History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 89,300 | +0 | 0.00% | 252,719 |
| 2025-10-13 | 2025-10-09 | 3.030 | 89,300 | +0 | 0.00% | 270,579 |
| 2025-10-10 | 2025-10-08 | 3.110 | 89,300 | +0 | 0.00% | 277,723 |
| 2025-10-09 | 2025-10-06 | 3.030 | 89,300 | +0 | 0.00% | 270,579 |
| 2025-10-08 | 2025-10-03 | 2.990 | 89,300 | +0 | 0.00% | 267,007 |
| 2025-10-06 | 2025-10-02 | 3.120 | 89,300 | +0 | 0.00% | 278,616 |
| 2025-10-03 | 2025-09-30 | 2.710 | 89,300 | +0 | 0.00% | 242,003 |
| 2025-10-02 | 2025-09-29 | 2.790 | 89,300 | +0 | 0.00% | 249,147 |
| 2025-09-30 | 2025-09-26 | 2.630 | 89,300 | +0 | 0.00% | 234,859 |
| 2025-09-29 | 2025-09-25 | 2.470 | 89,300 | +0 | 0.00% | 220,571 |
| 2025-09-26 | 2025-09-24 | 2.540 | 89,300 | +0 | 0.00% | 226,822 |
| 2025-09-25 | 2025-09-23 | 2.500 | 89,300 | +0 | 0.00% | 223,250 |
| 2025-09-24 | 2025-09-22 | 2.350 | 89,300 | +0 | 0.00% | 209,855 |
| 2025-09-23 | 2025-09-19 | 2.180 | 89,300 | +0 | 0.00% | 194,674 |
| 2025-09-22 | 2025-09-18 | 2.090 | 89,300 | +0 | 0.00% | 186,637 |
| 2025-09-19 | 2025-09-17 | 2.130 | 89,300 | +0 | 0.00% | 190,209 |
| 2025-09-18 | 2025-09-16 | 2.170 | 89,300 | +0 | 0.00% | 193,781 |
| 2025-09-17 | 2025-09-15 | 2.240 | 89,300 | +0 | 0.00% | 200,032 |
| 2025-09-16 | 2025-09-12 | 2.290 | 89,300 | +0 | 0.00% | 204,497 |
| 2025-09-15 | 2025-09-11 | 2.210 | 89,300 | +0 | 0.00% | 197,353 |
| 2025-09-12 | 2025-09-10 | 2.340 | 89,300 | +0 | 0.00% | 208,962 |
| 2025-09-11 | 2025-09-09 | 2.370 | 89,300 | +0 | 0.00% | 211,641 |
| 2025-09-10 | 2025-09-08 | 2.260 | 89,300 | +0 | 0.00% | 201,818 |
| 2025-09-09 | 2025-09-05 | 2.160 | 89,300 | +0 | 0.00% | 192,888 |
| 2025-09-08 | 2025-09-04 | 2.040 | 89,300 | +0 | 0.00% | 182,172 |
| 2025-09-05 | 2025-09-03 | 2.240 | 89,300 | +0 | 0.00% | 200,032 |
| 2025-09-04 | 2025-09-02 | 2.290 | 89,300 | +0 | 0.00% | 204,497 |
| 2025-09-03 | 2025-09-01 | 2.320 | 89,300 | +0 | 0.00% | 207,176 |
| 2025-09-02 | 2025-08-29 | 2.000 | 89,300 | +0 | 0.00% | 178,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 89,300 | +0 | 0.00% | 164,312 |
| 2025-08-29 | 2025-08-27 | 1.850 | 89,300 | +0 | 0.00% | 165,205 |
| 2025-08-28 | 2025-08-26 | 1.900 | 89,300 | +0 | 0.00% | 169,670 |
| 2025-08-27 | 2025-08-25 | 1.930 | 89,300 | +0 | 0.00% | 172,349 |
| 2025-08-26 | 2025-08-22 | 1.850 | 89,300 | +0 | 0.00% | 165,205 |
| 2025-08-25 | 2025-08-21 | 1.880 | 89,300 | +0 | 0.00% | 167,884 |
| 2025-08-22 | 2025-08-20 | 1.950 | 89,300 | +0 | 0.00% | 174,135 |
| 2025-08-21 | 2025-08-19 | 1.950 | 89,300 | +0 | 0.00% | 174,135 |
| 2025-08-20 | 2025-08-18 | 1.970 | 89,300 | +0 | 0.00% | 175,921 |
| 2025-08-19 | 2025-08-15 | 2.000 | 89,300 | +0 | 0.00% | 178,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 89,300 | +0 | 0.00% | 178,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 89,300 | +0 | 0.00% | 173,242 |
| 2025-08-14 | 2025-08-12 | 1.900 | 89,300 | +0 | 0.00% | 169,670 |
| 2025-08-13 | 2025-08-11 | 1.930 | 89,300 | +0 | 0.00% | 172,349 |
| 2025-08-12 | 2025-08-08 | 2.020 | 89,300 | -10,000 | 0.00% | 180,386 |
| 2025-08-01 | 2025-07-30 | 1.960 | 99,300 | +10,000 | 0.00% | 194,628 |
| 2025-07-07 | 2025-07-03 | 2.180 | 89,300 | -10,000 | 0.00% | 194,674 |
| 2025-07-03 | 2025-06-30 | 2.110 | 99,300 | +10,000 | 0.00% | 209,523 |
| 2025-06-12 | 2025-06-10 | 2.733 | 89,300 | +422 | 0.00% | 244,049 |
| 2025-04-01 | 2025-03-28 | 0.844 | 88,878 | -49,764 | 0.00% | 75,012 |
| 2025-03-26 | 2025-03-24 | 0.794 | 138,642 | +49,764 | 0.00% | 110,047 |
| 2023-02-07 | 2023-02-03 | 0.427 | 88,878 | -3,981 | 0.00% | 37,952 |
| 2022-03-24 | 2022-03-22 | 0.804 | 92,859 | -995 | 0.00% | 74,640 |
| 2021-08-27 | 2021-08-25 | 0.864 | 93,854 | -29,859 | 0.00% | 81,098 |
| 2021-08-20 | 2021-08-18 | 0.944 | 123,713 | -19,905 | 0.00% | 116,842 |
| 2021-08-19 | 2021-08-17 | 0.633 | 143,618 | +45,782 | 0.00% | 90,909 |
| 2018-04-30 | 2018-04-26 | 0.826 | 97,836 | -931 | 0.00% | 80,820 |
| 2017-10-24 | 2017-10-20 | 0.816 | 98,767 | -6,891 | 0.00% | 80,606 |
| 2017-09-12 | 2017-09-08 | 0.707 | 105,658 | -10,048 | 0.00% | 74,663 |
| 2016-07-04 | 2016-06-29 | 1.214 | 115,706 | -20,095 | 0.01% | 140,494 |
| 2016-03-29 | 2016-03-23 | 1.135 | 135,801 | +20,095 | 0.01% | 154,082 |
| 2015-12-09 | 2015-12-07 | 1.632 | 115,706 | -85,604 | 0.01% | 188,861 |
| 2015-10-27 | 2015-10-23 | 1.642 | 201,310 | -20,095 | 0.02% | 330,592 |
| 2015-10-14 | 2015-10-12 | 1.473 | 221,405 | -17,282 | 0.02% | 326,131 |
| 2015-10-13 | 2015-10-09 | 1.463 | 238,687 | -10,047 | 0.02% | 349,212 |
| 2015-08-28 | 2015-08-26 | 1.334 | 248,734 | +10,047 | 0.02% | 331,729 |
| 2015-08-21 | 2015-08-19 | 1.682 | 238,687 | -30,142 | 0.02% | 401,475 |
| 2015-08-20 | 2015-08-18 | 1.642 | 268,829 | -20,095 | 0.02% | 441,472 |
| 2015-08-17 | 2015-08-13 | 1.682 | 288,924 | -20,095 | 0.02% | 485,975 |
| 2015-08-13 | 2015-08-11 | 1.393 | 309,019 | +20,095 | 0.02% | 430,583 |
| 2015-06-29 | 2015-06-25 | 1.602 | 288,924 | -10,048 | 0.02% | 462,970 |
| 2015-06-26 | 2015-06-24 | 1.622 | 298,972 | +10,048 | 0.02% | 485,022 |
| 2015-06-15 | 2015-06-11 | 1.582 | 288,924 | +20,095 | 0.02% | 457,219 |
| 2015-06-10 | 2015-06-08 | 1.642 | 268,829 | +10,047 | 0.02% | 441,472 |
| 2015-06-05 | 2015-06-03 | 1.692 | 258,782 | -30,142 | 0.02% | 437,851 |
| 2015-06-04 | 2015-06-02 | 1.752 | 288,924 | +10,047 | 0.02% | 506,104 |
| 2015-06-03 | 2015-06-01 | 1.762 | 278,877 | +20,095 | 0.02% | 491,280 |
| 2015-05-08 | 2015-05-06 | 1.692 | 258,782 | +30,143 | 0.02% | 437,851 |
| 2015-05-04 | 2015-04-29 | 1.921 | 228,639 | +30,142 | 0.02% | 439,189 |
| 2015-04-30 | 2015-04-28 | 2.080 | 198,497 | -100,475 | 0.02% | 412,899 |
| 2015-04-27 | 2015-04-23 | 2.020 | 298,972 | +10,048 | 0.02% | 604,046 |
| 2015-04-24 | 2015-04-22 | 2.060 | 288,924 | -20,095 | 0.02% | 595,247 |
| 2015-04-16 | 2015-04-14 | 1.901 | 309,019 | +60,285 | 0.02% | 587,438 |
| 2015-04-15 | 2015-04-13 | 2.140 | 248,734 | +100,474 | 0.02% | 532,252 |
| 2015-04-14 | 2015-04-10 | 1.971 | 148,260 | +20,095 | 0.01% | 292,168 |
| 2015-04-09 | 2015-04-02 | 1.752 | 128,165 | +40,190 | 0.01% | 224,505 |
| 2014-11-24 | 2014-11-20 | 0.926 | 87,975 | -10,047 | 0.01% | 81,430 |
| 2014-09-25 | 2014-09-23 | 0.697 | 98,022 | -8,038 | 0.01% | 68,291 |
| 2014-02-17 | 2014-02-13 | 0.806 | 106,060 | -10,048 | 0.01% | 85,503 |
| 2014-01-20 | 2014-01-16 | 0.657 | 116,108 | +10,048 | 0.01% | 76,269 |
| 2013-11-22 | 2013-11-20 | 0.836 | 106,060 | +7,435 | 0.01% | 88,670 |
| 2013-08-02 | 2013-07-31 | 1.184 | 98,625 | +8,038 | 0.01% | 116,809 |
| 2011-02-10 | 2011-02-08 | 1.732 | 90,587 | -115,546 | 0.01% | 156,877 |
| 2010-08-30 | 2010-08-26 | 2.080 | 206,133 | -20,095 | 0.03% | 428,783 |
| 2010-08-19 | 2010-08-17 | 2.090 | 226,228 | -10,047 | 0.03% | 472,834 |
| 2010-08-13 | 2010-08-11 | 1.951 | 236,275 | +10,047 | 0.03% | 460,911 |
| 2010-08-06 | 2010-08-04 | 2.100 | 226,228 | -40,190 | 0.03% | 475,086 |
| 2010-06-23 | 2010-06-21 | 2.110 | 266,418 | +20,095 | 0.04% | 562,138 |
| 2010-06-01 | 2010-05-28 | 2.090 | 246,323 | +20,095 | 0.04% | 514,834 |
| 2010-05-26 | 2010-05-24 | 2.080 | 226,228 | -10,047 | 0.03% | 470,583 |
| 2010-04-30 | 2010-04-28 | 2.538 | 236,275 | +10,047 | 0.03% | 599,655 |
| 2010-04-29 | 2010-04-27 | 2.538 | 226,228 | -20,095 | 0.03% | 574,156 |
| 2010-04-19 | 2010-04-15 | 2.837 | 246,323 | -10,047 | 0.04% | 698,704 |
| 2010-03-29 | 2010-03-25 | 2.837 | 256,370 | +20,095 | 0.04% | 727,203 |
| 2010-03-26 | 2010-03-24 | 3.085 | 236,275 | -32,152 | 0.04% | 728,992 |
| 2010-03-24 | 2010-03-22 | 2.538 | 268,427 | +10,047 | 0.04% | 681,255 |
| 2010-03-10 | 2010-03-08 | 2.538 | 258,380 | +10,048 | 0.04% | 655,756 |
| 2010-02-26 | 2010-02-24 | 2.488 | 248,332 | -10,048 | 0.04% | 617,897 |
| 2010-02-09 | 2010-02-05 | 2.289 | 258,380 | -1,005 | 0.04% | 591,466 |
| 2010-01-28 | 2010-01-26 | 2.349 | 259,385 | +10,048 | 0.04% | 609,257 |
| 2010-01-13 | 2010-01-11 | 2.538 | 249,337 | +115,546 | 0.04% | 632,806 |
| 2009-12-22 | 2009-12-18 | 2.200 | 133,791 | -5,024 | 0.02% | 294,281 |
| 2009-12-11 | 2009-12-09 | 2.488 | 138,815 | +5,024 | 0.02% | 345,398 |
| 2009-12-10 | 2009-12-08 | 2.588 | 133,791 | +10,047 | 0.02% | 346,213 |
| 2009-12-08 | 2009-12-04 | 2.637 | 123,744 | +20,095 | 0.02% | 326,372 |
| 2009-12-03 | 2009-12-01 | 2.737 | 103,649 | +10,048 | 0.02% | 283,688 |
| 2009-12-01 | 2009-11-27 | 2.588 | 93,601 | +4,019 | 0.02% | 242,213 |
| 2009-11-19 | 2009-11-17 | 2.936 | 89,582 | +10,047 | 0.01% | 263,018 |
| 2009-11-16 | 2009-11-12 | 2.986 | 79,535 | +25,119 | 0.01% | 237,478 |
| 2009-11-13 | 2009-11-11 | 3.185 | 54,416 | -4,019 | 0.01% | 173,309 |
| 2009-11-10 | 2009-11-06 | 2.936 | 58,435 | -20,095 | 0.01% | 171,569 |
| 2009-11-04 | 2009-11-02 | 2.837 | 78,530 | +3,014 | 0.01% | 222,753 |
| 2009-11-03 | 2009-10-30 | 2.837 | 75,516 | +10,047 | 0.01% | 214,204 |
| 2009-10-27 | 2009-10-22 | 2.986 | 65,469 | +4,019 | 0.01% | 195,479 |
| 2009-10-19 | 2009-10-15 | 3.135 | 61,450 | +10,048 | 0.01% | 192,653 |
| 2009-10-13 | 2009-10-09 | 3.284 | 51,402 | -10,048 | 0.01% | 168,825 |
| 2009-10-05 | 2009-09-30 | 3.235 | 61,450 | +10,048 | 0.01% | 198,769 |
| 2009-09-23 | 2009-09-21 | 3.683 | 51,402 | +5,024 | 0.01% | 189,289 |
| 2009-07-31 | 2009-07-29 | 4.529 | 46,378 | -5,024 | 0.01% | 210,023 |
| 2009-07-30 | 2009-07-28 | 4.877 | 51,402 | -10,048 | 0.01% | 250,680 |
| 2009-07-29 | 2009-07-27 | 4.976 | 61,450 | -301,424 | 0.01% | 305,798 |
| 2009-07-28 | 2009-07-24 | 4.927 | 362,874 | +158,750 | 0.06% | 1,787,740 |
| 2009-07-27 | 2009-07-23 | 4.529 | 204,124 | +140,665 | 0.03% | 924,376 |
| 2009-07-22 | 2009-07-20 | 4.379 | 63,459 | -13,062 | 0.01% | 277,900 |
| 2009-07-20 | 2009-07-16 | 4.230 | 76,521 | +5,024 | 0.01% | 323,678 |
| 2009-07-16 | 2009-07-14 | 4.230 | 71,497 | -10,047 | 0.01% | 302,427 |
| 2009-07-13 | 2009-07-09 | 4.180 | 81,544 | +10,047 | 0.01% | 340,867 |
| 2009-07-09 | 2009-07-07 | 4.081 | 71,497 | +10,047 | 0.01% | 291,753 |
| 2009-06-29 | 2009-06-25 | 4.728 | 61,450 | +10,048 | 0.01% | 290,509 |
| 2009-06-23 | 2009-06-19 | 4.827 | 51,402 | -10,048 | 0.01% | 248,122 |
| 2009-06-22 | 2009-06-18 | 4.329 | 61,450 | +10,048 | 0.01% | 266,045 |
| 2009-06-17 | 2009-06-15 | 4.578 | 51,402 | +5,024 | 0.01% | 235,332 |
| 2009-06-10 | 2009-06-08 | 4.827 | 46,378 | -109,518 | 0.01% | 223,871 |
| 2009-06-08 | 2009-06-04 | 4.379 | 155,896 | -12,057 | 0.03% | 682,702 |
| 2009-06-03 | 2009-06-01 | 3.384 | 167,953 | +10,048 | 0.03% | 568,342 |
| 2009-06-02 | 2009-05-29 | 3.434 | 157,905 | -3,014 | 0.03% | 542,199 |
| 2009-06-01 | 2009-05-27 | 3.434 | 160,919 | +15,071 | 0.03% | 552,548 |
| 2009-05-22 | 2009-05-20 | 3.434 | 145,848 | -20,095 | 0.02% | 500,798 |
| 2009-05-21 | 2009-05-19 | 3.185 | 165,943 | +10,047 | 0.03% | 528,509 |
| 2009-05-15 | 2009-05-13 | 3.235 | 155,896 | +10,048 | 0.03% | 504,268 |
| 2009-05-11 | 2009-05-07 | 2.687 | 145,848 | -5,024 | 0.02% | 391,929 |
| 2009-05-05 | 2009-04-30 | 2.369 | 150,872 | -5,024 | 0.02% | 357,379 |
| 2009-04-29 | 2009-04-27 | 2.399 | 155,896 | -86,408 | 0.03% | 373,934 |
| 2009-04-28 | 2009-04-24 | 2.637 | 242,304 | +10,048 | 0.04% | 639,072 |
| 2009-04-22 | 2009-04-20 | 2.787 | 232,256 | -30,143 | 0.04% | 647,244 |
| 2009-04-20 | 2009-04-16 | 2.986 | 262,399 | +116,551 | 0.04% | 783,478 |
| 2009-04-16 | 2009-04-14 | 2.936 | 145,848 | -10,048 | 0.02% | 428,219 |
| 2009-04-14 | 2009-04-08 | 2.637 | 155,896 | -20,095 | 0.03% | 411,173 |
| 2009-04-09 | 2009-04-07 | 2.787 | 175,991 | +30,143 | 0.03% | 490,447 |
| 2009-04-06 | 2009-04-02 | 2.886 | 145,848 | -5,024 | 0.02% | 420,961 |
| 2009-03-26 | 2009-03-24 | 2.538 | 150,872 | +5,024 | 0.02% | 382,906 |
| 2009-02-06 | 2009-02-04 | 2.309 | 145,848 | -3,014 | 0.02% | 336,769 |
| 2009-01-22 | 2009-01-20 | 2.070 | 148,862 | -10,048 | 0.02% | 308,170 |
| 2009-01-16 | 2009-01-14 | 1.991 | 158,910 | +3,014 | 0.03% | 316,318 |
| 2008-12-23 | 2008-12-19 | 2.200 | 155,896 | +10,048 | 0.03% | 342,902 |
| 2008-12-22 | 2008-12-18 | 2.219 | 145,848 | -2,010 | 0.02% | 323,704 |
| 2008-12-17 | 2008-12-15 | 2.309 | 147,858 | -20,095 | 0.02% | 341,410 |
| 2008-12-16 | 2008-12-12 | 2.219 | 167,953 | +20,095 | 0.03% | 372,766 |
| 2008-11-10 | 2008-11-06 | 2.210 | 147,858 | +2,010 | 0.02% | 326,694 |
| 2008-10-13 | 2008-10-09 | 2.637 | 145,848 | -1,005 | 0.02% | 384,671 |
| 2008-09-22 | 2008-09-18 | 2.399 | 146,853 | -5,024 | 0.02% | 352,244 |
| 2008-09-05 | 2008-09-03 | 4.130 | 151,877 | -5,023 | 0.03% | 627,312 |
| 2008-08-20 | 2008-08-18 | 3.981 | 156,900 | +5,023 | 0.03% | 624,635 |
| 2008-08-14 | 2008-08-12 | 3.882 | 151,877 | -10,047 | 0.03% | 589,522 |
| 2008-06-03 | 2008-05-30 | 8.460 | 161,924 | -3,014 | 0.03% | 1,369,852 |
| 2008-06-02 | 2008-05-29 | 8.559 | 164,938 | +3,014 | 0.03% | 1,411,765 |
| 2008-05-19 | 2008-05-15 | 9.455 | 161,924 | -5,024 | 0.03% | 1,531,011 |
| 2008-05-16 | 2008-05-14 | 9.356 | 166,948 | +5,024 | 0.03% | 1,561,897 |
| 2008-05-15 | 2008-05-13 | 9.356 | 161,924 | -5,024 | 0.03% | 1,514,895 |
| 2008-05-14 | 2008-05-09 | 9.455 | 166,948 | +5,024 | 0.03% | 1,578,513 |
| 2008-05-09 | 2008-05-07 | 9.654 | 161,924 | +99,470 | 0.03% | 1,563,242 |
| 2008-04-30 | 2008-04-28 | 9.953 | 62,454 | -99,068 | 0.01% | 621,589 |
| 2008-04-29 | 2008-04-25 | 8.858 | 161,522 | -10,048 | 0.03% | 1,430,754 |
| 2008-04-22 | 2008-04-18 | 8.460 | 171,570 | -8,440 | 0.03% | 1,451,455 |
| 2008-04-21 | 2008-04-17 | 8.559 | 180,010 | -5,023 | 0.03% | 1,540,772 |
| 2008-04-18 | 2008-04-16 | 8.559 | 185,033 | +11,052 | 0.03% | 1,583,766 |
| 2008-04-17 | 2008-04-15 | 9.356 | 173,981 | -2,010 | 0.03% | 1,627,695 |
| 2008-04-16 | 2008-04-14 | 9.853 | 175,991 | +2,010 | 0.03% | 1,734,080 |
| 2008-04-15 | 2008-04-11 | 9.853 | 173,981 | -2,010 | 0.03% | 1,714,275 |
| 2008-04-14 | 2008-04-10 | 10.052 | 175,991 | +2,010 | 0.03% | 1,769,111 |
| 2008-04-09 | 2008-04-07 | 10.052 | 173,981 | +97,460 | 0.03% | 1,748,906 |
| 2008-04-07 | 2008-04-02 | 10.450 | 76,521 | -42,601 | 0.01% | 799,675 |
| 2008-04-01 | 2008-03-28 | 9.455 | 119,122 | -6,832 | 0.02% | 1,126,313 |
| 2008-03-28 | 2008-03-26 | 8.858 | 125,954 | -46,018 | 0.02% | 1,115,695 |
| 2008-03-11 | 2008-03-07 | 11.147 | 171,972 | -3,014 | 0.03% | 1,916,987 |
| 2008-03-07 | 2008-03-05 | 11.545 | 174,986 | +13,062 | 0.03% | 2,020,248 |
| 2008-03-06 | 2008-03-04 | 12.142 | 161,924 | -13,062 | 0.03% | 1,966,140 |
| 2008-03-05 | 2008-03-03 | 12.242 | 174,986 | -8,038 | 0.03% | 2,142,159 |
| 2008-03-04 | 2008-02-29 | 11.645 | 183,024 | +3,014 | 0.03% | 2,131,264 |
| 2008-03-03 | 2008-02-28 | 11.048 | 180,010 | +6,029 | 0.03% | 1,988,671 |
| 2008-02-29 | 2008-02-27 | 10.749 | 173,981 | -5,024 | 0.03% | 1,870,118 |
| 2008-02-28 | 2008-02-26 | 10.948 | 179,005 | +1,005 | 0.03% | 1,959,752 |
| 2008-02-27 | 2008-02-25 | 10.251 | 178,000 | +2,009 | 0.03% | 1,824,738 |
| 2008-02-26 | 2008-02-22 | 11.943 | 175,991 | -8,038 | 0.03% | 2,101,915 |
| 2008-02-25 | 2008-02-21 | 11.844 | 184,029 | +10,048 | 0.03% | 2,179,599 |
| 2008-02-22 | 2008-02-20 | 11.943 | 173,981 | +6,028 | 0.03% | 2,077,909 |
| 2008-02-21 | 2008-02-19 | 12.242 | 167,953 | -6,028 | 0.03% | 2,056,062 |
| 2008-02-20 | 2008-02-18 | 9.256 | 173,981 | -6,029 | 0.03% | 1,610,379 |
| 2008-02-19 | 2008-02-15 | 8.062 | 180,010 | -10,047 | 0.03% | 1,451,192 |
| 2008-02-18 | 2008-02-14 | 7.166 | 190,057 | +9,043 | 0.03% | 1,361,945 |
| 2008-02-13 | 2008-02-11 | 7.465 | 181,014 | -5,024 | 0.03% | 1,351,191 |
| 2008-01-08 | 2008-01-04 | 6.071 | 186,038 | -5,024 | 0.03% | 1,129,470 |
| 2008-01-07 | 2008-01-03 | 5.972 | 191,062 | +5,024 | 0.03% | 1,140,956 |
| 2007-12-28 | 2007-12-24 | 6.668 | 186,038 | -5,024 | 0.03% | 1,240,566 |
| 2007-12-27 | 2007-12-20 | 6.171 | 191,062 | -10,047 | 0.03% | 1,178,988 |
| 2007-12-21 | 2007-12-19 | 6.967 | 201,109 | +10,047 | 0.03% | 1,401,112 |
| 2007-12-20 | 2007-12-18 | 6.171 | 191,062 | -5,024 | 0.03% | 1,178,988 |
| 2007-12-17 | 2007-12-13 | 5.574 | 196,086 | +5,024 | 0.03% | 1,092,894 |
| 2007-12-14 | 2007-12-12 | 6.370 | 191,062 | +8,038 | 0.03% | 1,217,020 |
| 2007-12-13 | 2007-12-11 | 6.668 | 183,024 | +5,024 | 0.03% | 1,220,467 |
| 2007-11-30 | 2007-11-28 | 7.166 | 178,000 | -5,024 | 0.03% | 1,275,545 |
| 2007-11-29 | 2007-11-27 | 7.465 | 183,024 | +5,024 | 0.03% | 1,366,195 |
| 2007-11-27 | 2007-11-23 | 7.465 | 178,000 | -5,024 | 0.03% | 1,328,693 |
| 2007-11-09 | 2007-11-07 | 10.152 | 183,024 | +1,005 | 0.03% | 1,858,025 |
| 2007-10-31 | 2007-10-29 | 10.948 | 182,019 | -10,048 | 0.03% | 1,992,750 |
| 2007-10-30 | 2007-10-26 | 10.052 | 192,067 | -12,057 | 0.03% | 1,930,712 |
| 2007-10-26 | 2007-10-24 | 8.858 | 204,124 | +13,062 | 0.03% | 1,808,121 |
| 2007-10-25 | 2007-10-23 | 9.455 | 191,062 | +2,010 | 0.03% | 1,806,514 |
| 2007-10-23 | 2007-10-18 | 9.654 | 189,052 | -7,034 | 0.03% | 1,825,141 |
| 2007-10-18 | 2007-10-16 | 10.948 | 196,086 | +1,005 | 0.03% | 2,146,756 |
| 2007-10-17 | 2007-10-15 | 11.346 | 195,081 | -15,071 | 0.03% | 2,213,417 |
| 2007-10-16 | 2007-10-12 | 11.545 | 210,152 | +52,247 | 0.03% | 2,426,246 |
| 2007-10-12 | 2007-10-10 | 11.943 | 157,905 | +2,009 | 0.03% | 1,885,908 |
| 2007-10-11 | 2007-10-09 | 12.341 | 155,896 | -10,047 | 0.03% | 1,923,978 |
| 2007-10-10 | 2007-10-08 | 12.043 | 165,943 | +5,024 | 0.03% | 1,998,424 |
| 2007-10-09 | 2007-10-05 | 12.341 | 160,919 | +13,061 | 0.03% | 1,985,969 |
| 2007-10-08 | 2007-10-04 | 12.341 | 147,858 | +3,014 | 0.02% | 1,824,777 |
| 2007-10-04 | 2007-10-02 | 12.740 | 144,844 | -3,014 | 0.02% | 1,845,244 |
| 2007-10-03 | 2007-09-28 | 12.341 | 147,858 | -2,009 | 0.02% | 1,824,777 |
| 2007-09-28 | 2007-09-25 | 12.142 | 149,867 | +3,014 | 0.02% | 1,819,739 |
| 2007-09-27 | 2007-09-24 | 13.436 | 146,853 | -4,019 | 0.02% | 1,973,149 |
| 2007-09-24 | 2007-09-20 | 12.441 | 150,872 | +10,047 | 0.02% | 1,876,990 |
| 2007-09-20 | 2007-09-18 | 12.740 | 140,825 | -2,009 | 0.02% | 1,794,044 |
| 2007-09-17 | 2007-09-13 | 12.242 | 142,834 | -3,014 | 0.02% | 1,748,558 |
| 2007-09-14 | 2007-09-12 | 12.640 | 145,848 | -9,043 | 0.02% | 1,843,519 |
| 2007-09-13 | 2007-09-11 | 11.844 | 154,891 | +6,029 | 0.03% | 1,834,495 |
| 2007-09-12 | 2007-09-10 | 12.242 | 148,862 | +8,037 | 0.02% | 1,822,352 |
| 2007-09-11 | 2007-09-07 | 12.341 | 140,825 | +5,024 | 0.02% | 1,737,980 |
| 2007-09-10 | 2007-09-06 | 12.341 | 135,801 | -3,014 | 0.02% | 1,675,977 |
| 2007-09-03 | 2007-08-30 | 12.540 | 138,815 | -1,005 | 0.02% | 1,740,806 |
| 2007-08-31 | 2007-08-29 | 12.839 | 139,820 | -1,005 | 0.02% | 1,795,157 |
| 2007-08-30 | 2007-08-28 | 13.237 | 140,825 | +2,010 | 0.02% | 1,864,124 |
| 2007-08-29 | 2007-08-27 | 14.133 | 138,815 | +3,014 | 0.02% | 1,961,860 |
| 2007-08-28 | 2007-08-24 | 14.431 | 135,801 | -3,416 | 0.02% | 1,959,812 |
| 2007-08-27 | 2007-08-23 | 12.839 | 139,217 | -24,717 | 0.02% | 1,787,415 |
| 2007-08-24 | 2007-08-22 | 11.844 | 163,934 | +36,171 | 0.03% | 1,941,598 |
| 2007-08-06 | 2007-08-02 | 15.427 | 127,763 | -8,038 | 0.02% | 1,970,971 |
| 2007-08-02 | 2007-07-31 | 16.123 | 135,801 | -19,090 | 0.02% | 2,189,583 |
| 2007-08-01 | 2007-07-30 | 13.337 | 154,891 | +3,014 | 0.03% | 2,065,734 |
| 2007-07-30 | 2007-07-26 | 15.427 | 151,877 | -9,042 | 0.03% | 2,342,972 |
| 2007-07-27 | 2007-07-25 | 16.223 | 160,919 | +27,530 | 0.03% | 2,610,588 |
| 2007-07-26 | 2007-07-24 | 16.920 | 133,389 | +6,028 | 0.02% | 2,256,900 |
| 2007-07-25 | 2007-07-23 | 17.119 | 127,361 | +22,105 | 0.02% | 2,180,260 |
| 2007-07-24 | 2007-07-20 | 17.119 | 105,256 | -5,024 | 0.02% | 1,801,850 |
| 2007-07-23 | 2007-07-19 | 17.417 | 110,280 | +5,626 | 0.02% | 1,920,782 |
| 2007-07-20 | 2007-07-18 | 17.915 | 104,654 | -10,047 | 0.02% | 1,874,872 |
| 2007-07-16 | 2007-07-12 | 16.621 | 114,701 | +19,492 | 0.02% | 1,906,457 |
| 2007-07-13 | 2007-07-11 | 17.119 | 95,209 | +1,005 | 0.02% | 1,629,858 |
| 2007-07-12 | 2007-07-10 | 17.915 | 94,204 | -3,015 | 0.02% | 1,687,661 |
| 2007-07-11 | 2007-07-09 | 18.114 | 97,219 | -1,004 | 0.02% | 1,761,026 |
| 2007-07-10 | 2007-07-06 | 17.815 | 98,223 | -5,024 | 0.02% | 1,749,885 |
| 2007-07-06 | 2007-07-04 | 17.019 | 103,247 | +4,019 | 0.02% | 1,757,183 |
| 2007-07-05 | 2007-07-03 | 18.014 | 99,228 | +2,009 | 0.02% | 1,787,542 |
| 2007-07-04 | 2007-06-29 | 18.711 | 97,219 | -3,014 | 0.02% | 1,819,082 |
| 2007-07-03 | 2007-06-28 | 18.612 | 100,233 | +11,052 | 0.02% | 1,865,502 |
| 2007-06-29 | 2007-06-27 | 19.607 | 89,181 | +41,195 | 0.02% | 1,748,566 |
| 2007-06-28 | 2007-06-26 | 22.294 | 47,986 | -10,047 | 0.01% | 1,069,808 |
| 2007-06-26 | 2007-06-22 | 20.005 | 58,033 | 0.01% | 1,160,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy