145 | 7,021,553 | -5,023 | 0.76% | 8,036,637 |
| 2011-06-17 | 2011-06-15 | 1.145 | 7,026,576 | -20,095 | 0.77% | 8,042,387 |
| 2011-06-16 | 2011-06-14 | 1.145 | 7,046,671 | -14,268 | 0.77% | 8,065,387 |
| 2011-06-15 | 2011-06-13 | 1.164 | 7,060,939 | -10,851 | 0.77% | 8,222,269 |
| 2011-06-14 | 2011-06-10 | 1.164 | 7,071,790 | +1,005 | 0.77% | 8,234,905 |
| 2011-06-13 | 2011-06-09 | 1.155 | 7,070,785 | -14,067 | 0.77% | 8,163,360 |
| 2011-06-02 | 2011-05-31 | 1.324 | 7,084,852 | -28,334 | 0.77% | 9,378,336 |
| 2011-06-01 | 2011-05-30 | 1.254 | 7,113,186 | +5,024 | 0.77% | 8,920,271 |
| 2011-05-31 | 2011-05-27 | 1.314 | 7,108,162 | +6,230 | 0.77% | 9,338,446 |
| 2011-05-30 | 2011-05-26 | 1.314 | 7,101,932 | +25,118 | 0.77% | 9,330,261 |
| 2011-05-20 | 2011-05-18 | 1.364 | 7,076,814 | +57,874 | 0.77% | 9,649,431 |
| 2011-05-19 | 2011-05-17 | 1.364 | 7,018,940 | -10,048 | 0.76% | 9,570,518 |
| 2011-05-16 | 2011-05-12 | 1.393 | 7,028,988 | -10,047 | 0.77% | 9,794,092 |
| 2011-05-12 | 2011-05-09 | 1.403 | 7,039,035 | +97,460 | 0.77% | 9,878,149 |
| 2011-05-11 | 2011-05-06 | 1.383 | 6,941,575 | +30,344 | 0.76% | 9,603,204 |
| 2011-05-09 | 2011-05-05 | 1.423 | 6,911,231 | +4,018 | 0.75% | 9,836,369 |
| 2011-05-06 | 2011-05-04 | 1.383 | 6,907,213 | -1,004 | 0.75% | 9,555,667 |
| 2011-05-05 | 2011-05-03 | 1.433 | 6,908,217 | -3,014 | 0.75% | 9,900,835 |
| 2011-05-04 | 2011-04-29 | 1.483 | 6,911,231 | -20,095 | 0.75% | 10,249,083 |
| 2011-05-03 | 2011-04-28 | 1.493 | 6,931,326 | -10,450 | 0.75% | 10,347,869 |
| 2011-04-29 | 2011-04-27 | 1.443 | 6,941,776 | +10,048 | 0.76% | 10,018,021 |
| 2011-04-28 | 2011-04-26 | 1.453 | 6,931,728 | +6,028 | 0.75% | 10,072,510 |
| 2011-04-27 | 2011-04-21 | 1.483 | 6,925,700 | +42,601 | 0.75% | 10,270,540 |
| 2011-04-26 | 2011-04-20 | 1.553 | 6,883,099 | +25,119 | 0.75% | 10,686,905 |
| 2011-04-19 | 2011-04-15 | 1.393 | 6,857,980 | -21,702 | 0.75% | 9,555,812 |
| 2011-04-18 | 2011-04-14 | 1.393 | 6,879,682 | -603 | 0.75% | 9,586,051 |
| 2011-04-14 | 2011-04-12 | 1.364 | 6,880,285 | +19,090 | 0.75% | 9,381,458 |
| 2011-04-13 | 2011-04-11 | 1.403 | 6,861,195 | -28,535 | 0.75% | 9,628,580 |
| 2011-04-12 | 2011-04-08 | 1.403 | 6,889,730 | -41,596 | 0.75% | 9,668,624 |
| 2011-04-11 | 2011-04-07 | 1.334 | 6,931,326 | +105,900 | 0.75% | 9,244,097 |
| 2011-04-08 | 2011-04-06 | 1.354 | 6,825,426 | -10,048 | 0.74% | 9,238,725 |
| 2011-04-07 | 2011-04-04 | 1.344 | 6,835,474 | -19,090 | 0.74% | 9,184,294 |
| 2011-04-06 | 2011-04-01 | 1.324 | 6,854,564 | -63,701 | 0.75% | 9,073,500 |
| 2011-04-04 | 2011-03-31 | 1.373 | 6,918,265 | +7,034 | 0.75% | 9,502,101 |
| 2011-04-01 | 2011-03-30 | 1.403 | 6,911,231 | -6,029 | 0.75% | 9,698,797 |
| 2011-03-30 | 2011-03-28 | 1.453 | 6,917,260 | -59,682 | 0.75% | 10,051,487 |
| 2011-03-29 | 2011-03-25 | 1.473 | 6,976,942 | -22,506 | 0.76% | 10,277,091 |
| 2011-03-28 | 2011-03-24 | 1.443 | 6,999,448 | -60,285 | 0.76% | 10,101,251 |
| 2011-03-23 | 2011-03-21 | 1.354 | 7,059,733 | -402 | 0.77% | 9,555,877 |
| 2011-03-22 | 2011-03-18 | 1.344 | 7,060,135 | -10,047 | 0.77% | 9,486,153 |
| 2011-03-21 | 2011-03-17 | 1.354 | 7,070,182 | -5,024 | 0.77% | 9,570,020 |
| 2011-03-17 | 2011-03-15 | 1.373 | 7,075,206 | +90,427 | 0.77% | 9,717,656 |
| 2011-03-16 | 2011-03-14 | 1.423 | 6,984,779 | -18,085 | 0.76% | 9,941,045 |
| 2011-03-15 | 2011-03-11 | 1.463 | 7,002,864 | +70,332 | 0.76% | 10,245,576 |
| 2011-03-14 | 2011-03-10 | 1.483 | 6,932,532 | +15,071 | 0.75% | 10,280,672 |
| 2011-03-10 | 2011-03-08 | 1.473 | 6,917,461 | -7,033 | 0.75% | 10,189,475 |
| 2011-03-08 | 2011-03-04 | 1.483 | 6,924,494 | +10,047 | 0.75% | 10,268,752 |
| 2011-03-07 | 2011-03-03 | 1.463 | 6,914,447 | +10,048 | 0.75% | 10,116,217 |
| 2011-03-03 | 2011-03-01 | 1.483 | 6,904,399 | -2,010 | 0.75% | 10,238,952 |
| 2011-02-28 | 2011-02-24 | 1.433 | 6,906,409 | -68,925 | 0.75% | 9,898,244 |
| 2011-02-25 | 2011-02-23 | 1.453 | 6,975,334 | +1,004 | 0.76% | 10,135,874 |
| 2011-02-24 | 2011-02-22 | 1.513 | 6,974,330 | +62,295 | 0.76% | 10,550,898 |
| 2011-02-23 | 2011-02-21 | 1.533 | 6,912,035 | +50,237 | 0.75% | 10,594,245 |
| 2011-02-21 | 2011-02-17 | 1.622 | 6,861,798 | +201 | 0.75% | 11,131,889 |
| 2011-02-18 | 2011-02-16 | 1.642 | 6,861,597 | +20,095 | 0.75% | 11,268,147 |
| 2011-02-17 | 2011-02-15 | 1.692 | 6,841,502 | -10,851 | 0.75% | 11,575,606 |
| 2011-02-16 | 2011-02-14 | 1.692 | 6,852,353 | -25,119 | 0.75% | 11,593,965 |
| 2011-02-14 | 2011-02-10 | 1.702 | 6,877,472 | -1,206 | 0.75% | 11,704,916 |
| 2011-02-09 | 2011-02-07 | 1.722 | 6,878,678 | -7,033 | 0.75% | 11,843,892 |
| 2011-02-07 | 2011-01-31 | 1.712 | 6,885,711 | -2,411 | 0.75% | 11,787,470 |
| 2011-01-28 | 2011-01-26 | 1.672 | 6,888,122 | +22,104 | 0.75% | 11,517,374 |
| 2011-01-25 | 2011-01-21 | 1.702 | 6,866,018 | -1,206 | 0.75% | 11,685,422 |
| 2011-01-24 | 2011-01-20 | 1.772 | 6,867,224 | -13,664 | 0.75% | 12,165,909 |
| 2011-01-21 | 2011-01-19 | 1.801 | 6,880,888 | -63,902 | 0.75% | 12,395,568 |
| 2011-01-17 | 2011-01-13 | 1.901 | 6,944,790 | +5,024 | 0.76% | 13,201,882 |
| 2011-01-14 | 2011-01-12 | 1.881 | 6,939,766 | +100,474 | 0.76% | 13,054,192 |
| 2011-01-12 | 2011-01-10 | 1.851 | 6,839,292 | -2,009 | 0.74% | 12,660,984 |
| 2011-01-10 | 2011-01-06 | 1.881 | 6,841,301 | -4,019 | 0.75% | 12,868,972 |
| 2011-01-06 | 2011-01-04 | 1.901 | 6,845,320 | -16,679 | 0.75% | 13,012,792 |
| 2011-01-03 | 2010-12-29 | 1.881 | 6,861,999 | -2,813 | 0.75% | 12,907,906 |
| 2010-12-30 | 2010-12-28 | 1.871 | 6,864,812 | -10,048 | 0.75% | 12,844,874 |
| 2010-12-29 | 2010-12-24 | 1.951 | 6,874,860 | +15,072 | 0.75% | 13,411,065 |
| 2010-12-28 | 2010-12-22 | 1.782 | 6,859,788 | +401 | 0.75% | 12,221,009 |
| 2010-12-22 | 2010-12-20 | 1.791 | 6,859,387 | +2,814 | 0.75% | 12,288,565 |
| 2010-12-21 | 2010-12-17 | 1.791 | 6,856,573 | -5,627 | 0.75% | 12,283,524 |
| 2010-12-20 | 2010-12-16 | 1.772 | 6,862,200 | +20,095 | 0.75% | 12,157,009 |
| 2010-12-17 | 2010-12-15 | 1.881 | 6,842,105 | +26,124 | 0.75% | 12,870,484 |
| 2010-12-16 | 2010-12-14 | 1.941 | 6,815,981 | +36,170 | 0.74% | 13,228,370 |
| 2010-12-10 | 2010-12-08 | 2.001 | 6,779,811 | -8,038 | 0.99% | 13,563,039 |
| 2010-12-09 | 2010-12-07 | 2.010 | 6,787,849 | -5,023 | 0.99% | 13,646,676 |
| 2010-12-08 | 2010-12-06 | 2.010 | 6,792,872 | +15,071 | 1.00% | 13,656,775 |
| 2010-12-07 | 2010-12-03 | 1.981 | 6,777,801 | +2,009 | 0.99% | 13,424,102 |
| 2010-12-06 | 2010-12-02 | 2.020 | 6,775,792 | +3,015 | 0.99% | 13,689,874 |
| 2010-12-03 | 2010-12-01 | 2.001 | 6,772,777 | -11,053 | 0.99% | 13,548,967 |
| 2010-12-02 | 2010-11-30 | 2.001 | 6,783,830 | -5,023 | 0.99% | 13,571,079 |
| 2010-12-01 | 2010-11-29 | 2.030 | 6,788,853 | -7,034 | 0.99% | 13,783,831 |
| 2010-11-30 | 2010-11-26 | 2.040 | 6,795,887 | -14,066 | 1.00% | 13,865,750 |
| 2010-11-29 | 2010-11-25 | 2.070 | 6,809,953 | -10,047 | 1.00% | 14,097,782 |
| 2010-11-26 | 2010-11-24 | 2.070 | 6,820,000 | -14,670 | 1.00% | 14,118,581 |
| 2010-11-24 | 2010-11-22 | 2.050 | 6,834,670 | +1,005 | 1.00% | 14,012,903 |
| 2010-11-23 | 2010-11-19 | 2.080 | 6,833,665 | +25,119 | 1.00% | 14,214,884 |
| 2010-11-19 | 2010-11-17 | 2.120 | 6,808,546 | +5,023 | 1.00% | 14,433,689 |
| 2010-11-17 | 2010-11-15 | 2.150 | 6,803,523 | +34,162 | 1.00% | 14,626,182 |
| 2010-11-15 | 2010-11-11 | 2.289 | 6,769,361 | +11,454 | 0.99% | 15,495,973 |
| 2010-11-12 | 2010-11-10 | 2.269 | 6,757,907 | -18,086 | 0.99% | 15,335,234 |
| 2010-11-11 | 2010-11-09 | 2.309 | 6,775,993 | -81,786 | 0.99% | 15,646,035 |
| 2010-11-10 | 2010-11-08 | 2.279 | 6,857,779 | -20,095 | 1.01% | 15,630,120 |
| 2010-11-09 | 2010-11-05 | 2.229 | 6,877,874 | +10,048 | 1.01% | 15,333,651 |
| 2010-11-08 | 2010-11-04 | 2.269 | 6,867,826 | -50,238 | 1.01% | 15,584,665 |
| 2010-11-05 | 2010-11-03 | 2.269 | 6,918,064 | -19,090 | 1.01% | 15,698,667 |
| 2010-11-04 | 2010-11-02 | 2.259 | 6,937,154 | +18,286 | 1.02% | 15,672,943 |
| 2010-11-03 | 2010-11-01 | 2.309 | 6,918,868 | -36,773 | 1.01% | 15,975,939 |
| 2010-11-02 | 2010-10-29 | 2.170 | 6,955,641 | -59,280 | 1.02% | 15,091,660 |
| 2010-11-01 | 2010-10-28 | 2.120 | 7,014,921 | -20,095 | 1.03% | 14,871,191 |
| 2010-10-29 | 2010-10-27 | 2.090 | 7,035,016 | +19,090 | 1.03% | 14,703,737 |
| 2010-10-28 | 2010-10-26 | 2.130 | 7,015,926 | -21,703 | 1.03% | 14,943,149 |
| 2010-10-27 | 2010-10-25 | 2.130 | 7,037,629 | +46,621 | 1.03% | 14,989,374 |
| 2010-10-26 | 2010-10-22 | 2.130 | 6,991,008 | +124,588 | 1.02% | 14,890,076 |
| 2010-10-25 | 2010-10-21 | 2.120 | 6,866,420 | -8,038 | 1.01% | 14,556,378 |
| 2010-10-22 | 2010-10-20 | 2.120 | 6,874,458 | +59,280 | 1.01% | 14,573,418 |
| 2010-10-21 | 2010-10-19 | 2.190 | 6,815,178 | -5,023 | 1.00% | 14,922,557 |
| 2010-10-20 | 2010-10-18 | 2.190 | 6,820,201 | +10,047 | 1.00% | 14,933,555 |
| 2010-10-19 | 2010-10-15 | 2.249 | 6,810,154 | -135,842 | 1.00% | 15,318,235 |
| 2010-10-18 | 2010-10-14 | 2.269 | 6,945,996 | +5,024 | 1.02% | 15,762,051 |
| 2010-10-15 | 2010-10-13 | 2.200 | 6,940,972 | -71,337 | 1.02% | 15,267,078 |
| 2010-10-14 | 2010-10-12 | 2.200 | 7,012,309 | +73,949 | 1.03% | 15,423,988 |
| 2010-10-13 | 2010-10-11 | 2.269 | 6,938,360 | +19,091 | 1.02% | 15,744,723 |
| 2010-10-12 | 2010-10-08 | 2.299 | 6,919,269 | -60,285 | 1.01% | 15,907,999 |
| 2010-10-11 | 2010-10-07 | 2.239 | 6,979,554 | +47,022 | 1.02% | 15,629,804 |
| 2010-10-08 | 2010-10-06 | 2.309 | 6,932,532 | +279,319 | 1.02% | 16,007,489 |
| 2010-10-07 | 2010-10-05 | 2.329 | 6,653,213 | +93,442 | 0.98% | 15,494,966 |
| 2010-10-06 | 2010-10-04 | 2.458 | 6,559,771 | +179,850 | 0.96% | 16,126,086 |
| 2010-10-05 | 2010-09-30 | 2.419 | 6,379,921 | +2,009 | 0.94% | 15,429,965 |
| 2010-09-30 | 2010-09-28 | 2.339 | 6,377,912 | -13,865 | 0.93% | 14,917,283 |
| 2010-09-29 | 2010-09-27 | 2.339 | 6,391,777 | -26,325 | 0.94% | 14,949,712 |
| 2010-09-28 | 2010-09-24 | 2.309 | 6,418,102 | -25,118 | 0.94% | 14,819,650 |
| 2010-09-27 | 2010-09-22 | 2.428 | 6,443,220 | +105,498 | 0.94% | 15,647,182 |
| 2010-09-24 | 2010-09-21 | 2.538 | 6,337,722 | -30,142 | 0.93% | 16,084,839 |
| 2010-09-22 | 2010-09-20 | 2.588 | 6,367,864 | -11,053 | 0.93% | 16,478,227 |
| 2010-09-21 | 2010-09-17 | 2.538 | 6,378,917 | -20,095 | 0.93% | 16,189,390 |
| 2010-09-20 | 2010-09-16 | 2.538 | 6,399,012 | +49,233 | 0.94% | 16,240,390 |
| 2010-09-17 | 2010-09-15 | 2.448 | 6,349,779 | -33,358 | 0.93% | 15,546,659 |
| 2010-09-16 | 2010-09-14 | 2.319 | 6,383,137 | -17,080 | 0.94% | 14,802,444 |
| 2010-09-15 | 2010-09-13 | 2.229 | 6,400,217 | +13,061 | 0.94% | 14,268,755 |
| 2010-09-14 | 2010-09-10 | 2.259 | 6,387,156 | +3,618 | 0.94% | 14,430,346 |
| 2010-09-10 | 2010-09-08 | 2.239 | 6,383,538 | -6,029 | 0.94% | 14,295,104 |
| 2010-09-09 | 2010-09-07 | 2.279 | 6,389,567 | -573,710 | 0.94% | 14,562,980 |
| 2010-09-08 | 2010-09-06 | 2.110 | 6,963,277 | +42,601 | 1.02% | 14,692,405 |
| 2010-09-06 | 2010-09-02 | 2.090 | 6,920,676 | -39,185 | 1.01% | 14,464,758 |
| 2010-09-03 | 2010-09-01 | 2.110 | 6,959,861 | -48,630 | 1.02% | 14,685,197 |
| 2010-09-02 | 2010-08-31 | 2.110 | 7,008,491 | -66,313 | 1.03% | 14,787,806 |
| 2010-09-01 | 2010-08-30 | 2.050 | 7,074,804 | +2,009 | 1.04% | 14,505,242 |
| 2010-08-31 | 2010-08-27 | 2.090 | 7,072,795 | -15,071 | 1.04% | 14,782,698 |
| 2010-08-30 | 2010-08-26 | 2.080 | 7,087,866 | -60,285 | 1.04% | 14,743,654 |
| 2010-08-26 | 2010-08-24 | 2.070 | 7,148,151 | -10,047 | 1.05% | 14,797,911 |
| 2010-08-24 | 2010-08-20 | 2.060 | 7,158,198 | +3,014 | 1.05% | 14,747,466 |
| 2010-08-23 | 2010-08-19 | 2.080 | 7,155,184 | -5,024 | 1.05% | 14,883,684 |
| 2010-08-20 | 2010-08-18 | 2.090 | 7,160,208 | +5,426 | 1.05% | 14,965,399 |
| 2010-08-19 | 2010-08-17 | 2.090 | 7,154,782 | -22,105 | 1.05% | 14,954,058 |
| 2010-08-18 | 2010-08-16 | 2.080 | 7,176,887 | -34,764 | 1.05% | 14,928,829 |
| 2010-08-16 | 2010-08-12 | 1.951 | 7,211,651 | +50,238 | 1.06% | 14,068,057 |
| 2010-08-13 | 2010-08-11 | 1.951 | 7,161,413 | +91,432 | 1.05% | 13,970,056 |
| 2010-08-11 | 2010-08-09 | 2.001 | 7,069,981 | +27,931 | 1.04% | 14,143,525 |
| 2010-08-10 | 2010-08-06 | 2.030 | 7,042,050 | -100,474 | 1.03% | 14,297,912 |
| 2010-08-09 | 2010-08-05 | 2.050 | 7,142,524 | -402 | 1.05% | 14,644,086 |
| 2010-08-06 | 2010-08-04 | 2.100 | 7,142,926 | +25,119 | 1.05% | 15,000,370 |
| 2010-08-05 | 2010-08-03 | 2.120 | 7,117,807 | +15,071 | 1.04% | 15,089,302 |
| 2010-08-04 | 2010-08-02 | 2.050 | 7,102,736 | +40,190 | 1.04% | 14,562,510 |
| 2010-08-03 | 2010-07-30 | 2.020 | 7,062,546 | -3,015 | 1.04% | 14,269,235 |
| 2010-08-02 | 2010-07-29 | 2.040 | 7,065,561 | +8,239 | 1.04% | 14,415,970 |
| 2010-07-28 | 2010-07-26 | 2.070 | 7,057,322 | -5,023 | 1.03% | 14,609,879 |
| 2010-07-27 | 2010-07-23 | 2.120 | 7,062,345 | -7,837 | 1.04% | 14,971,727 |
| 2010-07-22 | 2010-07-20 | 1.991 | 7,070,182 | -20,095 | 1.04% | 14,073,559 |
| 2010-07-20 | 2010-07-16 | 1.991 | 7,090,277 | +1,004 | 1.04% | 14,113,559 |
| 2010-07-13 | 2010-07-09 | 2.001 | 7,089,273 | -21,300 | 1.04% | 14,182,119 |
| 2010-07-07 | 2010-07-05 | 1.941 | 7,110,573 | +13,061 | 1.04% | 13,800,110 |
| 2010-07-06 | 2010-07-02 | 1.951 | 7,097,512 | +10,048 | 1.04% | 13,845,402 |
| 2010-07-05 | 2010-06-30 | 1.981 | 7,087,464 | -15,071 | 1.04% | 14,037,420 |
| 2010-07-02 | 2010-06-29 | 1.991 | 7,102,535 | +80,781 | 1.04% | 14,137,959 |
| 2010-06-30 | 2010-06-28 | 2.020 | 7,021,754 | +1,005 | 1.03% | 14,186,818 |
| 2010-06-29 | 2010-06-25 | 2.060 | 7,020,749 | -9,043 | 1.03% | 14,464,291 |
| 2010-06-28 | 2010-06-24 | 2.090 | 7,029,792 | +67,318 | 1.03% | 14,692,819 |
| 2010-06-25 | 2010-06-23 | 2.100 | 6,962,474 | -60,284 | 1.02% | 14,621,415 |
| 2010-06-23 | 2010-06-21 | 2.110 | 7,022,758 | -11,655 | 1.03% | 14,817,909 |
| 2010-06-22 | 2010-06-18 | 2.060 | 7,034,413 | +64,705 | 1.03% | 14,492,442 |
| 2010-06-18 | 2010-06-15 | 2.110 | 6,969,708 | -66,313 | 1.02% | 14,705,974 |
| 2010-06-17 | 2010-06-14 | 2.070 | 7,036,021 | -1,005 | 1.03% | 14,565,782 |
| 2010-06-15 | 2010-06-11 | 2.040 | 7,037,026 | -21,903 | 1.03% | 14,357,749 |
| 2010-06-14 | 2010-06-10 | 2.001 | 7,058,929 | -402 | 1.03% | 14,121,415 |
| 2010-06-10 | 2010-06-08 | 2.020 | 7,059,331 | +588,380 | 1.03% | 14,262,739 |
| 2010-06-09 | 2010-06-07 | 2.020 | 6,470,951 | -10,048 | 0.95% | 13,073,971 |
| 2010-06-08 | 2010-06-04 | 2.070 | 6,480,999 | -5,024 | 0.95% | 13,416,791 |
| 2010-06-01 | 2010-05-28 | 2.090 | 6,486,023 | +15,072 | 0.95% | 13,556,299 |
| 2010-05-31 | 2010-05-27 | 2.040 | 6,470,951 | +19,291 | 0.95% | 13,202,778 |
| 2010-05-28 | 2010-05-26 | 2.001 | 6,451,660 | -4,019 | 0.95% | 12,906,571 |
| 2010-05-27 | 2010-05-25 | 1.981 | 6,455,679 | +19,090 | 0.95% | 12,786,108 |
| 2010-05-26 | 2010-05-24 | 2.080 | 6,436,589 | -80,380 | 0.94% | 13,388,916 |
| 2010-05-25 | 2010-05-20 | 2.020 | 6,516,969 | +103,489 | 0.96% | 13,166,946 |
| 2010-05-24 | 2010-05-19 | 2.190 | 6,413,480 | -4,019 | 0.94% | 14,042,996 |
| 2010-05-19 | 2010-05-17 | 2.210 | 6,417,499 | -18,487 | 0.94% | 14,179,540 |
| 2010-05-18 | 2010-05-14 | 2.249 | 6,435,986 | +10,047 | 0.94% | 14,476,610 |
| 2010-05-17 | 2010-05-13 | 2.269 | 6,425,939 | -180,854 | 0.94% | 14,581,923 |
| 2010-05-14 | 2010-05-12 | 2.279 | 6,606,793 | +2,009 | 0.97% | 15,058,078 |
| 2010-05-13 | 2010-05-11 | 2.299 | 6,604,784 | -6,028 | 0.97% | 15,184,970 |
| 2010-05-12 | 2010-05-10 | 2.329 | 6,610,812 | -180,855 | 0.97% | 15,396,217 |
| 2010-05-11 | 2010-05-07 | 2.309 | 6,791,667 | +4,019 | 1.00% | 15,682,226 |
| 2010-05-10 | 2010-05-06 | 2.269 | 6,787,648 | +30,143 | 0.99% | 15,402,723 |
| 2010-05-07 | 2010-05-05 | 2.389 | 6,757,505 | +14,669 | 0.99% | 16,141,391 |
| 2010-05-06 | 2010-05-04 | 2.468 | 6,742,836 | +20,497 | 0.99% | 16,643,231 |
| 2010-05-04 | 2010-04-30 | 2.538 | 6,722,339 | -2,010 | 0.99% | 17,060,979 |
| 2010-05-03 | 2010-04-29 | 2.478 | 6,724,349 | +5,024 | 0.99% | 16,664,525 |
| 2010-04-30 | 2010-04-28 | 2.538 | 6,719,325 | -9,043 | 0.98% | 17,053,329 |
| 2010-04-29 | 2010-04-27 | 2.538 | 6,728,368 | -8,038 | 0.99% | 17,076,280 |
| 2010-04-28 | 2010-04-26 | 2.637 | 6,736,406 | +6,230 | 0.99% | 17,767,138 |
| 2010-04-27 | 2010-04-23 | 2.637 | 6,730,176 | +26,123 | 0.99% | 17,750,707 |
| 2010-04-26 | 2010-04-22 | 2.687 | 6,704,053 | +113,135 | 0.98% | 18,015,427 |
| 2010-04-23 | 2010-04-21 | 2.737 | 6,590,918 | +121,976 | 0.97% | 18,039,394 |
| 2010-04-22 | 2010-04-20 | 2.737 | 6,468,942 | +8,440 | 0.95% | 17,705,545 |
| 2010-04-21 | 2010-04-19 | 2.687 | 6,460,502 | -46,218 | 0.95% | 17,360,946 |
| 2010-04-20 | 2010-04-16 | 2.687 | 6,506,720 | -24,516 | 0.95% | 17,485,145 |
| 2010-04-19 | 2010-04-15 | 2.837 | 6,531,236 | -25,722 | 0.96% | 18,526,082 |
| 2010-04-16 | 2010-04-14 | 2.936 | 6,556,958 | -13,061 | 1.06% | 19,251,642 |
| 2010-04-15 | 2010-04-13 | 2.936 | 6,570,019 | +2,009 | 1.07% | 19,289,990 |
| 2010-04-14 | 2010-04-12 | 2.936 | 6,568,010 | +21,904 | 1.07% | 19,284,091 |
| 2010-04-13 | 2010-04-09 | 2.936 | 6,546,106 | +23,310 | 1.06% | 19,219,780 |
| 2010-04-12 | 2010-04-08 | 2.986 | 6,522,796 | +45,816 | 1.06% | 19,475,939 |
| 2010-04-09 | 2010-04-07 | 3.036 | 6,476,980 | -19,090 | 1.05% | 19,661,459 |
| 2010-04-08 | 2010-04-01 | 2.886 | 6,496,070 | +106,503 | 1.05% | 18,749,602 |
| 2010-04-07 | 2010-03-31 | 2.787 | 6,389,567 | +82,992 | 1.04% | 17,806,264 |
| 2010-04-01 | 2010-03-30 | 2.986 | 6,306,575 | +9,043 | 1.02% | 18,830,340 |
| 2010-03-31 | 2010-03-29 | 2.936 | 6,297,532 | -45,616 | 1.02% | 18,489,951 |
| 2010-03-30 | 2010-03-26 | 2.936 | 6,343,148 | +15,072 | 1.03% | 18,623,882 |
| 2010-03-29 | 2010-03-25 | 2.837 | 6,328,076 | +171,610 | 1.03% | 17,949,812 |
| 2010-03-26 | 2010-03-24 | 3.085 | 6,156,466 | -392,052 | 1.00% | 18,994,879 |
| 2010-03-25 | 2010-03-23 | 2.588 | 6,548,518 | -4,019 | 1.06% | 16,945,708 |
| 2010-03-24 | 2010-03-22 | 2.538 | 6,552,537 | -41,194 | 1.06% | 16,630,029 |
| 2010-03-23 | 2010-03-19 | 2.588 | 6,593,731 | +18,085 | 1.07% | 17,062,707 |
| 2010-03-22 | 2010-03-18 | 2.488 | 6,575,646 | -9,043 | 1.07% | 16,361,450 |
| 2010-03-19 | 2010-03-17 | 2.588 | 6,584,689 | -25,118 | 1.07% | 17,039,309 |
| 2010-03-18 | 2010-03-16 | 2.488 | 6,609,807 | +84,398 | 1.07% | 16,446,449 |
| 2010-03-17 | 2010-03-15 | 2.488 | 6,525,409 | +15,071 | 1.06% | 16,236,451 |
| 2010-03-16 | 2010-03-12 | 2.538 | 6,510,338 | +18,086 | 1.06% | 16,522,930 |
| 2010-03-15 | 2010-03-11 | 2.538 | 6,492,252 | +2,009 | 1.05% | 16,477,029 |
| 2010-03-12 | 2010-03-10 | 2.488 | 6,490,243 | +8,038 | 1.05% | 16,148,951 |
| 2010-03-11 | 2010-03-09 | 2.488 | 6,482,205 | +9,847 | 1.05% | 16,128,951 |
| 2010-03-10 | 2010-03-08 | 2.538 | 6,472,358 | +13,062 | 1.05% | 16,426,539 |
| 2010-03-09 | 2010-03-05 | 2.468 | 6,459,296 | +18,889 | 1.05% | 15,943,374 |
| 2010-03-08 | 2010-03-04 | 2.458 | 6,440,407 | +17,282 | 1.05% | 15,832,650 |
| 2010-03-05 | 2010-03-03 | 2.538 | 6,423,125 | +29,740 | 1.04% | 16,301,588 |
| 2010-03-04 | 2010-03-02 | 2.538 | 6,393,385 | +8,038 | 1.04% | 16,226,109 |
| 2010-03-03 | 2010-03-01 | 2.538 | 6,385,347 | +28,937 | 1.04% | 16,205,709 |
| 2010-03-02 | 2010-02-26 | 2.588 | 6,356,410 | +18,085 | 1.03% | 16,448,587 |
| 2010-03-01 | 2010-02-25 | 2.448 | 6,338,325 | +90,427 | 1.03% | 15,518,615 |
| 2010-02-26 | 2010-02-24 | 2.488 | 6,247,898 | +30,143 | 1.01% | 15,545,951 |
| 2010-02-25 | 2010-02-23 | 2.389 | 6,217,755 | +10,047 | 1.01% | 14,852,111 |
| 2010-02-24 | 2010-02-22 | 2.399 | 6,207,708 | +3,014 | 1.01% | 14,889,896 |
| 2010-02-22 | 2010-02-18 | 2.409 | 6,204,694 | -1,808 | 1.01% | 14,944,421 |
| 2010-02-19 | 2010-02-17 | 2.409 | 6,206,502 | -23,913 | 1.01% | 14,948,775 |
| 2010-02-17 | 2010-02-11 | 2.399 | 6,230,415 | +5,426 | 1.01% | 14,944,362 |
| 2010-02-11 | 2010-02-09 | 2.289 | 6,224,989 | -4,019 | 1.01% | 14,249,833 |
| 2010-02-10 | 2010-02-08 | 2.269 | 6,229,008 | +1,004 | 1.01% | 14,135,042 |
| 2010-02-09 | 2010-02-05 | 2.289 | 6,228,004 | +4,421 | 1.01% | 14,256,735 |
| 2010-02-08 | 2010-02-04 | 2.399 | 6,223,583 | -23,712 | 1.01% | 14,927,974 |
| 2010-02-04 | 2010-02-02 | 2.419 | 6,247,295 | -1,005 | 1.01% | 15,109,206 |
| 2010-02-02 | 2010-01-29 | 2.319 | 6,248,300 | -28,132 | 1.01% | 14,489,759 |
| 2010-02-01 | 2010-01-28 | 2.389 | 6,276,432 | +9,645 | 1.02% | 14,992,271 |
| 2010-01-29 | 2010-01-27 | 2.349 | 6,266,787 | +21,100 | 1.02% | 14,719,745 |
| 2010-01-28 | 2010-01-26 | 2.349 | 6,245,687 | +2,813 | 1.01% | 14,670,184 |
| 2010-01-27 | 2010-01-25 | 2.468 | 6,242,874 | +5,024 | 1.01% | 15,409,183 |
| 2010-01-26 | 2010-01-22 | 2.488 | 6,237,850 | +43,204 | 1.01% | 15,520,950 |
| 2010-01-25 | 2010-01-21 | 2.538 | 6,194,646 | +36,774 | 1.01% | 15,721,719 |
| 2010-01-22 | 2010-01-20 | 2.687 | 6,157,872 | +34,161 | 1.00% | 16,547,705 |
| 2010-01-21 | 2010-01-19 | 2.588 | 6,123,711 | -17,884 | 0.99% | 15,846,428 |
| 2010-01-20 | 2010-01-18 | 2.538 | 6,141,595 | -2,613 | 1.00% | 15,587,078 |
| 2010-01-19 | 2010-01-15 | 2.488 | 6,144,208 | -5,023 | 1.00% | 15,287,951 |
| 2010-01-18 | 2010-01-14 | 2.538 | 6,149,231 | +13,061 | 1.00% | 15,606,458 |
| 2010-01-15 | 2010-01-13 | 2.538 | 6,136,170 | +52,247 | 1.00% | 15,573,310 |
| 2010-01-14 | 2010-01-12 | 2.588 | 6,083,923 | +11,253 | 0.99% | 15,743,468 |
| 2010-01-13 | 2010-01-11 | 2.538 | 6,072,670 | +12,861 | 0.99% | 15,412,150 |
| 2010-01-12 | 2010-01-08 | 2.588 | 6,059,809 | +14,066 | 0.98% | 15,681,068 |
| 2010-01-11 | 2010-01-07 | 2.687 | 6,045,743 | +13,464 | 0.98% | 16,246,387 |
| 2010-01-08 | 2010-01-06 | 2.737 | 6,032,279 | -21,502 | 0.98% | 16,510,395 |
| 2010-01-06 | 2010-01-04 | 2.349 | 6,053,781 | +52,046 | 0.98% | 14,219,426 |
| 2010-01-05 | 2009-12-31 | 2.538 | 6,001,735 | -18,085 | 0.97% | 15,232,120 |
| 2009-12-30 | 2009-12-28 | 2.399 | 6,019,820 | +3,014 | 0.98% | 14,439,226 |
| 2009-12-29 | 2009-12-24 | 2.419 | 6,016,806 | -47,826 | 0.98% | 14,551,764 |
| 2009-12-28 | 2009-12-22 | 2.180 | 6,064,632 | +37,980 | 0.98% | 13,218,797 |
| 2009-12-23 | 2009-12-21 | 2.160 | 6,026,652 | -5,024 | 0.98% | 13,016,050 |
| 2009-12-22 | 2009-12-18 | 2.200 | 6,031,676 | +40,391 | 0.98% | 13,267,028 |
| 2009-12-21 | 2009-12-17 | 2.289 | 5,991,285 | +6,631 | 0.97% | 13,714,853 |
| 2009-12-18 | 2009-12-16 | 2.419 | 5,984,654 | -10,047 | 0.97% | 14,474,004 |
| 2009-12-17 | 2009-12-15 | 2.538 | 5,994,701 | +17,482 | 0.97% | 15,214,268 |
| 2009-12-16 | 2009-12-14 | 2.538 | 5,977,219 | -29,338 | 0.97% | 15,169,899 |
| 2009-12-15 | 2009-12-11 | 2.588 | 6,006,557 | +37,577 | 0.98% | 15,543,267 |
| 2009-12-14 | 2009-12-10 | 2.588 | 5,968,980 | +57,271 | 0.97% | 15,446,028 |
| 2009-12-11 | 2009-12-09 | 2.488 | 5,911,709 | -3,015 | 0.96% | 14,709,449 |
| 2009-12-10 | 2009-12-08 | 2.588 | 5,914,724 | +108,513 | 0.96% | 15,305,629 |
| 2009-12-09 | 2009-12-07 | 2.588 | 5,806,211 | +20,095 | 0.94% | 15,024,828 |
| 2009-12-08 | 2009-12-04 | 2.637 | 5,786,116 | +28,334 | 0.94% | 15,260,767 |
| 2009-12-07 | 2009-12-03 | 2.687 | 5,757,782 | +53,051 | 0.93% | 15,472,566 |
| 2009-12-04 | 2009-12-02 | 2.637 | 5,704,731 | +35,969 | 0.93% | 15,046,116 |
| 2009-12-03 | 2009-12-01 | 2.737 | 5,668,762 | +27,129 | 0.92% | 15,515,446 |
| 2009-12-02 | 2009-11-30 | 2.637 | 5,641,633 | +129,612 | 0.92% | 14,879,696 |
| 2009-12-01 | 2009-11-27 | 2.588 | 5,512,021 | +31,348 | 0.89% | 14,263,548 |
| 2009-11-30 | 2009-11-26 | 2.886 | 5,480,673 | -9,043 | 0.89% | 15,818,862 |
| 2009-11-27 | 2009-11-25 | 2.936 | 5,489,716 | -28,133 | 0.89% | 16,118,152 |
| 2009-11-26 | 2009-11-24 | 2.837 | 5,517,849 | +41,597 | 0.90% | 15,651,574 |
| 2009-11-25 | 2009-11-23 | 2.936 | 5,476,252 | -5,828 | 0.89% | 16,078,621 |
| 2009-11-24 | 2009-11-20 | 2.886 | 5,482,080 | -17,482 | 0.89% | 15,822,923 |
| 2009-11-23 | 2009-11-19 | 2.837 | 5,499,562 | -52,247 | 0.89% | 15,599,702 |
| 2009-11-20 | 2009-11-18 | 2.837 | 5,551,809 | -2,612 | 0.90% | 15,747,903 |
| 2009-11-19 | 2009-11-17 | 2.936 | 5,554,421 | +55,261 | 0.90% | 16,308,130 |
| 2009-11-18 | 2009-11-16 | 2.936 | 5,499,160 | -9,043 | 0.89% | 16,145,880 |
| 2009-11-17 | 2009-11-13 | 2.986 | 5,508,203 | +125,593 | 0.89% | 16,446,540 |
| 2009-11-16 | 2009-11-12 | 2.986 | 5,382,610 | +288,765 | 0.87% | 16,071,541 |
| 2009-11-13 | 2009-11-11 | 3.185 | 5,093,845 | -97,260 | 0.83% | 16,223,295 |
| 2009-11-12 | 2009-11-10 | 2.986 | 5,191,105 | +53,654 | 0.84% | 15,499,740 |
| 2009-11-11 | 2009-11-09 | 2.986 | 5,137,451 | +56,667 | 0.83% | 15,339,539 |
| 2009-11-10 | 2009-11-06 | 2.936 | 5,080,784 | +102,484 | 0.82% | 14,917,502 |
| 2009-11-09 | 2009-11-05 | 2.886 | 4,978,300 | +3,015 | 0.81% | 14,368,863 |
| 2009-11-06 | 2009-11-04 | 2.787 | 4,975,285 | +3,215 | 0.81% | 13,864,983 |
| 2009-11-05 | 2009-11-03 | 2.737 | 4,972,070 | +13,062 | 0.81% | 13,608,595 |
| 2009-11-04 | 2009-11-02 | 2.837 | 4,959,008 | -9,847 | 0.81% | 14,066,402 |
| 2009-11-03 | 2009-10-30 | 2.837 | 4,968,855 | +13,464 | 0.81% | 14,094,333 |
| 2009-11-02 | 2009-10-29 | 2.886 | 4,955,391 | -20,497 | 0.80% | 14,302,741 |
| 2009-10-30 | 2009-10-28 | 2.986 | 4,975,888 | +6,028 | 0.81% | 14,857,140 |
| 2009-10-28 | 2009-10-23 | 3.085 | 4,969,860 | -629,976 | 0.81% | 15,333,779 |
| 2009-10-27 | 2009-10-22 | 2.986 | 5,599,836 | +5,828 | 0.91% | 16,720,140 |
| 2009-10-23 | 2009-10-21 | 3.036 | 5,594,008 | +94,647 | 0.91% | 16,981,118 |
| 2009-10-22 | 2009-10-20 | 3.085 | 5,499,361 | +139,660 | 0.89% | 16,967,477 |
| 2009-10-21 | 2009-10-19 | 3.085 | 5,359,701 | +7,435 | 0.87% | 16,536,577 |
| 2009-10-20 | 2009-10-16 | 3.085 | 5,352,266 | +103,991 | 0.87% | 16,513,637 |
| 2009-10-19 | 2009-10-15 | 3.135 | 5,248,275 | +83,595 | 0.85% | 16,453,962 |
| 2009-10-16 | 2009-10-14 | 3.334 | 5,164,680 | +26,123 | 0.84% | 17,219,938 |
| 2009-10-15 | 2009-10-13 | 3.135 | 5,138,557 | +26,124 | 0.83% | 16,109,983 |
| 2009-10-14 | 2009-10-12 | 3.235 | 5,112,433 | -54,257 | 0.83% | 16,536,909 |
| 2009-10-13 | 2009-10-09 | 3.284 | 5,166,690 | +11,455 | 0.84% | 16,969,525 |
| 2009-10-12 | 2009-10-08 | 3.185 | 5,155,235 | +3,416 | 0.84% | 16,418,815 |
| 2009-10-09 | 2009-10-07 | 3.235 | 5,151,819 | +15,071 | 0.84% | 16,664,309 |
| 2009-10-08 | 2009-10-06 | 3.135 | 5,136,748 | -50,036 | 0.83% | 16,104,312 |
| 2009-10-07 | 2009-10-05 | 3.085 | 5,186,784 | +3,014 | 0.84% | 16,003,066 |
| 2009-10-06 | 2009-10-02 | 3.135 | 5,183,770 | -201 | 0.84% | 16,251,731 |
| 2009-10-05 | 2009-09-30 | 3.235 | 5,183,971 | +2,009 | 0.84% | 16,768,309 |
| 2009-10-02 | 2009-09-29 | 3.384 | 5,181,962 | +38,382 | 0.84% | 17,535,433 |
| 2009-09-30 | 2009-09-28 | 3.334 | 5,143,580 | +5,224 | 0.84% | 17,149,587 |
| 2009-09-29 | 2009-09-25 | 3.483 | 5,138,356 | -5,023 | 0.83% | 17,899,281 |
| 2009-09-28 | 2009-09-24 | 3.633 | 5,143,379 | +5,023 | 0.83% | 18,684,640 |
| 2009-09-25 | 2009-09-23 | 3.683 | 5,138,356 | +6,833 | 0.83% | 18,922,097 |
| 2009-09-24 | 2009-09-22 | 3.683 | 5,131,523 | +64,102 | 0.83% | 18,896,934 |
| 2009-09-23 | 2009-09-21 | 3.683 | 5,067,421 | +759,790 | 0.82% | 18,660,878 |
| 2009-09-22 | 2009-09-18 | 3.533 | 4,307,631 | -7,234 | 0.70% | 15,219,844 |
| 2009-09-21 | 2009-09-17 | 3.533 | 4,314,865 | +29,137 | 0.70% | 15,245,403 |
| 2009-09-18 | 2009-09-16 | 3.583 | 4,285,728 | -1,004 | 0.70% | 15,355,730 |
| 2009-09-17 | 2009-09-15 | 3.434 | 4,286,732 | +20,095 | 0.70% | 14,719,355 |
| 2009-09-16 | 2009-09-14 | 3.583 | 4,266,637 | +28,936 | 0.69% | 15,287,327 |
| 2009-09-15 | 2009-09-11 | 3.683 | 4,237,701 | +603 | 0.69% | 15,605,417 |
| 2009-09-14 | 2009-09-10 | 3.782 | 4,237,098 | +34,764 | 0.69% | 16,024,905 |
| 2009-09-11 | 2009-09-09 | 3.832 | 4,202,334 | -20,094 | 0.68% | 16,102,550 |
| 2009-09-10 | 2009-09-08 | 3.782 | 4,222,428 | -12,057 | 0.69% | 15,969,422 |
| 2009-09-09 | 2009-09-07 | 3.782 | 4,234,485 | -20,698 | 0.69% | 16,015,022 |
| 2009-09-08 | 2009-09-04 | 3.832 | 4,255,183 | -98,465 | 0.69% | 16,305,057 |
| 2009-09-07 | 2009-09-03 | 3.683 | 4,353,648 | +77,365 | 0.71% | 16,032,394 |
| 2009-09-04 | 2009-09-02 | 3.434 | 4,276,283 | +3,014 | 0.69% | 14,683,476 |
| 2009-09-03 | 2009-09-01 | 3.583 | 4,273,269 | -1,004 | 0.69% | 15,311,089 |
| 2009-09-02 | 2009-08-31 | 3.533 | 4,274,273 | -2,010 | 0.69% | 15,101,983 |
| 2009-09-01 | 2009-08-28 | 3.533 | 4,276,283 | +20,095 | 0.69% | 15,109,084 |
| 2009-08-31 | 2009-08-27 | 3.732 | 4,256,188 | +23,712 | 0.69% | 15,885,300 |
| 2009-08-28 | 2009-08-26 | 3.882 | 4,232,476 | -4,019 | 0.69% | 16,428,672 |
| 2009-08-26 | 2009-08-24 | 3.981 | 4,236,495 | -11,052 | 0.69% | 16,865,920 |
| 2009-08-25 | 2009-08-21 | 3.732 | 4,247,547 | -10,851 | 0.69% | 15,853,049 |
| 2009-08-24 | 2009-08-20 | 3.782 | 4,258,398 | +35,367 | 0.69% | 16,105,462 |
| 2009-08-21 | 2009-08-19 | 3.633 | 4,223,031 | +35,166 | 0.69% | 15,341,241 |
| 2009-08-20 | 2009-08-18 | 3.882 | 4,187,865 | +24,536 | 0.68% | 16,255,511 |
| 2009-08-19 | 2009-08-17 | 4.081 | 4,163,329 | +42,199 | 0.68% | 16,989,005 |
| 2009-08-18 | 2009-08-14 | 4.329 | 4,121,130 | -2,813 | 0.67% | 17,842,221 |
| 2009-08-17 | 2009-08-13 | 4.280 | 4,123,943 | -21,100 | 0.67% | 17,649,177 |
| 2009-08-14 | 2009-08-12 | 4.280 | 4,145,043 | +86,006 | 0.67% | 17,739,479 |
| 2009-08-13 | 2009-08-11 | 4.280 | 4,059,037 | +58,276 | 0.66% | 17,371,400 |
| 2009-08-12 | 2009-08-10 | 4.379 | 4,000,761 | -29,339 | 0.65% | 17,520,183 |
| 2009-08-11 | 2009-08-07 | 4.379 | 4,030,100 | +41,999 | 0.65% | 17,648,665 |
| 2009-08-10 | 2009-08-06 | 4.578 | 3,988,101 | +126,799 | 0.65% | 18,258,594 |
| 2009-08-07 | 2009-08-05 | 4.578 | 3,861,302 | +10,851 | 0.63% | 17,678,074 |
| 2009-08-06 | 2009-08-04 | 4.628 | 3,850,451 | +62,897 | 0.63% | 17,820,009 |
| 2009-08-05 | 2009-08-03 | 4.728 | 3,787,554 | -6,229 | 0.61% | 17,905,885 |
| 2009-08-04 | 2009-07-31 | 4.529 | 3,793,783 | +90,427 | 0.62% | 17,180,161 |
| 2009-08-03 | 2009-07-30 | 4.628 | 3,703,356 | -56,467 | 0.60% | 17,139,248 |
| 2009-07-31 | 2009-07-29 | 4.529 | 3,759,823 | +120,972 | 0.61% | 17,026,373 |
| 2009-07-30 | 2009-07-28 | 4.877 | 3,638,851 | +61,289 | 0.59% | 17,746,132 |
| 2009-07-29 | 2009-07-27 | 4.976 | 3,577,562 | +157,143 | 0.58% | 17,803,301 |
| 2009-07-28 | 2009-07-24 | 4.927 | 3,420,419 | -332,371 | 0.56% | 16,851,085 |
| 2009-07-27 | 2009-07-23 | 4.529 | 3,752,790 | -50,036 | 0.61% | 16,994,524 |
| 2009-07-24 | 2009-07-22 | 4.280 | 3,802,826 | -2,813 | 0.62% | 16,274,898 |
| 2009-07-23 | 2009-07-21 | 4.230 | 3,805,639 | +50,237 | 0.62% | 16,097,553 |
| 2009-07-22 | 2009-07-20 | 4.379 | 3,755,402 | -71,940 | 0.61% | 16,445,704 |
| 2009-07-21 | 2009-07-17 | 4.280 | 3,827,342 | -27,128 | 0.62% | 16,379,818 |
| 2009-07-20 | 2009-07-16 | 4.230 | 3,854,470 | +82,389 | 0.63% | 16,304,105 |
| 2009-07-17 | 2009-07-15 | 4.230 | 3,772,081 | +46,018 | 0.61% | 15,955,606 |
| 2009-07-16 | 2009-07-14 | 4.230 | 3,726,063 | -22,306 | 0.60% | 15,760,953 |
| 2009-07-15 | 2009-07-13 | 3.882 | 3,748,369 | +38,181 | 0.61% | 14,549,575 |
| 2009-07-14 | 2009-07-10 | 4.130 | 3,710,188 | +2,411 | 0.60% | 15,324,537 |
| 2009-07-13 | 2009-07-09 | 4.180 | 3,707,777 | -6,029 | 0.60% | 15,499,092 |
| 2009-07-10 | 2009-07-08 | 4.130 | 3,713,806 | -3,416 | 0.60% | 15,339,481 |
| 2009-07-09 | 2009-07-07 | 4.081 | 3,717,222 | +56,668 | 0.60% | 15,168,607 |
| 2009-07-08 | 2009-07-06 | 4.329 | 3,660,554 | +24,717 | 0.59% | 15,848,181 |
| 2009-07-07 | 2009-07-03 | 4.280 | 3,635,837 | +3,014 | 0.59% | 15,560,237 |
| 2009-07-06 | 2009-07-02 | 4.329 | 3,632,823 | +10,048 | 0.59% | 15,728,121 |
| 2009-07-03 | 2009-06-30 | 4.429 | 3,622,775 | +47,223 | 0.59% | 16,045,185 |
| 2009-07-02 | 2009-06-29 | 4.628 | 3,575,552 | +94,446 | 0.58% | 16,547,767 |
| 2009-06-30 | 2009-06-26 | 4.678 | 3,481,106 | -74,954 | 0.57% | 16,283,901 |
| 2009-06-29 | 2009-06-25 | 4.728 | 3,556,060 | -8,239 | 0.58% | 16,811,484 |
| 2009-06-26 | 2009-06-24 | 4.777 | 3,564,299 | -10,048 | 0.58% | 17,027,807 |
| 2009-06-25 | 2009-06-23 | 4.578 | 3,574,347 | -7,033 | 0.58% | 16,364,317 |
| 2009-06-24 | 2009-06-22 | 4.827 | 3,581,380 | +6,029 | 0.58% | 17,287,631 |
| 2009-06-23 | 2009-06-19 | 4.827 | 3,575,351 | -32,353 | 0.58% | 17,258,529 |
| 2009-06-22 | 2009-06-18 | 4.329 | 3,607,704 | -3,416 | 0.59% | 15,619,370 |
| 2009-06-19 | 2009-06-17 | 4.578 | 3,611,120 | +96,656 | 0.59% | 16,532,674 |
| 2009-06-18 | 2009-06-16 | 4.379 | 3,514,464 | -54,457 | 0.57% | 15,390,585 |
| 2009-06-17 | 2009-06-15 | 4.578 | 3,568,921 | +40,994 | 0.58% | 16,339,476 |
| 2009-06-16 | 2009-06-12 | 4.578 | 3,527,927 | -82,992 | 0.57% | 16,151,794 |
| 2009-06-15 | 2009-06-11 | 4.728 | 3,610,919 | +35,769 | 0.59% | 17,070,833 |
| 2009-06-12 | 2009-06-10 | 4.976 | 3,575,150 | -161,765 | 0.58% | 17,791,298 |
| 2009-06-11 | 2009-06-09 | 5.175 | 3,736,915 | -119,364 | 0.61% | 19,340,153 |
| 2009-06-10 | 2009-06-08 | 4.827 | 3,856,279 | -212,202 | 0.63% | 18,614,593 |
| 2009-06-09 | 2009-06-05 | 4.180 | 4,068,481 | -305,845 | 0.66% | 17,006,891 |
| 2009-06-08 | 2009-06-04 | 4.379 | 4,374,326 | +418,577 | 0.71% | 19,156,104 |
| 2009-06-05 | 2009-06-03 | 3.981 | 3,955,749 | -63,901 | 0.64% | 15,748,242 |
| 2009-06-04 | 2009-06-02 | 3.483 | 4,019,650 | +88,417 | 0.65% | 14,002,308 |
| 2009-06-03 | 2009-06-01 | 3.384 | 3,931,233 | +96,054 | 0.64% | 13,303,045 |
| 2009-06-02 | 2009-05-29 | 3.434 | 3,835,179 | +32,152 | 0.62% | 13,168,857 |
| 2009-06-01 | 2009-05-27 | 3.434 | 3,803,027 | +12,258 | 0.62% | 13,058,457 |
| 2009-05-29 | 2009-05-26 | 3.533 | 3,790,769 | +9,043 | 0.62% | 13,393,652 |
| 2009-05-27 | 2009-05-25 | 3.434 | 3,781,726 | +4,420 | 0.61% | 12,985,316 |
| 2009-05-26 | 2009-05-22 | 3.434 | 3,777,306 | +13,866 | 0.61% | 12,970,139 |
| 2009-05-25 | 2009-05-21 | 3.483 | 3,763,440 | -108,714 | 0.61% | 13,109,810 |
| 2009-05-22 | 2009-05-20 | 3.434 | 3,872,154 | +40,391 | 0.63% | 13,295,818 |
| 2009-05-21 | 2009-05-19 | 3.185 | 3,831,763 | +73,950 | 0.62% | 12,203,713 |
| 2009-05-20 | 2009-05-18 | 3.185 | 3,757,813 | +366,330 | 0.61% | 11,968,191 |
| 2009-05-19 | 2009-05-15 | 3.185 | 3,391,483 | +75,557 | 0.55% | 10,801,473 |
| 2009-05-18 | 2009-05-14 | 3.284 | 3,315,926 | +33,358 | 0.54% | 10,890,859 |
| 2009-05-15 | 2009-05-13 | 3.235 | 3,282,568 | +38,984 | 0.53% | 10,617,944 |
| 2009-05-14 | 2009-05-12 | 3.434 | 3,243,584 | -16,679 | 0.53% | 11,137,497 |
| 2009-05-13 | 2009-05-11 | 3.185 | 3,260,263 | -329,557 | 0.53% | 10,383,553 |
| 2009-05-12 | 2009-05-08 | 2.737 | 3,589,820 | +228,681 | 0.58% | 9,825,366 |
| 2009-05-11 | 2009-05-07 | 2.687 | 3,361,139 | +47,223 | 0.55% | 9,032,201 |
| 2009-05-08 | 2009-05-06 | 2.737 | 3,313,916 | +11,052 | 0.54% | 9,070,214 |
| 2009-05-07 | 2009-05-05 | 2.538 | 3,302,864 | +13,865 | 0.54% | 8,382,513 |
| 2009-05-06 | 2009-05-04 | 2.538 | 3,288,999 | +8,440 | 0.53% | 8,347,324 |
| 2009-05-05 | 2009-04-30 | 2.369 | 3,280,559 | +22,507 | 0.53% | 7,770,844 |
| 2009-05-04 | 2009-04-29 | 2.299 | 3,258,052 | +22,104 | 0.53% | 7,490,544 |
| 2009-04-30 | 2009-04-28 | 2.279 | 3,235,948 | -5,024 | 0.53% | 7,375,312 |
| 2009-04-29 | 2009-04-27 | 2.399 | 3,240,972 | -7,636 | 0.53% | 7,773,841 |
| 2009-04-27 | 2009-04-23 | 2.538 | 3,248,608 | -9,042 | 0.53% | 8,244,814 |
| 2009-04-24 | 2009-04-22 | 2.538 | 3,257,650 | +37,175 | 0.53% | 8,267,762 |
| 2009-04-23 | 2009-04-21 | 2.637 | 3,220,475 | -27,731 | 0.52% | 8,493,939 |
| 2009-04-22 | 2009-04-20 | 2.787 | 3,248,206 | +94,446 | 0.53% | 9,052,008 |
| 2009-04-21 | 2009-04-17 | 2.936 | 3,153,760 | +19,492 | 0.51% | 9,259,638 |
| 2009-04-20 | 2009-04-16 | 2.986 | 3,134,268 | +56,266 | 0.51% | 9,358,381 |
| 2009-04-17 | 2009-04-15 | 2.986 | 3,078,002 | +102,685 | 0.50% | 9,190,381 |
| 2009-04-16 | 2009-04-14 | 2.936 | 2,975,317 | -13,061 | 0.48% | 8,735,718 |
| 2009-04-09 | 2009-04-07 | 2.787 | 2,988,378 | -5,024 | 0.49% | 8,327,927 |
| 2009-04-08 | 2009-04-06 | 2.787 | 2,993,402 | -10,851 | 0.49% | 8,341,928 |
| 2009-04-07 | 2009-04-03 | 2.837 | 3,004,253 | +31,348 | 0.50% | 8,521,670 |
| 2009-04-06 | 2009-04-02 | 2.886 | 2,972,905 | +29,539 | 0.49% | 8,580,693 |
| 2009-04-03 | 2009-04-01 | 2.637 | 2,943,366 | -30,142 | 0.49% | 7,763,070 |
| 2009-04-02 | 2009-03-31 | 2.588 | 2,973,508 | +5,024 | 0.49% | 7,694,596 |
| 2009-04-01 | 2009-03-30 | 2.588 | 2,968,484 | -89,423 | 0.49% | 7,681,595 |
| 2009-03-31 | 2009-03-27 | 2.637 | 3,057,907 | +9,847 | 0.51% | 8,065,170 |
| 2009-03-30 | 2009-03-26 | 2.687 | 3,048,060 | -23,913 | 0.50% | 8,190,881 |
| 2009-03-27 | 2009-03-25 | 2.538 | 3,071,973 | +186,079 | 0.51% | 7,796,522 |
| 2009-03-26 | 2009-03-24 | 2.538 | 2,885,894 | +45,414 | 0.48% | 7,324,263 |
| 2009-03-25 | 2009-03-23 | 2.538 | 2,840,480 | +12,660 | 0.47% | 7,209,004 |
| 2009-03-24 | 2009-03-20 | 2.468 | 2,827,820 | +3,014 | 0.47% | 6,979,861 |
| 2009-03-23 | 2009-03-19 | 2.468 | 2,824,806 | +20,095 | 0.47% | 6,972,422 |
| 2009-03-19 | 2009-03-17 | 2.468 | 2,804,711 | +2,010 | 0.46% | 6,922,822 |
| 2009-03-18 | 2009-03-16 | 2.488 | 2,802,701 | +7,033 | 0.46% | 6,973,650 |
| 2009-03-13 | 2009-03-11 | 2.468 | 2,795,668 | -4,421 | 0.46% | 6,900,501 |
| 2009-03-12 | 2009-03-10 | 2.448 | 2,800,089 | -34,161 | 0.46% | 6,855,676 |
| 2009-03-11 | 2009-03-09 | 2.399 | 2,834,250 | -1,005 | 0.47% | 6,798,272 |
| 2009-03-09 | 2009-03-05 | 2.478 | 2,835,255 | -35,166 | 0.47% | 7,026,432 |
| 2009-03-06 | 2009-03-04 | 2.488 | 2,870,421 | +4,019 | 0.47% | 7,142,150 |
| 2009-03-05 | 2009-03-03 | 2.349 | 2,866,402 | -5,024 | 0.47% | 6,732,749 |
| 2009-03-04 | 2009-03-02 | 2.359 | 2,871,426 | +7,033 | 0.47% | 6,773,129 |
| 2009-03-03 | 2009-02-27 | 2.637 | 2,864,393 | +8,038 | 0.47% | 7,554,780 |
| 2009-03-02 | 2009-02-26 | 2.737 | 2,856,355 | +5,024 | 0.47% | 7,817,866 |
| 2009-02-27 | 2009-02-25 | 2.787 | 2,851,331 | +20,095 | 0.47% | 7,946,008 |
| 2009-02-26 | 2009-02-24 | 2.787 | 2,831,236 | +3,014 | 0.47% | 7,890,008 |
| 2009-02-25 | 2009-02-23 | 2.538 | 2,828,222 | -13,262 | 0.47% | 7,177,894 |
| 2009-02-24 | 2009-02-20 | 2.488 | 2,841,484 | -19,091 | 0.47% | 7,070,149 |
| 2009-02-23 | 2009-02-19 | 2.538 | 2,860,575 | -12,056 | 0.47% | 7,260,004 |
| 2009-02-20 | 2009-02-18 | 2.538 | 2,872,631 | +21,501 | 0.47% | 7,290,602 |
| 2009-02-19 | 2009-02-17 | 2.538 | 2,851,130 | +6,631 | 0.47% | 7,236,033 |
| 2009-02-17 | 2009-02-13 | 2.787 | 2,844,499 | -13,061 | 0.47% | 7,926,969 |
| 2009-02-16 | 2009-02-12 | 2.588 | 2,857,560 | -1,005 | 0.47% | 7,394,555 |
| 2009-02-13 | 2009-02-11 | 2.787 | 2,858,565 | -29,941 | 0.47% | 7,966,168 |
| 2009-02-12 | 2009-02-10 | 2.637 | 2,888,506 | -50,841 | 0.48% | 7,618,378 |
| 2009-02-11 | 2009-02-09 | 2.359 | 2,939,347 | -52,247 | 0.49% | 6,933,341 |
| 2009-02-10 | 2009-02-06 | 2.299 | 2,991,594 | -2,009 | 0.49% | 6,877,934 |
| 2009-02-09 | 2009-02-05 | 2.219 | 2,993,603 | +25,119 | 0.49% | 6,644,196 |
| 2009-02-06 | 2009-02-04 | 2.309 | 2,968,484 | -20,095 | 0.49% | 6,854,346 |
| 2009-02-04 | 2009-02-02 | 2.001 | 2,988,579 | +1,406 | 0.49% | 5,978,664 |
| 2009-01-30 | 2009-01-23 | 2.001 | 2,987,173 | +10,048 | 0.49% | 5,975,851 |
| 2009-01-29 | 2009-01-22 | 2.050 | 2,977,125 | +6,430 | 0.49% | 6,103,903 |
| 2009-01-23 | 2009-01-21 | 2.080 | 2,970,695 | -11,655 | 0.49% | 6,179,420 |
| 2009-01-22 | 2009-01-20 | 2.070 | 2,982,350 | -19,090 | 0.49% | 6,173,981 |
| 2009-01-20 | 2009-01-16 | 2.080 | 3,001,440 | -12,057 | 0.50% | 6,243,373 |
| 2009-01-19 | 2009-01-15 | 2.090 | 3,013,497 | -8,038 | 0.50% | 6,298,446 |
| 2009-01-16 | 2009-01-14 | 1.991 | 3,021,535 | +39,386 | 0.50% | 6,014,520 |
| 2009-01-15 | 2009-01-13 | 2.080 | 2,982,149 | -6,832 | 0.49% | 6,203,246 |
| 2009-01-13 | 2009-01-09 | 2.200 | 2,988,981 | +1,005 | 0.49% | 6,574,440 |
| 2008-12-23 | 2008-12-19 | 2.200 | 2,987,976 | +23,310 | 0.49% | 6,572,230 |
| 2008-12-22 | 2008-12-18 | 2.219 | 2,964,666 | +119,766 | 0.49% | 6,579,971 |
| 2008-12-19 | 2008-12-17 | 2.319 | 2,844,900 | -20,095 | 0.47% | 6,597,301 |
| 2008-12-18 | 2008-12-16 | 2.239 | 2,864,995 | +84,398 | 0.47% | 6,415,784 |
| 2008-12-17 | 2008-12-15 | 2.309 | 2,780,597 | -27,128 | 0.46% | 6,420,508 |
| 2008-12-16 | 2008-12-12 | 2.219 | 2,807,725 | -23,511 | 0.46% | 6,231,646 |
| 2008-12-15 | 2008-12-11 | 2.588 | 2,831,236 | +44,209 | 0.47% | 7,326,436 |
| 2008-12-12 | 2008-12-10 | 2.130 | 2,787,027 | +3,014 | 0.46% | 5,936,060 |
| 2008-12-11 | 2008-12-09 | 2.020 | 2,784,013 | +20,095 | 0.46% | 5,624,846 |
| 2008-12-10 | 2008-12-08 | 2.030 | 2,763,918 | +5,024 | 0.46% | 5,611,755 |
| 2008-12-09 | 2008-12-05 | 2.010 | 2,758,894 | +36,171 | 0.46% | 5,546,637 |
| 2008-12-08 | 2008-12-04 | 2.040 | 2,722,723 | -5,024 | 0.45% | 5,555,212 |
| 2008-12-05 | 2008-12-03 | 2.030 | 2,727,747 | -14,468 | 0.45% | 5,538,314 |
| 2008-12-03 | 2008-12-01 | 2.090 | 2,742,215 | +4,019 | 0.45% | 5,731,445 |
| 2008-12-01 | 2008-11-27 | 2.010 | 2,738,196 | +8,038 | 0.45% | 5,505,024 |
| 2008-11-28 | 2008-11-26 | 1.991 | 2,730,158 | -11,856 | 0.45% | 5,434,519 |
| 2008-11-27 | 2008-11-25 | 2.010 | 2,742,014 | -12,861 | 0.45% | 5,512,700 |
| 2008-11-26 | 2008-11-24 | 1.971 | 2,754,875 | -42,200 | 0.45% | 5,428,882 |
| 2008-11-25 | 2008-11-21 | 1.991 | 2,797,075 | -1,205 | 0.46% | 5,567,721 |
| 2008-11-24 | 2008-11-20 | 2.010 | 2,798,280 | -52,850 | 0.46% | 5,625,821 |
| 2008-11-21 | 2008-11-19 | 2.030 | 2,851,130 | -5,024 | 0.47% | 5,788,827 |
| 2008-11-20 | 2008-11-18 | 1.981 | 2,856,154 | +18,086 | 0.47% | 5,656,894 |
| 2008-11-19 | 2008-11-17 | 2.020 | 2,838,068 | +15,071 | 0.47% | 5,734,059 |
| 2008-11-18 | 2008-11-14 | 2.070 | 2,822,997 | +11,253 | 0.47% | 5,844,093 |
| 2008-11-17 | 2008-11-13 | 2.090 | 2,811,744 | +75,758 | 0.46% | 5,876,766 |
| 2008-11-14 | 2008-11-12 | 2.160 | 2,735,986 | +12,057 | 0.45% | 5,909,040 |
| 2008-11-13 | 2008-11-11 | 2.239 | 2,723,929 | +17,081 | 0.45% | 6,099,885 |
| 2008-11-12 | 2008-11-10 | 2.239 | 2,706,848 | +20,898 | 0.45% | 6,061,634 |
| 2008-11-11 | 2008-11-07 | 2.210 | 2,685,950 | +6,029 | 0.44% | 5,934,638 |
| 2008-11-10 | 2008-11-06 | 2.210 | 2,679,921 | +804 | 0.44% | 5,921,317 |
| 2008-11-07 | 2008-11-05 | 2.349 | 2,679,117 | -133,632 | 0.44% | 6,292,845 |
| 2008-11-06 | 2008-11-04 | 2.289 | 2,812,749 | +68,524 | 0.46% | 6,438,759 |
| 2008-11-05 | 2008-11-03 | 2.419 | 2,744,225 | +63,299 | 0.45% | 6,636,962 |
| 2008-11-04 | 2008-10-31 | 2.399 | 2,680,926 | -3,014 | 0.44% | 6,430,507 |
| 2008-11-03 | 2008-10-30 | 2.140 | 2,683,940 | +2,009 | 0.44% | 5,743,209 |
| 2008-10-31 | 2008-10-29 | 2.030 | 2,681,931 | -10,047 | 0.44% | 5,445,291 |
| 2008-10-30 | 2008-10-28 | 1.891 | 2,691,978 | +10,047 | 0.44% | 5,090,594 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,681,931 | -25,118 | 0.44% | 5,338,521 |
| 2008-10-27 | 2008-10-23 | 2.379 | 2,707,049 | -31,147 | 0.45% | 6,439,281 |
| 2008-10-22 | 2008-10-20 | 2.428 | 2,738,196 | -603 | 0.45% | 6,649,634 |
| 2008-10-21 | 2008-10-17 | 2.428 | 2,738,799 | -4,019 | 0.45% | 6,651,098 |
| 2008-10-20 | 2008-10-16 | 2.389 | 2,742,818 | -7,234 | 0.45% | 6,551,664 |
| 2008-10-17 | 2008-10-15 | 2.538 | 2,750,052 | -2,814 | 0.45% | 6,979,502 |
| 2008-10-16 | 2008-10-14 | 2.737 | 2,752,866 | +3,617 | 0.45% | 7,534,616 |
| 2008-10-14 | 2008-10-10 | 2.419 | 2,749,249 | +7,636 | 0.45% | 6,649,113 |
| 2008-10-13 | 2008-10-09 | 2.637 | 2,741,613 | +1,407 | 0.45% | 7,230,950 |
| 2008-10-10 | 2008-10-08 | 2.787 | 2,740,206 | -10,047 | 0.45% | 7,636,328 |
| 2008-10-09 | 2008-10-06 | 3.235 | 2,750,253 | -1,005 | 0.45% | 8,896,094 |
| 2008-10-08 | 2008-10-03 | 3.533 | 2,751,258 | -7,033 | 0.45% | 9,720,823 |
| 2008-10-06 | 2008-10-02 | 3.683 | 2,758,291 | -201 | 0.46% | 10,157,461 |
| 2008-10-03 | 2008-09-30 | 3.533 | 2,758,492 | -6,029 | 0.46% | 9,746,382 |
| 2008-10-02 | 2008-09-29 | 3.732 | 2,764,521 | -54,256 | 0.46% | 10,317,976 |
| 2008-09-30 | 2008-09-26 | 3.185 | 2,818,777 | +6,229 | 0.47% | 8,977,472 |
| 2008-09-29 | 2008-09-25 | 3.583 | 2,812,548 | -6,631 | 0.46% | 10,077,337 |
| 2008-09-26 | 2008-09-24 | 2.588 | 2,819,179 | +10,048 | 0.47% | 7,295,236 |
| 2008-09-24 | 2008-09-22 | 2.637 | 2,809,131 | +9,645 | 0.46% | 7,409,028 |
| 2008-09-23 | 2008-09-19 | 2.637 | 2,799,486 | -18,085 | 0.46% | 7,383,589 |
| 2008-09-22 | 2008-09-18 | 2.399 | 2,817,571 | -11,856 | 0.47% | 6,758,266 |
| 2008-09-19 | 2008-09-17 | 2.737 | 2,829,427 | +38,180 | 0.47% | 7,744,164 |
| 2008-09-18 | 2008-09-16 | 3.284 | 2,791,247 | +1,206 | 0.46% | 9,167,598 |
| 2008-09-17 | 2008-09-12 | 3.683 | 2,790,041 | +14,066 | 0.46% | 10,274,381 |
| 2008-09-16 | 2008-09-11 | 3.683 | 2,775,975 | -5,024 | 0.46% | 10,222,583 |
| 2008-09-12 | 2008-09-10 | 3.832 | 2,780,999 | +10,048 | 0.46% | 10,656,263 |
| 2008-09-10 | 2008-09-08 | 3.981 | 2,770,951 | +2,612 | 0.46% | 11,031,440 |
| 2008-09-09 | 2008-09-05 | 3.931 | 2,768,339 | -8,440 | 0.46% | 10,883,278 |
| 2008-09-08 | 2008-09-04 | 4.031 | 2,776,779 | +8,038 | 0.46% | 11,192,824 |
| 2008-09-05 | 2008-09-03 | 4.130 | 2,768,741 | +804 | 0.46% | 11,435,990 |
| 2008-09-04 | 2008-09-02 | 4.230 | 2,767,937 | -4,019 | 0.46% | 11,708,156 |
| 2008-09-01 | 2008-08-28 | 4.280 | 2,771,956 | +1,005 | 0.46% | 11,863,099 |
| 2008-08-27 | 2008-08-25 | 4.081 | 2,770,951 | -5,024 | 0.46% | 11,307,226 |
| 2008-08-26 | 2008-08-21 | 4.081 | 2,775,975 | +13,665 | 0.46% | 11,327,727 |
| 2008-08-25 | 2008-08-20 | 4.081 | 2,762,310 | +2,411 | 0.46% | 11,271,965 |
| 2008-08-20 | 2008-08-18 | 3.981 | 2,759,899 | -201 | 0.46% | 10,987,440 |
| 2008-08-19 | 2008-08-15 | 4.280 | 2,760,100 | -10,650 | 0.46% | 11,812,359 |
| 2008-08-18 | 2008-08-14 | 4.180 | 2,770,750 | -32,956 | 0.46% | 11,582,171 |
| 2008-08-15 | 2008-08-13 | 3.782 | 2,803,706 | +29,138 | 0.46% | 10,603,749 |
| 2008-08-14 | 2008-08-12 | 3.882 | 2,774,568 | +30,946 | 0.46% | 10,769,693 |
| 2008-08-13 | 2008-08-11 | 4.180 | 2,743,622 | -30,745 | 0.45% | 11,468,772 |
| 2008-08-12 | 2008-08-08 | 4.578 | 2,774,367 | -5,828 | 0.46% | 12,701,795 |
| 2008-08-11 | 2008-08-07 | 4.877 | 2,780,195 | +603 | 0.46% | 13,558,595 |
| 2008-08-08 | 2008-08-05 | 4.877 | 2,779,592 | +30,946 | 0.46% | 13,555,654 |
| 2008-08-05 | 2008-08-01 | 5.175 | 2,748,646 | +4,019 | 0.45% | 14,225,433 |
| 2008-08-04 | 2008-07-31 | 5.076 | 2,744,627 | +2,814 | 0.45% | 13,931,467 |
| 2008-08-01 | 2008-07-30 | 5.275 | 2,741,813 | +5,626 | 0.45% | 14,462,956 |
| 2008-07-31 | 2008-07-29 | 5.275 | 2,736,187 | -2,612 | 0.45% | 14,433,279 |
| 2008-07-30 | 2008-07-28 | 5.275 | 2,738,799 | +13,262 | 0.45% | 14,447,057 |
| 2008-07-29 | 2008-07-25 | 5.275 | 2,725,537 | +10,651 | 0.45% | 14,377,100 |
| 2008-07-28 | 2008-07-24 | 5.474 | 2,714,886 | +14,267 | 0.45% | 14,861,329 |
| 2008-07-25 | 2008-07-23 | 5.474 | 2,700,619 | +10,650 | 0.45% | 14,783,231 |
| 2008-07-24 | 2008-07-22 | 5.374 | 2,689,969 | +9,043 | 0.44% | 14,457,207 |
| 2008-07-23 | 2008-07-21 | 5.374 | 2,680,926 | -15,071 | 0.44% | 14,408,605 |
| 2008-07-22 | 2008-07-18 | 5.374 | 2,695,997 | +9,646 | 0.45% | 14,489,604 |
| 2008-07-21 | 2008-07-17 | 5.374 | 2,686,351 | +5,023 | 0.44% | 14,437,762 |
| 2008-07-18 | 2008-07-16 | 5.574 | 2,681,328 | +2,010 | 0.44% | 14,944,498 |
| 2008-07-17 | 2008-07-15 | 5.474 | 2,679,318 | -20,095 | 0.44% | 14,666,629 |
| 2008-07-16 | 2008-07-14 | 6.071 | 2,699,413 | -10,048 | 0.45% | 16,388,625 |
| 2008-07-15 | 2008-07-11 | 5.773 | 2,709,461 | +8,440 | 0.45% | 15,640,630 |
| 2008-07-14 | 2008-07-10 | 5.175 | 2,701,021 | +8,038 | 0.45% | 13,978,953 |
| 2008-07-11 | 2008-07-09 | 5.076 | 2,692,983 | +3,014 | 0.44% | 13,669,327 |
| 2008-07-10 | 2008-07-08 | 4.976 | 2,689,969 | +12,459 | 0.44% | 13,386,302 |
| 2008-07-08 | 2008-07-04 | 5.275 | 2,677,510 | -1,808 | 0.44% | 14,123,760 |
| 2008-07-07 | 2008-07-03 | 5.076 | 2,679,318 | +2,411 | 0.44% | 13,599,965 |
| 2008-07-04 | 2008-07-02 | 5.374 | 2,676,907 | +8,842 | 0.44% | 14,387,005 |
| 2008-07-03 | 2008-06-30 | 5.673 | 2,668,065 | +6,832 | 0.44% | 15,136,122 |
| 2008-07-02 | 2008-06-27 | 5.773 | 2,661,233 | +2,814 | 0.44% | 15,362,229 |
| 2008-06-30 | 2008-06-26 | 5.972 | 2,658,419 | +19,291 | 0.44% | 15,875,157 |
| 2008-06-27 | 2008-06-25 | 6.270 | 2,639,128 | +1,004 | 0.44% | 16,547,956 |
| 2008-06-26 | 2008-06-24 | 6.071 | 2,638,124 | -6,430 | 0.44% | 16,016,529 |
| 2008-06-25 | 2008-06-23 | 6.270 | 2,644,554 | -4,823 | 0.44% | 16,581,978 |
| 2008-06-24 | 2008-06-20 | 6.071 | 2,649,377 | -1,607 | 0.44% | 16,084,848 |
| 2008-06-23 | 2008-06-19 | 6.071 | 2,650,984 | +30,343 | 0.44% | 16,094,604 |
| 2008-06-20 | 2008-06-18 | 6.171 | 2,620,641 | +36,171 | 0.43% | 16,171,212 |
| 2008-06-19 | 2008-06-17 | 6.768 | 2,584,470 | +16,679 | 0.43% | 17,491,367 |
| 2008-06-18 | 2008-06-16 | 7.066 | 2,567,791 | +5,023 | 0.42% | 18,145,184 |
| 2008-06-17 | 2008-06-13 | 6.867 | 2,562,768 | +17,081 | 0.42% | 17,599,557 |
| 2008-06-16 | 2008-06-12 | 6.867 | 2,545,687 | +5,225 | 0.42% | 17,482,255 |
| 2008-06-13 | 2008-06-11 | 7.266 | 2,540,462 | +6,028 | 0.42% | 18,457,757 |
| 2008-06-12 | 2008-06-10 | 7.465 | 2,534,434 | -4,421 | 0.42% | 18,918,452 |
| 2008-06-11 | 2008-06-06 | 7.863 | 2,538,855 | -4,220 | 0.42% | 19,962,197 |
| 2008-06-10 | 2008-06-05 | 7.962 | 2,543,075 | -1,004 | 0.42% | 20,248,484 |
| 2008-06-06 | 2008-06-04 | 7.962 | 2,544,079 | -6,230 | 0.42% | 20,256,478 |
| 2008-06-05 | 2008-06-03 | 8.261 | 2,550,309 | +15,272 | 0.42% | 21,067,560 |
| 2008-06-04 | 2008-06-02 | 8.559 | 2,535,037 | +2,010 | 0.42% | 21,698,320 |
| 2008-06-03 | 2008-05-30 | 8.460 | 2,533,027 | +2,009 | 0.42% | 21,429,010 |
| 2008-06-02 | 2008-05-29 | 8.559 | 2,531,018 | -21,903 | 0.42% | 21,663,920 |
| 2008-05-30 | 2008-05-28 | 8.062 | 2,552,921 | +4,220 | 0.42% | 20,580,966 |
| 2008-05-29 | 2008-05-27 | 8.261 | 2,548,701 | -7,033 | 0.42% | 21,054,277 |
| 2008-05-28 | 2008-05-26 | 8.360 | 2,555,734 | -6,029 | 0.42% | 21,366,741 |
| 2008-05-27 | 2008-05-23 | 8.460 | 2,561,763 | -3,617 | 0.42% | 21,672,112 |
| 2008-05-26 | 2008-05-22 | 8.559 | 2,565,380 | +26,124 | 0.42% | 21,958,037 |
| 2008-05-23 | 2008-05-21 | 8.758 | 2,539,256 | +37,175 | 0.42% | 22,239,884 |
| 2008-05-22 | 2008-05-20 | 8.858 | 2,502,081 | -17,081 | 0.41% | 22,163,315 |
| 2008-05-21 | 2008-05-19 | 8.659 | 2,519,162 | +9,244 | 0.42% | 21,813,166 |
| 2008-05-20 | 2008-05-16 | 8.758 | 2,509,918 | +37,578 | 0.41% | 21,982,929 |
| 2008-05-19 | 2008-05-15 | 9.455 | 2,472,340 | -11,053 | 0.41% | 23,376,267 |
| 2008-05-16 | 2008-05-14 | 9.356 | 2,483,393 | -5,023 | 0.41% | 23,233,608 |
| 2008-05-15 | 2008-05-13 | 9.356 | 2,488,416 | +21,702 | 0.41% | 23,280,601 |
| 2008-05-14 | 2008-05-09 | 9.455 | 2,466,714 | +36,171 | 0.41% | 23,323,072 |
| 2008-05-13 | 2008-05-08 | 9.455 | 2,430,543 | +1,407 | 0.40% | 22,981,071 |
| 2008-05-09 | 2008-05-07 | 9.654 | 2,429,136 | -7,837 | 0.40% | 23,451,300 |
| 2008-05-08 | 2008-05-06 | 9.754 | 2,436,973 | +3,014 | 0.40% | 23,769,505 |
| 2008-05-07 | 2008-05-05 | 9.853 | 2,433,959 | -29,941 | 0.40% | 23,982,354 |
| 2008-05-06 | 2008-05-02 | 9.555 | 2,463,900 | +401 | 0.41% | 23,541,691 |
| 2008-05-05 | 2008-04-30 | 9.555 | 2,463,499 | +8,038 | 0.41% | 23,537,860 |
| 2008-05-02 | 2008-04-29 | 9.455 | 2,455,461 | +59,481 | 0.41% | 23,216,674 |
| 2008-04-30 | 2008-04-28 | 9.953 | 2,395,980 | -57,873 | 0.40% | 23,846,604 |
| 2008-04-29 | 2008-04-25 | 8.858 | 2,453,853 | +18,085 | 0.41% | 21,736,114 |
| 2008-04-28 | 2008-04-24 | 9.057 | 2,435,768 | +7,837 | 0.40% | 22,060,770 |
| 2008-04-25 | 2008-04-23 | 8.559 | 2,427,931 | -4,019 | 0.40% | 20,781,560 |
| 2008-04-24 | 2008-04-22 | 8.261 | 2,431,950 | +11,656 | 0.40% | 20,089,822 |
| 2008-04-23 | 2008-04-21 | 8.261 | 2,420,294 | -402 | 0.40% | 19,993,534 |
| 2008-04-22 | 2008-04-18 | 8.460 | 2,420,696 | +5,023 | 0.40% | 20,478,707 |
| 2008-04-21 | 2008-04-17 | 8.559 | 2,415,673 | -25,520 | 0.40% | 20,676,639 |
| 2008-04-18 | 2008-04-16 | 8.559 | 2,441,193 | +8,038 | 0.40% | 20,895,074 |
| 2008-04-17 | 2008-04-15 | 9.356 | 2,433,155 | +4,823 | 0.40% | 22,763,602 |
| 2008-04-16 | 2008-04-14 | 9.853 | 2,428,332 | +56,064 | 0.40% | 23,926,910 |
| 2008-04-15 | 2008-04-11 | 9.853 | 2,372,268 | +28,535 | 0.39% | 23,374,498 |
| 2008-04-14 | 2008-04-10 | 10.052 | 2,343,733 | +14,670 | 0.39% | 23,559,868 |
| 2008-04-11 | 2008-04-09 | 9.953 | 2,329,063 | +30,946 | 0.38% | 23,180,596 |
| 2008-04-10 | 2008-04-08 | 9.754 | 2,298,117 | +10,047 | 0.38% | 22,415,146 |
| 2008-04-09 | 2008-04-07 | 10.052 | 2,288,070 | -30,544 | 0.38% | 23,000,328 |
| 2008-04-08 | 2008-04-03 | 10.152 | 2,318,614 | +96,198 | 0.38% | 23,538,131 |
| 2008-04-07 | 2008-04-02 | 10.450 | 2,222,416 | +9,847 | 0.37% | 23,225,122 |
| 2008-04-03 | 2008-04-01 | 10.351 | 2,212,569 | +14,870 | 0.37% | 22,902,006 |
| 2008-04-02 | 2008-03-31 | 9.256 | 2,197,699 | -13,062 | 0.36% | 20,342,040 |
| 2008-04-01 | 2008-03-28 | 9.455 | 2,210,761 | -1,607 | 0.37% | 20,903,006 |
| 2008-03-31 | 2008-03-27 | 8.858 | 2,212,368 | -17,684 | 0.37% | 19,597,051 |
| 2008-03-28 | 2008-03-26 | 8.858 | 2,230,052 | +8,038 | 0.37% | 19,753,695 |
| 2008-03-27 | 2008-03-25 | 9.157 | 2,222,014 | +44,008 | 0.37% | 20,345,950 |
| 2008-03-26 | 2008-03-20 | 8.659 | 2,178,006 | -13,464 | 0.36% | 18,859,131 |
| 2008-03-25 | 2008-03-19 | 8.957 | 2,191,470 | -34,563 | 0.36% | 19,630,049 |
| 2008-03-20 | 2008-03-18 | 7.266 | 2,226,033 | +17,081 | 0.37% | 16,173,269 |
| 2008-03-19 | 2008-03-17 | 7.962 | 2,208,952 | +18,487 | 0.36% | 17,588,128 |
| 2008-03-18 | 2008-03-14 | 9.157 | 2,190,465 | -26,324 | 0.36% | 20,057,070 |
| 2008-03-17 | 2008-03-13 | 9.853 | 2,216,789 | +2,411 | 0.37% | 21,842,528 |
| 2008-03-14 | 2008-03-12 | 10.351 | 2,214,378 | -4,220 | 0.37% | 22,920,730 |
| 2008-03-13 | 2008-03-11 | 10.052 | 2,218,598 | -12,459 | 0.37% | 22,301,976 |
| 2008-03-12 | 2008-03-10 | 10.550 | 2,231,057 | -34,161 | 0.37% | 23,537,476 |
| 2008-03-11 | 2008-03-07 | 11.147 | 2,265,218 | -201 | 0.37% | 25,250,581 |
| 2008-03-10 | 2008-03-06 | 11.645 | 2,265,419 | +3,014 | 0.37% | 26,380,180 |
| 2008-03-07 | 2008-03-05 | 11.545 | 2,262,405 | +8,038 | 0.37% | 26,119,911 |
| 2008-03-06 | 2008-03-04 | 12.142 | 2,254,367 | +23,511 | 0.37% | 27,373,341 |
| 2008-03-05 | 2008-03-03 | 12.242 | 2,230,856 | -161,362 | 0.37% | 27,309,893 |
| 2008-03-04 | 2008-02-29 | 11.645 | 2,392,218 | -18,286 | 0.40% | 27,856,719 |
| 2008-03-03 | 2008-02-28 | 11.048 | 2,410,504 | -24,315 | 0.40% | 26,630,185 |
| 2008-02-29 | 2008-02-27 | 10.749 | 2,434,819 | +16,076 | 0.40% | 26,171,812 |
| 2008-02-28 | 2008-02-26 | 10.948 | 2,418,743 | -36,573 | 0.40% | 26,480,475 |
| 2008-02-27 | 2008-02-25 | 10.251 | 2,455,316 | -140,062 | 0.41% | 25,170,276 |
| 2008-02-26 | 2008-02-22 | 11.943 | 2,595,378 | +57,874 | 0.43% | 30,997,396 |
| 2008-02-25 | 2008-02-21 | 11.844 | 2,537,504 | -133,431 | 0.42% | 30,053,638 |
| 2008-02-22 | 2008-02-20 | 11.943 | 2,670,935 | -29,539 | 0.44% | 31,899,797 |
| 2008-02-21 | 2008-02-19 | 12.242 | 2,700,474 | -285,951 | 0.45% | 33,058,905 |
| 2008-02-20 | 2008-02-18 | 9.256 | 2,986,425 | -42,602 | 0.49% | 27,642,538 |
| 2008-02-19 | 2008-02-15 | 8.062 | 3,029,027 | +15,072 | 0.50% | 24,419,205 |
| 2008-02-18 | 2008-02-14 | 7.166 | 3,013,955 | +5,023 | 0.50% | 21,597,954 |
| 2008-02-15 | 2008-02-13 | 7.166 | 3,008,932 | -2,411 | 0.50% | 21,561,959 |
| 2008-02-14 | 2008-02-12 | 7.266 | 3,011,343 | +10,047 | 0.50% | 21,878,948 |
| 2008-02-13 | 2008-02-11 | 7.465 | 3,001,296 | -401 | 0.50% | 22,403,375 |
| 2008-02-12 | 2008-02-06 | 7.166 | 3,001,697 | -61,089 | 0.50% | 21,510,113 |
| 2008-02-11 | 2008-02-04 | 6.370 | 3,062,786 | -12,057 | 0.51% | 19,509,223 |
| 2008-02-05 | 2008-02-01 | 5.972 | 3,074,843 | -63,299 | 0.51% | 18,361,897 |
| 2008-02-04 | 2008-01-31 | 5.972 | 3,138,142 | -3,416 | 0.52% | 18,739,897 |
| 2008-02-01 | 2008-01-30 | 5.972 | 3,141,558 | +1,005 | 0.52% | 18,760,296 |
| 2008-01-31 | 2008-01-29 | 6.071 | 3,140,553 | +8,038 | 0.52% | 19,066,866 |
| 2008-01-30 | 2008-01-28 | 5.773 | 3,132,515 | -2,010 | 0.52% | 18,082,751 |
| 2008-01-29 | 2008-01-25 | 6.071 | 3,134,525 | -12,459 | 0.52% | 19,030,269 |
| 2008-01-28 | 2008-01-24 | 5.773 | 3,146,984 | -2,009 | 0.52% | 18,166,275 |
| 2008-01-25 | 2008-01-23 | 5.773 | 3,148,993 | -24,516 | 0.52% | 18,177,872 |
| 2008-01-24 | 2008-01-22 | 5.076 | 3,173,509 | -73,146 | 0.52% | 16,108,432 |
| 2008-01-23 | 2008-01-21 | 5.872 | 3,246,655 | -35,166 | 0.54% | 19,064,767 |
| 2008-01-22 | 2008-01-18 | 5.972 | 3,281,821 | +58,075 | 0.54% | 19,597,898 |
| 2008-01-21 | 2008-01-17 | 5.673 | 3,223,746 | -5,024 | 0.53% | 18,288,540 |
| 2008-01-18 | 2008-01-16 | 5.773 | 3,228,770 | -16,478 | 0.53% | 18,638,393 |
| 2008-01-17 | 2008-01-15 | 6.071 | 3,245,248 | +4,019 | 0.54% | 19,702,488 |
| 2008-01-16 | 2008-01-14 | 6.270 | 3,241,229 | +41,195 | 0.54% | 20,323,271 |
| 2008-01-15 | 2008-01-11 | 6.569 | 3,200,034 | -71,337 | 0.53% | 21,020,444 |
| 2008-01-14 | 2008-01-10 | 6.270 | 3,271,371 | -1,608 | 0.54% | 20,512,269 |
| 2008-01-11 | 2008-01-09 | 6.370 | 3,272,979 | -4,019 | 0.54% | 20,848,103 |
| 2008-01-10 | 2008-01-08 | 6.370 | 3,276,998 | -6,029 | 0.54% | 20,873,703 |
| 2008-01-09 | 2008-01-07 | 6.171 | 3,283,027 | +5,024 | 0.54% | 20,258,603 |
| 2008-01-08 | 2008-01-04 | 6.071 | 3,278,003 | -2,210 | 0.54% | 19,901,350 |
| 2008-01-07 | 2008-01-03 | 5.972 | 3,280,213 | -1,206 | 0.54% | 19,588,296 |
| 2008-01-04 | 2008-01-02 | 6.171 | 3,281,419 | -29,138 | 0.54% | 20,248,681 |
| 2008-01-03 | 2007-12-31 | 6.370 | 3,310,557 | -1,607 | 0.55% | 21,087,466 |
| 2008-01-02 | 2007-12-27 | 6.270 | 3,312,164 | -40,391 | 0.55% | 20,768,051 |
| 2007-12-28 | 2007-12-24 | 6.668 | 3,352,555 | +33,960 | 0.55% | 22,355,998 |
| 2007-12-27 | 2007-12-20 | 6.171 | 3,318,595 | +18,287 | 0.55% | 20,478,083 |
| 2007-12-21 | 2007-12-19 | 6.967 | 3,300,308 | +5,425 | 0.55% | 22,993,012 |
| 2007-12-20 | 2007-12-18 | 6.171 | 3,294,883 | -3,617 | 0.54% | 20,331,763 |
| 2007-12-19 | 2007-12-17 | 4.827 | 3,298,500 | -45,012 | 0.54% | 15,922,145 |
| 2007-12-18 | 2007-12-14 | 5.374 | 3,343,512 | +22,506 | 0.55% | 17,969,666 |
| 2007-12-17 | 2007-12-13 | 5.574 | 3,321,006 | +52,046 | 0.55% | 18,509,771 |
| 2007-12-14 | 2007-12-12 | 6.370 | 3,268,960 | -5,225 | 0.54% | 20,822,503 |
| 2007-12-13 | 2007-12-11 | 6.668 | 3,274,185 | +65,711 | 0.54% | 21,833,400 |
| 2007-12-12 | 2007-12-10 | 7.066 | 3,208,474 | -290,573 | 0.53% | 22,672,543 |
| 2007-12-11 | 2007-12-07 | 7.266 | 3,499,047 | -1,608 | 0.58% | 25,422,367 |
| 2007-12-10 | 2007-12-06 | 7.066 | 3,500,655 | +25,521 | 0.58% | 24,737,227 |
| 2007-12-07 | 2007-12-05 | 7.166 | 3,475,134 | -402 | 0.57% | 24,902,756 |
| 2007-12-06 | 2007-12-04 | 7.465 | 3,475,536 | +11,253 | 0.57% | 25,943,371 |
| 2007-12-05 | 2007-12-03 | 6.967 | 3,464,283 | +64,103 | 0.57% | 24,135,414 |
| 2007-12-04 | 2007-11-30 | 7.365 | 3,400,180 | -2,010 | 0.56% | 25,042,460 |
| 2007-12-03 | 2007-11-29 | 7.564 | 3,402,190 | +6,431 | 0.56% | 25,734,487 |
| 2007-11-30 | 2007-11-28 | 7.166 | 3,395,759 | -18,487 | 0.56% | 24,333,956 |
| 2007-11-29 | 2007-11-27 | 7.465 | 3,414,246 | +5,023 | 0.56% | 25,485,868 |
| 2007-11-28 | 2007-11-26 | 7.365 | 3,409,223 | -2,612 | 0.56% | 25,109,062 |
| 2007-11-27 | 2007-11-23 | 7.465 | 3,411,835 | -3,215 | 0.56% | 25,467,871 |
| 2007-11-26 | 2007-11-22 | 7.962 | 3,415,050 | +14,870 | 0.56% | 27,191,327 |
| 2007-11-23 | 2007-11-21 | 8.460 | 3,400,180 | +5,225 | 0.56% | 28,764,987 |
| 2007-11-22 | 2007-11-20 | 8.559 | 3,394,955 | +12,860 | 0.56% | 29,058,676 |
| 2007-11-21 | 2007-11-19 | 8.957 | 3,382,095 | +10,048 | 0.56% | 30,295,049 |
| 2007-11-20 | 2007-11-16 | 9.057 | 3,372,047 | -9,847 | 0.56% | 30,540,656 |
| 2007-11-19 | 2007-11-15 | 9.256 | 3,381,894 | +5,024 | 0.56% | 31,303,024 |
| 2007-11-16 | 2007-11-14 | 9.455 | 3,376,870 | -17,884 | 0.56% | 31,928,705 |
| 2007-11-15 | 2007-11-13 | 8.957 | 3,394,754 | -8,440 | 0.56% | 30,408,442 |
| 2007-11-14 | 2007-11-12 | 9.157 | 3,403,194 | +15,674 | 0.56% | 31,161,466 |
| 2007-11-13 | 2007-11-09 | 9.754 | 3,387,520 | +5,024 | 0.56% | 33,040,856 |
| 2007-11-12 | 2007-11-08 | 9.853 | 3,382,496 | +8,841 | 0.56% | 33,328,505 |
| 2007-11-09 | 2007-11-07 | 10.152 | 3,373,655 | +4,220 | 0.56% | 34,248,708 |
| 2007-11-08 | 2007-11-06 | 10.351 | 3,369,435 | -32,152 | 0.56% | 34,876,571 |
| 2007-11-07 | 2007-11-05 | 9.555 | 3,401,587 | -1,808 | 0.56% | 32,500,958 |
| 2007-11-06 | 2007-11-02 | 9.654 | 3,403,395 | +11,052 | 0.56% | 32,856,965 |
| 2007-11-05 | 2007-11-01 | 9.853 | 3,392,343 | +25,119 | 0.56% | 33,425,530 |
| 2007-11-02 | 2007-10-31 | 10.052 | 3,367,224 | +179,246 | 0.56% | 33,848,290 |
| 2007-11-01 | 2007-10-30 | 10.948 | 3,187,978 | +48,831 | 0.53% | 34,902,084 |
| 2007-10-31 | 2007-10-29 | 10.948 | 3,139,147 | -42,199 | 0.52% | 34,367,480 |
| 2007-10-30 | 2007-10-26 | 10.052 | 3,181,346 | -36,372 | 0.53% | 31,979,792 |
| 2007-10-29 | 2007-10-25 | 10.052 | 3,217,718 | -47,826 | 0.53% | 32,345,413 |
| 2007-10-26 | 2007-10-24 | 8.858 | 3,265,544 | +40,592 | 0.54% | 28,926,034 |
| 2007-10-25 | 2007-10-23 | 9.455 | 3,224,952 | +39,788 | 0.53% | 30,492,302 |
| 2007-10-24 | 2007-10-22 | 8.659 | 3,185,164 | -11,253 | 0.53% | 27,580,009 |
| 2007-10-23 | 2007-10-18 | 9.654 | 3,196,417 | -26,727 | 0.53% | 30,858,763 |
| 2007-10-22 | 2007-10-17 | 10.450 | 3,223,144 | +3,216 | 0.53% | 33,683,124 |
| 2007-10-18 | 2007-10-16 | 10.948 | 3,219,928 | -13,263 | 0.53% | 35,251,873 |
| 2007-10-17 | 2007-10-15 | 11.346 | 3,233,191 | -54,859 | 0.53% | 36,684,243 |
| 2007-10-16 | 2007-10-12 | 11.545 | 3,288,050 | +145,688 | 0.54% | 37,961,185 |
| 2007-10-15 | 2007-10-11 | 11.844 | 3,142,362 | -5,627 | 0.52% | 37,217,443 |
| 2007-10-12 | 2007-10-10 | 11.943 | 3,147,989 | +101,681 | 0.52% | 37,597,399 |
| 2007-10-11 | 2007-10-09 | 12.341 | 3,046,308 | -39,989 | 0.50% | 37,595,758 |
| 2007-10-10 | 2007-10-08 | 12.043 | 3,086,297 | +35,769 | 0.51% | 37,167,764 |
| 2007-10-09 | 2007-10-05 | 12.341 | 3,050,528 | -8,440 | 0.50% | 37,647,839 |
| 2007-10-08 | 2007-10-04 | 12.341 | 3,058,968 | -15,875 | 0.51% | 37,752,001 |
| 2007-10-05 | 2007-10-03 | 12.441 | 3,074,843 | -9,646 | 0.51% | 38,253,952 |
| 2007-10-04 | 2007-10-02 | 12.740 | 3,084,489 | -29,539 | 0.51% | 39,294,933 |
| 2007-10-03 | 2007-09-28 | 12.341 | 3,114,028 | -27,932 | 0.51% | 38,431,519 |
| 2007-10-02 | 2007-09-27 | 11.943 | 3,141,960 | +19,492 | 0.52% | 37,525,393 |
| 2007-09-28 | 2007-09-25 | 12.142 | 3,122,468 | +58,476 | 0.52% | 37,914,137 |
| 2007-09-27 | 2007-09-24 | 13.436 | 3,063,992 | +235,915 | 0.51% | 41,168,472 |
| 2007-09-25 | 2007-09-21 | 13.436 | 2,828,077 | +20,095 | 0.47% | 37,998,666 |
| 2007-09-24 | 2007-09-20 | 12.441 | 2,807,982 | -11,253 | 0.46% | 34,933,949 |
| 2007-09-21 | 2007-09-19 | 12.540 | 2,819,235 | +3,416 | 0.47% | 35,354,539 |
| 2007-09-20 | 2007-09-18 | 12.740 | 2,815,819 | +8,038 | 0.47% | 35,872,204 |
| 2007-09-19 | 2007-09-17 | 12.341 | 2,807,781 | +14,669 | 0.46% | 34,651,997 |
| 2007-09-18 | 2007-09-14 | 12.242 | 2,793,112 | -8,641 | 0.46% | 34,192,969 |
| 2007-09-17 | 2007-09-13 | 12.242 | 2,801,753 | +44,008 | 0.46% | 34,298,751 |
| 2007-09-14 | 2007-09-12 | 12.640 | 2,757,745 | -48,831 | 0.46% | 34,857,897 |
| 2007-09-13 | 2007-09-11 | 11.844 | 2,806,576 | +47,625 | 0.46% | 33,240,467 |
| 2007-09-12 | 2007-09-10 | 12.242 | 2,758,951 | -803 | 0.46% | 33,774,774 |
| 2007-09-11 | 2007-09-07 | 12.341 | 2,759,754 | +14,870 | 0.46% | 34,059,276 |
| 2007-09-10 | 2007-09-06 | 12.341 | 2,744,884 | -17,081 | 0.45% | 33,875,759 |
| 2007-09-07 | 2007-09-05 | 11.545 | 2,761,965 | +9,043 | 0.46% | 31,887,430 |
| 2007-09-06 | 2007-09-04 | 12.043 | 2,752,922 | +7,033 | 0.45% | 33,152,984 |
| 2007-09-05 | 2007-09-03 | 12.540 | 2,745,889 | -8,239 | 0.45% | 34,434,745 |
| 2007-09-04 | 2007-08-31 | 12.839 | 2,754,128 | +16,679 | 0.45% | 35,360,401 |
| 2007-09-03 | 2007-08-30 | 12.540 | 2,737,449 | -18,286 | 0.45% | 34,328,904 |
| 2007-08-31 | 2007-08-29 | 12.839 | 2,755,735 | -10,450 | 0.46% | 35,381,034 |
| 2007-08-30 | 2007-08-28 | 13.237 | 2,766,185 | +6,431 | 0.46% | 36,616,448 |
| 2007-08-29 | 2007-08-27 | 14.133 | 2,759,754 | +12,659 | 0.46% | 39,003,364 |
| 2007-08-28 | 2007-08-24 | 14.431 | 2,747,095 | +39,386 | 0.45% | 39,644,691 |
| 2007-08-27 | 2007-08-23 | 12.839 | 2,707,709 | -2,612 | 0.45% | 34,764,425 |
| 2007-08-24 | 2007-08-22 | 11.844 | 2,710,321 | +15,473 | 0.45% | 32,100,444 |
| 2007-08-13 | 2007-08-09 | 14.033 | 2,694,848 | +24,114 | 0.45% | 37,817,842 |
| 2007-08-07 | 2007-08-03 | 15.128 | 2,670,734 | -7,033 | 0.44% | 40,403,369 |
| 2007-08-06 | 2007-08-02 | 15.427 | 2,677,767 | -11,655 | 0.44% | 41,309,300 |
| 2007-08-03 | 2007-08-01 | 15.825 | 2,689,422 | -7,435 | 0.44% | 42,559,786 |
| 2007-08-02 | 2007-07-31 | 16.123 | 2,696,857 | -265,454 | 0.45% | 43,482,678 |
| 2007-08-01 | 2007-07-30 | 13.337 | 2,962,311 | +1,607 | 0.49% | 39,507,432 |
| 2007-07-31 | 2007-07-27 | 14.431 | 2,960,704 | +339,404 | 0.49% | 42,727,388 |
| 2007-07-30 | 2007-07-26 | 15.427 | 2,621,300 | +23,109 | 0.43% | 40,438,197 |
| 2007-07-27 | 2007-07-25 | 16.223 | 2,598,191 | +100,876 | 0.43% | 42,150,432 |
| 2007-07-26 | 2007-07-24 | 16.920 | 2,497,315 | +48,630 | 0.41% | 42,253,783 |
| 2007-07-25 | 2007-07-23 | 17.119 | 2,448,685 | +40,391 | 0.40% | 41,918,402 |
| 2007-07-24 | 2007-07-20 | 17.119 | 2,408,294 | +11,856 | 0.40% | 41,226,959 |
| 2007-07-23 | 2007-07-19 | 17.417 | 2,396,438 | +13,062 | 0.40% | 41,739,534 |
| 2007-07-20 | 2007-07-18 | 17.915 | 2,383,376 | +25,922 | 0.39% | 42,698,087 |
| 2007-07-16 | 2007-07-12 | 16.621 | 2,357,454 | +57,472 | 0.39% | 39,183,484 |
| 2007-07-13 | 2007-07-11 | 17.119 | 2,299,982 | +78,571 | 0.38% | 39,372,794 |
| 2007-07-12 | 2007-07-10 | 17.915 | 2,221,411 | -28,133 | 0.37% | 39,796,491 |
| 2007-07-11 | 2007-07-09 | 18.114 | 2,249,544 | -21,702 | 0.37% | 40,748,275 |
| 2007-07-10 | 2007-07-06 | 17.815 | 2,271,246 | +78,571 | 0.38% | 40,463,231 |
| 2007-07-09 | 2007-07-05 | 17.815 | 2,192,675 | +70,533 | 0.36% | 39,063,455 |
| 2007-07-06 | 2007-07-04 | 17.019 | 2,122,142 | +10,449 | 0.35% | 36,117,186 |
| 2007-07-05 | 2007-07-03 | 18.014 | 2,111,693 | +23,310 | 0.35% | 38,041,069 |
| 2007-07-04 | 2007-06-29 | 18.711 | 2,088,383 | -122,599 | 0.34% | 39,076,113 |
| 2007-07-03 | 2007-06-28 | 18.612 | 2,210,982 | +196,931 | 0.37% | 41,150,031 |
| 2007-06-29 | 2007-06-27 | 19.607 | 2,014,051 | +580,341 | 0.42% | 39,489,355 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,433,710 | -31,549 | 0.30% | 31,963,379 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,465,259 | 0.31% | 29,312,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy