History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 -5,972
2022-10-05 2022-09-30 0.352 5,972 -19,905 0.00% 2,100
2022-10-03 2022-09-29 0.352 25,877 -1,991 0.00% 9,100
2022-09-22 2022-09-20 0.392 27,868 -29,858 0.00% 10,920
2022-09-14 2022-09-09 0.372 57,726 -1,991 0.00% 21,460
2022-09-02 2022-08-31 0.427 59,717 -3,981 0.00% 25,500
2022-08-15 2022-08-11 0.422 63,698 -3,981 0.00% 26,880
2022-08-03 2022-08-01 0.522 67,679 -995 0.00% 35,360
2022-07-22 2022-07-20 0.543 68,674 -14,929 0.00% 37,260
2022-07-20 2022-07-18 0.533 83,603 -995 0.00% 44,520
2022-07-19 2022-07-15 0.553 84,598 -1,991 0.00% 46,750
2022-07-18 2022-07-14 0.573 86,589 -4,976 0.00% 49,590
2022-07-06 2022-07-04 0.583 91,565 -1,991 0.00% 53,360
2022-05-10 2022-05-05 0.784 93,556 -995 0.00% 73,320
2021-04-01 2021-03-30 0.311 94,551 -1,394 0.00% 29,450
2021-03-08 2021-03-04 0.306 95,945 -995 0.00% 29,402
2018-11-14 2018-11-12 0.502 96,940 -995 0.00% 48,700
2018-10-24 2018-10-22 0.563 97,935 -2,588 0.00% 55,104
2018-06-21 2018-06-19 0.814 100,523 -1,990 0.00% 81,810
2018-06-14 2018-06-12 0.854 102,513 +1,990 0.00% 87,550
2018-05-09 2018-05-07 0.784 100,523 -2,986 0.00% 78,780
2018-04-30 2018-04-26 0.826 103,509 -985 0.00% 85,507
2017-08-09 2017-08-07 0.697 104,494 -3,014 0.00% 72,800
2016-10-06 2016-10-04 1.025 107,508 -3,014 0.01% 110,210
2016-01-26 2016-01-22 1.264 110,522 -10,048 0.01% 139,700
2016-01-19 2016-01-15 1.264 120,570 -3,014 0.01% 152,400
2015-12-23 2015-12-21 1.393 123,584 +5,024 0.01% 172,200
2015-10-30 2015-10-28 1.662 118,560 -1,005 0.01% 197,060
2015-09-15 2015-09-11 1.463 119,565 -8,038 0.01% 174,930
2015-09-14 2015-09-10 1.364 127,603 +8,038 0.01% 173,990
2015-08-19 2015-08-17 1.702 119,565 -8,038 0.01% 203,490
2015-08-17 2015-08-13 1.682 127,603 +8,038 0.01% 214,630
2015-08-14 2015-08-12 1.463 119,565 -8,038 0.01% 174,930
2015-07-06 2015-07-02 1.453 127,603 -70,332 0.01% 185,420
2015-06-29 2015-06-25 1.602 197,935 +26,123 0.02% 317,170
2015-06-12 2015-06-10 1.592 171,812 -200,949 0.01% 273,600
2015-06-10 2015-06-08 1.642 372,761 +200,949 0.03% 612,150
2015-06-08 2015-06-04 1.652 171,812 -245,158 0.01% 283,860
2015-06-05 2015-06-03 1.692 416,970 +100,475 0.03% 705,500
2015-06-03 2015-06-01 1.762 316,495 -50,238 0.03% 557,550
2015-06-02 2015-05-29 1.762 366,733 -100,474 0.03% 646,051
2015-05-28 2015-05-26 1.752 467,207 +100,474 0.04% 818,400
2015-05-27 2015-05-22 1.732 366,733 -156,740 0.03% 635,101
2015-05-22 2015-05-20 1.782 523,473 +8,038 0.04% 932,590
2015-05-13 2015-05-11 1.553 515,435 +80,380 0.04% 800,280
2015-05-12 2015-05-08 1.563 435,055 +70,332 0.03% 679,809
2015-04-30 2015-04-28 2.080 364,723 +260,229 0.03% 758,670
2015-04-27 2015-04-23 2.020 104,494 -19,090 0.01% 211,121
2015-04-22 2015-04-20 2.010 123,584 -20,095 0.01% 248,460
2015-04-21 2015-04-17 1.971 143,679 -19,291 0.01% 283,140
2015-04-15 2015-04-13 2.140 162,970 -56,467 0.01% 348,730
2015-04-13 2015-04-09 1.831 219,437 -130,617 0.02% 401,857
2015-04-08 2015-04-01 1.841 350,054 -50,237 0.03% 644,540
2015-04-02 2015-03-31 1.742 400,291 -50,237 0.03% 697,200
2015-04-01 2015-03-30 1.692 450,528 -82,390 0.04% 762,279
2015-03-31 2015-03-27 1.543 532,918 +60,285 0.04% 822,120
2015-03-30 2015-03-26 1.533 472,633 +150,712 0.04% 724,416
2015-03-26 2015-03-24 2.030 321,921 +100,475 0.03% 653,616
2015-03-24 2015-03-20 1.553 221,446 -95,451 0.02% 343,824
2015-02-17 2015-02-13 0.816 316,897 -402 0.03% 258,628
2015-02-13 2015-02-11 0.746 317,299 -50,237 0.03% 236,850
2015-01-30 2015-01-28 0.667 367,536 +50,237 0.04% 245,086
2015-01-29 2015-01-27 0.677 317,299 -56,266 0.03% 214,744
2015-01-21 2015-01-19 0.657 373,565 +50,237 0.04% 245,388
2015-01-20 2015-01-16 0.687 323,328 -46,017 0.04% 222,042
2015-01-19 2015-01-15 0.677 369,345 +1,005 0.04% 249,968
2015-01-12 2015-01-08 0.687 368,340 +804 0.04% 252,954
2014-12-19 2014-12-17 0.727 367,536 +50,237 0.04% 267,034
2014-10-08 2014-10-06 0.677 317,299 -16,880 0.03% 214,744
2014-10-07 2014-10-03 0.697 334,179 -33,357 0.04% 232,820
2014-09-30 2014-09-26 0.697 367,536 +20,095 0.04% 256,060
2014-09-08 2014-09-04 0.746 347,441 +30,142 0.04% 259,350
2014-08-21 2014-08-19 0.756 317,299 +17,081 0.03% 240,008
2014-08-14 2014-08-12 0.756 300,218 +60,284 0.03% 227,088
2014-08-05 2014-08-01 0.806 239,934 -1,004 0.03% 193,428
2014-07-31 2014-07-29 0.776 240,938 -10,048 0.03% 187,044
2014-07-14 2014-07-10 0.796 250,986 +1,005 0.03% 199,840
2014-07-10 2014-07-08 0.826 249,981 -50,237 0.03% 206,504
2014-06-09 2014-06-05 0.786 300,218 +50,237 0.03% 236,052
2014-06-06 2014-06-04 0.796 249,981 +2,009 0.03% 199,040
2014-06-05 2014-06-03 0.806 247,972 +18,086 0.03% 199,908
2014-04-01 2014-03-28 0.866 229,886 -20,095 0.03% 199,056
2014-02-27 2014-02-25 0.737 249,981 -43,405 0.03% 184,112
2014-02-14 2014-02-12 0.776 293,386 -20,095 0.03% 227,760
2013-10-23 2013-10-21 0.965 313,481 -57,070 0.03% 302,640
2013-10-16 2013-10-11 0.965 370,551 -167,390 0.04% 357,736
2013-09-23 2013-09-18 1.005 537,941 -200,950 0.06% 540,754
2013-09-18 2013-09-16 1.025 738,891 -20,095 0.08% 757,462
2013-09-17 2013-09-13 1.045 758,986 +100,475 0.08% 793,170
2013-09-16 2013-09-12 1.065 658,511 -200,949 0.07% 701,278
2013-09-12 2013-09-10 1.085 859,460 +7,636 0.09% 932,386
2013-09-11 2013-09-09 1.105 851,824 -100,475 0.09% 941,058
2013-09-09 2013-09-05 1.115 952,299 +100,475 0.10% 1,061,536
2013-09-06 2013-09-04 1.085 851,824 -200,950 0.09% 924,102
2013-09-05 2013-09-03 1.085 1,052,774 +200,950 0.11% 1,142,102
2013-09-03 2013-08-30 1.244 851,824 +401,898 0.09% 1,059,750
2013-08-16 2013-08-13 1.274 449,926 +70,333 0.05% 573,184
2013-08-15 2013-08-12 1.304 379,593 -1,809 0.04% 494,918
2013-08-13 2013-08-09 1.294 381,402 -20,095 0.04% 493,480
2013-08-08 2013-08-06 1.344 401,497 +99,470 0.04% 539,460
2013-08-07 2013-08-05 1.423 302,027 -691,869 0.03% 429,858
2013-08-02 2013-07-31 1.184 993,896 +502,374 0.11% 1,177,149
2013-08-01 2013-07-30 1.194 491,522 -351,662 0.05% 587,040
2013-07-31 2013-07-29 1.364 843,184 -311,471 0.09% 1,149,705
2013-07-30 2013-07-26 0.936 1,154,655 +502,373 0.13% 1,080,248
2013-07-29 2013-07-25 0.677 652,282 +80,380 0.07% 441,456
2013-06-10 2013-06-06 0.537 571,902 +50,237 0.06% 307,368
2013-05-27 2013-05-23 0.547 521,665 +50,238 0.06% 285,560
2013-05-08 2013-05-06 0.577 471,427 +30,142 0.05% 272,136
2013-04-29 2013-04-25 0.647 441,285 +10,651 0.05% 285,480
2013-04-26 2013-04-24 0.617 430,634 -10,651 0.05% 265,732
2013-04-16 2013-04-12 0.527 441,285 -50,237 0.05% 232,776
2013-04-08 2013-04-03 0.746 491,522 +150,712 0.05% 366,900
2013-04-02 2013-03-27 0.896 340,810 -10,048 0.04% 305,280
2013-03-28 2013-03-26 1.125 350,858 +10,048 0.04% 394,596
2011-09-20 2011-09-16 1.553 340,810 -11,454 0.04% 529,152
2011-09-14 2011-09-09 1.533 352,264 +100,474 0.04% 539,924
2011-08-30 2011-08-26 1.642 251,790 -10,047 0.03% 413,491
2011-08-24 2011-08-22 1.483 261,837 +10,047 0.03% 388,294
2011-08-19 2011-08-17 1.533 251,790 -182,863 0.03% 385,925
2011-08-18 2011-08-16 1.563 434,653 -26,928 0.05% 679,181
2011-08-17 2011-08-15 1.553 461,581 -101,680 0.05% 716,664
2011-08-15 2011-08-11 1.463 563,261 -270,880 0.06% 824,082
2011-08-12 2011-08-10 1.493 834,141 -10,449 0.09% 1,245,300
2011-08-09 2011-08-05 1.632 844,590 -80,380 0.09% 1,378,584
2011-08-03 2011-08-01 1.881 924,970 -218,432 0.10% 1,739,934
2011-08-02 2011-07-29 1.841 1,143,402 +100,475 0.12% 2,105,300
2011-08-01 2011-07-28 2.020 1,042,927 +150,712 0.11% 2,107,140
2011-07-29 2011-07-27 1.941 892,215 +620,331 0.10% 1,731,600
2011-05-09 2011-05-05 1.423 271,884 -100,475 0.03% 386,957
2011-05-03 2011-04-28 1.493 372,359 -100,475 0.04% 555,900
2011-04-27 2011-04-21 1.483 472,834 +200,950 0.05% 701,194
2011-04-04 2011-03-31 1.373 271,884 -20,095 0.03% 373,427
2010-12-17 2010-12-15 1.881 291,979 +32,151 0.03% 549,233
2010-12-06 2010-12-02 2.020 259,828 -50,237 0.04% 524,959
2010-11-11 2010-11-09 2.309 310,065 -112,331 0.05% 715,952
2010-11-05 2010-11-03 2.269 422,396 -8,238 0.06% 958,513
2010-10-29 2010-10-27 2.090 430,634 -80,380 0.06% 900,059
2010-10-25 2010-10-21 2.120 511,014 -100,475 0.07% 1,083,317
2010-10-20 2010-10-18 2.190 611,489 +100,475 0.09% 1,338,920
2010-10-18 2010-10-14 2.269 511,014 -100,475 0.07% 1,159,607
2010-10-14 2010-10-12 2.200 611,489 +100,475 0.09% 1,345,006
2010-10-13 2010-10-11 2.269 511,014 +100,474 0.07% 1,159,607
2010-09-21 2010-09-17 2.538 410,540 -20,094 0.06% 1,041,931
2010-09-20 2010-09-16 2.538 430,634 +100,474 0.06% 1,092,929
2010-09-09 2010-09-07 2.279 330,160 +50,238 0.05% 752,494
2010-09-02 2010-08-31 2.110 279,922 -9,043 0.04% 590,631
2010-07-23 2010-07-21 1.991 288,965 -170,807 0.04% 575,200
2010-07-13 2010-07-09 2.001 459,772 -40,190 0.07% 919,776
2010-07-08 2010-07-06 2.001 499,962 +33,157 0.07% 1,000,176
2010-06-30 2010-06-28 2.020 466,805 -53,252 0.07% 943,137
2010-06-28 2010-06-24 2.090 520,057 +26,123 0.08% 1,086,960
2010-05-28 2010-05-26 2.001 493,934 +25,119 0.07% 988,117
2010-05-07 2010-05-05 2.389 468,815 +100,475 0.07% 1,119,840
2010-05-06 2010-05-04 2.468 368,340 +100,474 0.05% 909,168
2010-05-04 2010-04-30 2.538 267,866 -30,142 0.04% 679,831
2010-04-29 2010-04-27 2.538 298,008 -100,475 0.04% 756,330
2010-04-27 2010-04-23 2.637 398,483 -100,474 0.06% 1,050,991
2010-04-15 2010-04-13 2.936 498,957 -291,377 0.08% 1,464,969
2010-04-14 2010-04-12 2.936 790,334 -50,237 0.13% 2,320,470
2010-04-13 2010-04-09 2.936 840,571 -200,950 0.14% 2,467,969
2010-04-09 2010-04-07 3.036 1,041,521 -60,284 0.17% 3,161,631
2010-04-07 2010-03-31 2.787 1,101,805 +100,474 0.18% 3,070,479
2010-03-31 2010-03-29 2.936 1,001,331 +100,475 0.16% 2,939,971
2010-03-30 2010-03-26 2.936 900,856 -30,142 0.15% 2,644,970
2010-03-29 2010-03-25 2.837 930,998 +271,281 0.15% 2,640,809
2010-03-26 2010-03-24 3.085 659,717 +285,348 0.11% 2,035,461
2010-03-23 2010-03-19 2.588 374,369 +150,712 0.06% 968,761
2010-03-18 2010-03-16 2.488 223,657 -100,474 0.04% 556,501
2010-03-16 2010-03-12 2.538 324,131 -50,238 0.05% 822,629
2010-03-11 2010-03-09 2.488 374,369 -130,416 0.06% 931,501
2010-03-08 2010-03-04 2.458 504,785 -201 0.08% 1,240,928
2010-03-05 2010-03-03 2.538 504,986 -150,712 0.08% 1,281,631
2010-03-02 2010-02-26 2.588 655,698 -30,142 0.11% 1,696,761
2010-02-17 2010-02-11 2.399 685,840 -50,238 0.11% 1,645,066
2010-02-11 2010-02-09 2.289 736,078 +20,095 0.12% 1,684,981
2010-02-03 2010-02-01 2.399 715,983 -5,023 0.12% 1,717,367
2010-01-25 2010-01-21 2.538 721,006 +50,237 0.12% 1,829,879
2010-01-22 2010-01-20 2.687 670,769 -50,237 0.11% 1,802,520
2010-01-11 2010-01-07 2.687 721,006 -311,472 0.12% 1,937,519
2010-01-08 2010-01-06 2.737 1,032,478 +291,377 0.17% 2,825,900
2009-12-28 2009-12-22 2.180 741,101 -10,048 0.12% 1,615,343
2009-12-21 2009-12-17 2.289 751,149 +10,048 0.12% 1,719,481
2009-12-18 2009-12-16 2.419 741,101 -10,048 0.12% 1,792,367
2009-12-17 2009-12-15 2.538 751,149 -30,142 0.12% 1,906,381
2009-12-15 2009-12-11 2.588 781,291 -321,519 0.13% 2,021,760
2009-12-14 2009-12-10 2.588 1,102,810 +361,709 0.18% 2,853,760
2009-12-11 2009-12-09 2.488 741,101 -40,190 0.12% 1,843,999
2009-12-10 2009-12-08 2.588 781,291 -10,048 0.13% 2,021,760
2009-12-08 2009-12-04 2.637 791,339 +25,119 0.13% 2,087,141
2009-12-07 2009-12-03 2.687 766,220 +50,237 0.12% 2,059,020
2009-12-04 2009-12-02 2.637 715,983 -30,142 0.12% 1,888,391
2009-12-03 2009-12-01 2.737 746,125 +10,047 0.12% 2,042,150
2009-12-01 2009-11-27 2.588 736,078 +48,228 0.12% 1,904,761
2009-11-30 2009-11-26 2.886 687,850 -20,095 0.11% 1,985,341
2009-11-26 2009-11-24 2.837 707,945 +20,095 0.11% 2,008,111
2009-11-25 2009-11-23 2.936 687,850 -20,095 0.11% 2,019,571
2009-11-24 2009-11-20 2.886 707,945 +20,095 0.11% 2,043,341
2009-11-23 2009-11-19 2.837 687,850 -20,095 0.11% 1,951,111
2009-11-18 2009-11-16 2.936 707,945 +10,450 0.11% 2,078,571
2009-11-17 2009-11-13 2.986 697,495 -10,048 0.11% 2,082,599
2009-11-13 2009-11-11 3.185 707,543 +70,333 0.11% 2,253,441
2009-11-12 2009-11-10 2.986 637,210 +10,047 0.10% 1,902,599
2009-11-03 2009-10-30 2.837 627,163 +10,047 0.10% 1,778,970
2009-10-30 2009-10-28 2.986 617,116 -10,047 0.10% 1,842,601
2009-10-19 2009-10-15 3.135 627,163 +25,119 0.10% 1,966,230
2009-10-08 2009-10-06 3.135 602,044 -10,048 0.10% 1,887,479
2009-10-05 2009-09-30 3.235 612,092 +10,048 0.10% 1,979,901
2009-09-30 2009-09-28 3.334 602,044 -10,048 0.10% 2,007,319
2009-09-25 2009-09-23 3.683 612,092 +10,048 0.10% 2,254,041
2009-09-22 2009-09-18 3.533 602,044 -10,450 0.10% 2,127,159
2009-09-21 2009-09-17 3.533 612,494 +10,048 0.10% 2,164,081
2009-09-18 2009-09-16 3.583 602,446 -10,048 0.10% 2,158,559
2009-09-17 2009-09-15 3.434 612,494 +10,048 0.10% 2,103,121
2009-09-16 2009-09-14 3.583 602,446 -10,048 0.10% 2,158,559
2009-09-14 2009-09-10 3.782 612,494 +34,162 0.10% 2,316,481
2009-09-11 2009-09-09 3.832 578,332 -10,048 0.09% 2,216,059
2009-09-10 2009-09-08 3.782 588,380 +6,029 0.10% 2,225,281
2009-09-09 2009-09-07 3.782 582,351 +10,047 0.09% 2,202,479
2009-09-07 2009-09-03 3.683 572,304 -20,095 0.09% 2,107,521
2009-09-04 2009-09-02 3.434 592,399 +20,095 0.10% 2,034,121
2009-09-01 2009-08-28 3.533 572,304 +20,095 0.09% 2,022,081
2009-08-25 2009-08-21 3.732 552,209 +10,048 0.09% 2,061,001
2009-08-21 2009-08-19 3.633 542,161 +30,142 0.09% 1,969,539
2009-08-20 2009-08-18 3.882 512,019 +30,142 0.08% 1,987,440
2009-08-14 2009-08-12 4.280 481,877 +20,095 0.08% 2,062,282
2009-08-06 2009-08-04 4.628 461,782 +3,015 0.07% 2,137,142
2009-07-30 2009-07-28 4.877 458,767 -50,238 0.07% 2,237,338
2009-07-29 2009-07-27 4.976 509,005 +70,333 0.08% 2,533,001
2009-07-28 2009-07-24 4.927 438,672 -20,095 0.07% 2,161,168
2009-07-23 2009-07-21 4.230 458,767 +30,142 0.07% 1,940,548
2009-07-17 2009-07-15 4.230 428,625 -452,136 0.07% 1,813,050
2009-07-16 2009-07-14 4.230 880,761 +291,377 0.14% 3,725,550
2009-07-15 2009-07-13 3.882 589,384 +20,094 0.10% 2,287,738
2009-07-10 2009-07-08 4.130 569,290 +120,570 0.09% 2,351,392
2009-06-30 2009-06-26 4.678 448,720 +20,095 0.07% 2,099,020
2009-06-25 2009-06-23 4.578 428,625 +17,081 0.07% 1,962,360
2009-06-24 2009-06-22 4.827 411,544 +70,332 0.07% 1,986,559
2009-06-23 2009-06-19 4.827 341,212 +40,190 0.06% 1,647,060
2009-06-22 2009-06-18 4.329 301,022 +20,095 0.05% 1,303,259
2009-06-16 2009-06-12 4.578 280,927 +10,047 0.05% 1,286,159
2009-06-15 2009-06-11 4.728 270,880 +18,086 0.04% 1,280,601
2009-06-12 2009-06-10 4.976 252,794 -30,143 0.04% 1,257,998
2009-06-11 2009-06-09 5.175 282,937 +17,483 0.05% 1,464,322
2009-06-09 2009-06-05 4.180 265,454 -10,048 0.04% 1,109,640
2009-06-08 2009-06-04 4.379 275,502 +120,570 0.04% 1,206,482
2009-06-05 2009-06-03 3.981 154,932 -33,157 0.03% 616,800
2009-05-25 2009-05-21 3.483 188,089 -17,482 0.03% 655,201
2009-05-22 2009-05-20 3.434 205,571 -20,095 0.03% 705,869
2009-05-21 2009-05-19 3.185 225,666 +20,095 0.04% 718,720
2009-05-14 2009-05-12 3.434 205,571 +20,095 0.03% 705,869
2009-05-13 2009-05-11 3.185 185,476 -20,095 0.03% 590,719
2009-05-12 2009-05-08 2.737 205,571 -30,143 0.03% 562,649
2009-04-29 2009-04-27 2.399 235,714 -10,047 0.04% 565,387
2009-04-24 2009-04-22 2.538 245,761 +4,019 0.04% 623,730
2009-04-20 2009-04-16 2.986 241,742 -20,095 0.04% 721,800
2009-04-17 2009-04-15 2.986 261,837 +6,028 0.04% 781,800
2009-04-16 2009-04-14 2.936 255,809 -20,094 0.04% 751,071
2009-04-15 2009-04-09 2.687 275,903 +10,047 0.04% 741,419
2009-04-09 2009-04-07 2.787 265,856 -10,047 0.04% 740,880
2009-04-06 2009-04-02 2.886 275,903 -30,143 0.05% 796,339
2009-03-31 2009-03-27 2.637 306,046 +10,048 0.05% 807,190
2009-03-30 2009-03-26 2.687 295,998 +20,095 0.05% 795,419
2009-03-26 2009-03-24 2.538 275,903 -10,048 0.05% 700,229
2009-03-23 2009-03-19 2.468 285,951 +10,048 0.05% 705,808
2009-03-20 2009-03-18 2.488 275,903 -10,048 0.05% 686,499
2009-03-19 2009-03-17 2.468 285,951 +10,048 0.05% 705,808
2009-03-18 2009-03-16 2.488 275,903 +10,047 0.05% 686,499
2009-03-11 2009-03-09 2.399 265,856 -15,071 0.04% 637,686
2009-03-09 2009-03-05 2.478 280,927 +10,047 0.05% 696,203
2009-03-05 2009-03-03 2.349 270,880 -5,023 0.04% 636,257
2009-03-02 2009-02-26 2.737 275,903 +10,047 0.05% 755,149
2009-02-24 2009-02-20 2.488 265,856 -20,095 0.04% 661,500
2009-02-20 2009-02-18 2.538 285,951 +10,048 0.05% 725,730
2009-02-19 2009-02-17 2.538 275,903 +5,023 0.05% 700,229
2009-02-18 2009-02-16 2.737 270,880 -17,080 0.04% 741,401
2009-02-17 2009-02-13 2.787 287,960 +10,047 0.05% 802,479
2009-02-16 2009-02-12 2.588 277,913 -5,024 0.05% 719,160
2009-02-13 2009-02-11 2.787 282,937 -291,376 0.05% 788,481
2009-02-12 2009-02-10 2.637 574,313 +319,509 0.09% 1,514,739
2009-02-11 2009-02-09 2.359 254,804 -30,142 0.04% 601,032
2009-02-10 2009-02-06 2.299 284,946 +8,038 0.05% 655,116
2009-02-09 2009-02-05 2.219 276,908 +20,095 0.05% 614,587
2009-02-06 2009-02-04 2.309 256,813 +2,009 0.04% 592,991
2009-02-02 2009-01-29 2.020 254,804 -30,142 0.04% 514,808
2009-01-23 2009-01-21 2.080 284,946 +10,047 0.05% 592,724
2009-01-21 2009-01-19 2.040 274,899 +20,095 0.05% 560,881
2009-01-20 2009-01-16 2.080 254,804 -30,142 0.04% 530,024
2009-01-15 2009-01-13 2.080 284,946 +48,228 0.05% 592,724
2008-12-16 2008-12-12 2.219 236,718 +30,142 0.04% 525,387
2008-12-15 2008-12-11 2.588 206,576 +50,237 0.03% 534,560
2008-12-12 2008-12-10 2.130 156,339 +5,024 0.03% 332,985
2008-12-08 2008-12-04 2.040 151,315 -30,142 0.02% 308,730
2008-12-05 2008-12-03 2.030 181,457 +30,142 0.03% 368,423
2008-11-12 2008-11-10 2.239 151,315 -20,095 0.02% 338,850
2008-10-27 2008-10-23 2.379 171,410 -1,406 0.03% 407,734
2008-10-22 2008-10-20 2.428 172,816 +3,014 0.03% 419,679
2008-10-15 2008-10-13 2.588 169,802 -10,048 0.03% 439,399
2008-10-03 2008-09-30 3.533 179,850 -2,009 0.03% 635,451
2008-10-02 2008-09-29 3.732 181,859 +48,228 0.03% 678,749
2008-09-22 2008-09-18 2.399 133,631 -2,010 0.02% 320,529
2008-09-19 2008-09-17 2.737 135,641 -10,047 0.02% 371,250
2008-09-02 2008-08-29 4.280 145,688 +2,009 0.02% 623,499
2008-09-01 2008-08-28 4.280 143,679 -30,142 0.02% 614,901
2008-08-29 2008-08-27 4.429 173,821 +30,142 0.03% 769,849
2008-08-19 2008-08-15 4.280 143,679 -5,024 0.02% 614,901
2008-08-14 2008-08-12 3.882 148,703 +5,024 0.02% 577,202
2008-08-07 2008-08-04 5.076 143,679 +3,014 0.02% 729,301
2008-07-08 2008-07-04 5.275 140,665 -4,019 0.02% 742,002
2008-06-19 2008-06-17 6.768 144,684 -2,009 0.02% 979,203
2008-06-13 2008-06-11 7.266 146,693 +2,009 0.02% 1,065,800
2008-05-22 2008-05-20 8.858 144,684 -20,094 0.02% 1,281,604
2008-05-20 2008-05-16 8.758 164,778 +22,104 0.03% 1,443,196
2008-05-08 2008-05-06 9.754 142,674 -42,199 0.02% 1,391,600
2008-05-07 2008-05-05 9.853 184,873 -23,110 0.03% 1,821,596
2008-05-06 2008-05-02 9.555 207,983 -30,142 0.03% 1,987,204
2008-05-05 2008-04-30 9.555 238,125 +93,441 0.04% 2,275,200
2008-05-02 2008-04-29 9.455 144,684 -18,085 0.02% 1,368,004
2008-04-30 2008-04-28 9.953 162,769 +25,119 0.03% 1,620,000
2008-04-29 2008-04-25 8.858 137,650 -37,176 0.02% 1,219,297
2008-04-25 2008-04-23 8.559 174,826 -7,033 0.03% 1,496,400
2008-04-24 2008-04-22 8.261 181,859 +30,142 0.03% 1,502,299
2008-04-17 2008-04-15 9.356 151,717 +2,010 0.03% 1,419,402
2008-04-16 2008-04-14 9.853 149,707 -42,602 0.02% 1,475,097
2008-04-15 2008-04-11 9.853 192,309 +40,190 0.03% 1,894,864
2008-04-14 2008-04-10 10.052 152,119 +13,263 0.03% 1,529,143
2008-04-11 2008-04-09 9.953 138,856 -10,047 0.02% 1,382,000
2008-04-10 2008-04-08 9.754 148,903 -10,048 0.02% 1,452,355
2008-04-09 2008-04-07 10.052 158,951 +6,029 0.03% 1,597,821
2008-04-08 2008-04-03 10.152 152,922 +4,019 0.03% 1,552,435
2008-04-07 2008-04-02 10.450 148,903 +15,071 0.02% 1,556,095
2008-04-03 2008-04-01 10.351 133,832 +8,239 0.02% 1,385,277
2008-04-02 2008-03-31 9.256 125,593 -6,230 0.02% 1,162,497
2008-04-01 2008-03-28 9.455 131,823 +10,048 0.02% 1,246,402
2008-03-28 2008-03-26 8.858 121,775 -1,407 0.02% 1,078,677
2008-03-25 2008-03-19 8.957 123,182 -4,019 0.02% 1,103,400
2008-03-20 2008-03-18 7.266 127,201 +5,024 0.02% 924,180
2008-03-19 2008-03-17 7.962 122,177 +1,005 0.02% 972,798
2008-03-18 2008-03-14 9.157 121,172 +10,047 0.02% 1,109,516
2008-03-17 2008-03-13 9.853 111,125 -5,024 0.02% 1,094,940
2008-03-13 2008-03-11 10.052 116,149 +5,024 0.02% 1,167,563
2008-03-12 2008-03-10 10.550 111,125 -4,019 0.02% 1,172,360
2008-03-10 2008-03-06 11.645 115,144 +4,019 0.02% 1,340,820
2008-03-07 2008-03-05 11.545 111,125 +1,005 0.02% 1,282,960
2008-03-06 2008-03-04 12.142 110,120 -4,019 0.02% 1,337,117
2008-03-05 2008-03-03 12.242 114,139 -10,048 0.02% 1,397,277
2008-03-04 2008-02-29 11.645 124,187 +10,048 0.02% 1,446,123
2008-03-03 2008-02-28 11.048 114,139 -2,010 0.02% 1,260,957
2008-02-27 2008-02-25 10.251 116,149 +2,010 0.02% 1,190,683
2008-02-26 2008-02-22 11.943 114,139 +3,014 0.02% 1,363,197
2008-02-25 2008-02-21 11.844 111,125 -5,024 0.02% 1,316,140
2008-02-22 2008-02-20 11.943 116,149 +15,674 0.02% 1,387,203
2008-02-21 2008-02-19 12.242 100,475 -36,171 0.02% 1,230,004
2008-02-20 2008-02-18 9.256 136,646 -30,745 0.02% 1,264,804
2008-02-19 2008-02-15 8.062 167,391 +38,181 0.03% 1,349,461
2008-02-18 2008-02-14 7.166 129,210 +10,047 0.02% 925,917
2008-02-14 2008-02-12 7.266 119,163 +10,047 0.02% 865,780
2008-02-12 2008-02-06 7.166 109,116 -5,023 0.02% 781,924
2008-01-28 2008-01-24 5.773 114,139 -221,045 0.02% 658,879
2008-01-25 2008-01-23 5.773 335,184 +200,950 0.06% 1,934,883
2008-01-24 2008-01-22 5.076 134,234 -5,024 0.02% 681,359
2008-01-22 2008-01-18 5.972 139,258 +19,090 0.02% 831,601
2008-01-14 2008-01-10 6.270 120,168 -7,033 0.02% 753,482
2008-01-11 2008-01-09 6.370 127,201 -20,095 0.02% 810,240
2008-01-10 2008-01-08 6.370 147,296 -5,024 0.02% 938,241
2008-01-07 2008-01-03 5.972 152,320 +5,024 0.03% 909,602
2008-01-03 2007-12-31 6.370 147,296 -1,005 0.02% 938,241
2007-12-27 2007-12-20 6.171 148,301 -50,237 0.02% 915,122
2007-12-21 2007-12-19 6.967 198,538 +20,095 0.03% 1,383,200
2007-12-20 2007-12-18 6.171 178,443 +17,483 0.03% 1,101,120
2007-12-19 2007-12-17 4.827 160,960 +3,014 0.03% 776,968
2007-12-18 2007-12-14 5.374 157,946 -2,010 0.03% 848,879
2007-12-17 2007-12-13 5.574 159,956 +17,081 0.03% 891,522
2007-12-13 2007-12-11 6.668 142,875 +8,038 0.02% 952,740
2007-12-10 2007-12-06 7.066 134,837 -2,010 0.02% 952,820
2007-12-07 2007-12-05 7.166 136,847 -6,028 0.02% 980,643
2007-12-06 2007-12-04 7.465 142,875 +6,028 0.02% 1,066,500
2007-11-27 2007-11-23 7.465 136,847 -2,009 0.02% 1,021,504
2007-11-23 2007-11-21 8.460 138,856 -2,010 0.02% 1,174,700
2007-11-22 2007-11-20 8.559 140,866 +2,010 0.02% 1,205,724
2007-11-19 2007-11-15 9.256 138,856 -201 0.02% 1,285,260
2007-11-07 2007-11-05 9.555 139,057 +10,048 0.02% 1,328,640
2007-11-06 2007-11-02 9.654 129,009 +10,047 0.02% 1,245,475
2007-11-02 2007-10-31 10.052 118,962 +5,024 0.02% 1,195,840
2007-11-01 2007-10-30 10.948 113,938 +3,014 0.02% 1,247,397
2007-10-31 2007-10-29 10.948 110,924 +1,005 0.02% 1,214,399
2007-10-26 2007-10-24 8.858 109,919 +5,023 0.02% 973,657
2007-10-25 2007-10-23 9.455 104,896 -5,023 0.02% 991,804
2007-10-23 2007-10-18 9.654 109,919 -4,019 0.02% 1,061,177
2007-10-15 2007-10-11 11.844 113,938 -2,010 0.02% 1,349,457
2007-10-11 2007-10-09 12.341 115,948 -5,024 0.02% 1,430,963
2007-10-04 2007-10-02 12.740 120,972 -5,023 0.02% 1,541,126
2007-10-03 2007-09-28 12.341 125,995 +4,019 0.02% 1,554,957
2007-10-02 2007-09-27 11.943 121,976 -6,029 0.02% 1,456,797
2007-09-25 2007-09-21 13.436 128,005 +2,010 0.02% 1,719,903
2007-09-21 2007-09-19 12.540 125,995 -1,005 0.02% 1,580,037
2007-09-20 2007-09-18 12.740 127,000 +5,024 0.02% 1,617,920
2007-09-12 2007-09-10 12.242 121,976 +2,009 0.02% 1,493,217
2007-09-07 2007-09-05 11.545 119,967 +4,019 0.02% 1,385,043
2007-08-29 2007-08-27 14.133 115,948 +3,014 0.02% 1,638,683
2007-08-27 2007-08-23 12.839 112,934 +1,005 0.02% 1,449,966
2007-08-13 2007-08-09 14.033 111,929 +3,416 0.02% 1,570,743
2007-08-10 2007-08-08 15.128 108,513 -1,004 0.02% 1,641,605
2007-08-07 2007-08-03 15.128 109,517 -2,010 0.02% 1,656,794
2007-08-03 2007-08-01 15.825 111,527 +4,019 0.02% 1,764,902
2007-08-02 2007-07-31 16.123 107,508 +3,014 0.02% 1,733,401
2007-07-31 2007-07-27 14.431 104,494 +1,407 0.02% 1,508,005
2007-07-30 2007-07-26 15.427 103,087 +3,014 0.02% 1,590,300
2007-07-27 2007-07-25 16.223 100,073 -3,014 0.02% 1,623,483
2007-07-26 2007-07-24 16.920 103,087 +2,009 0.02% 1,744,200
2007-07-20 2007-07-18 17.915 101,078 -1,607 0.02% 1,810,808
2007-07-16 2007-07-12 16.621 102,685 -804 0.02% 1,706,738
2007-07-13 2007-07-11 17.119 103,489 +2,010 0.02% 1,771,601
2007-07-10 2007-07-06 17.815 101,479 +1,607 0.02% 1,807,892
2007-07-09 2007-07-05 17.815 99,872 +1,407 0.02% 1,779,263
2007-07-06 2007-07-04 17.019 98,465 -6,029 0.02% 1,675,797
2007-07-05 2007-07-03 18.014 104,494 +1,005 0.02% 1,882,406
2007-07-04 2007-06-29 18.711 103,489 +3,617 0.02% 1,936,401
2007-07-03 2007-06-28 18.612 99,872 -6,832 0.02% 1,858,783
2007-06-29 2007-06-27 19.607 106,704 -16,076 0.02% 2,092,138
2007-06-28 2007-06-26 22.294 122,780 +31,549 0.03% 2,737,279
2007-06-26 2007-06-22 20.005 91,231 0.02% 1,825,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top