History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 147,000 | +0 | 0.00% | 416,010 |
| 2025-10-13 | 2025-10-09 | 3.030 | 147,000 | +0 | 0.00% | 445,410 |
| 2025-10-10 | 2025-10-08 | 3.110 | 147,000 | -6,000 | 0.00% | 457,170 |
| 2025-09-30 | 2025-09-26 | 2.630 | 153,000 | -30,000 | 0.00% | 402,390 |
| 2025-09-26 | 2025-09-24 | 2.540 | 183,000 | -6,000 | 0.00% | 464,820 |
| 2025-09-25 | 2025-09-23 | 2.500 | 189,000 | -72,000 | 0.00% | 472,500 |
| 2025-09-23 | 2025-09-19 | 2.180 | 261,000 | -8,000 | 0.01% | 568,980 |
| 2025-09-19 | 2025-09-17 | 2.130 | 269,000 | +6,000 | 0.01% | 572,970 |
| 2025-09-17 | 2025-09-15 | 2.240 | 263,000 | +10,000 | 0.01% | 589,120 |
| 2025-09-16 | 2025-09-12 | 2.290 | 253,000 | +10,000 | 0.01% | 579,370 |
| 2025-09-15 | 2025-09-11 | 2.210 | 243,000 | -30,000 | 0.01% | 537,030 |
| 2025-09-11 | 2025-09-09 | 2.370 | 273,000 | +2,000 | 0.01% | 647,010 |
| 2025-09-10 | 2025-09-08 | 2.260 | 271,000 | +22,000 | 0.01% | 612,460 |
| 2025-09-09 | 2025-09-05 | 2.160 | 249,000 | -8,000 | 0.01% | 537,840 |
| 2025-09-08 | 2025-09-04 | 2.040 | 257,000 | +10,000 | 0.01% | 524,280 |
| 2025-09-04 | 2025-09-02 | 2.290 | 247,000 | +20,000 | 0.01% | 565,630 |
| 2025-09-03 | 2025-09-01 | 2.320 | 227,000 | -16,000 | 0.01% | 526,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 243,000 | -10,000 | 0.01% | 486,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 253,000 | +10,000 | 0.01% | 465,520 |
| 2025-08-29 | 2025-08-27 | 1.850 | 243,000 | +40,000 | 0.01% | 449,550 |
| 2025-08-27 | 2025-08-25 | 1.930 | 203,000 | +10,000 | 0.00% | 391,790 |
| 2025-08-20 | 2025-08-18 | 1.970 | 193,000 | +8,000 | 0.00% | 380,210 |
| 2025-08-19 | 2025-08-15 | 2.000 | 185,000 | +10,000 | 0.00% | 370,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 175,000 | -10,000 | 0.00% | 350,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 185,000 | +10,000 | 0.00% | 357,050 |
| 2025-07-31 | 2025-07-29 | 2.010 | 175,000 | +10,000 | 0.00% | 351,750 |
| 2025-07-24 | 2025-07-22 | 2.050 | 165,000 | +10,000 | 0.00% | 338,250 |
| 2025-07-21 | 2025-07-17 | 2.030 | 155,000 | +10,000 | 0.00% | 314,650 |
| 2025-07-03 | 2025-06-30 | 2.110 | 145,000 | -2,000 | 0.00% | 305,950 |
| 2025-06-27 | 2025-06-25 | 2.220 | 147,000 | +6,000 | 0.00% | 326,340 |
| 2025-06-25 | 2025-06-23 | 2.440 | 141,000 | +6,000 | 0.00% | 344,040 |
| 2025-06-23 | 2025-06-19 | 2.430 | 135,000 | -2,000 | 0.00% | 328,050 |
| 2025-06-20 | 2025-06-18 | 2.590 | 137,000 | +2,000 | 0.00% | 354,830 |
| 2025-06-19 | 2025-06-17 | 2.410 | 135,000 | +14,000 | 0.00% | 325,350 |
| 2025-06-18 | 2025-06-16 | 2.760 | 121,000 | -16,000 | 0.00% | 333,960 |
| 2025-06-17 | 2025-06-13 | 2.670 | 137,000 | +4,000 | 0.00% | 365,790 |
| 2025-06-16 | 2025-06-12 | 2.590 | 133,000 | +4,000 | 0.00% | 344,470 |
| 2025-06-13 | 2025-06-11 | 2.552 | 129,000 | +24,000 | 0.00% | 329,215 |
| 2025-06-12 | 2025-06-10 | 2.733 | 105,000 | -1,494 | 0.00% | 286,956 |
| 2025-06-10 | 2025-06-06 | 2.492 | 106,494 | +3,981 | 0.00% | 265,359 |
| 2025-06-04 | 2025-06-02 | 2.281 | 102,513 | +7,962 | 0.00% | 233,809 |
| 2025-06-03 | 2025-05-30 | 1.929 | 94,551 | -3,981 | 0.00% | 182,400 |
| 2025-06-02 | 2025-05-29 | 1.738 | 98,532 | +1,990 | 0.00% | 171,270 |
| 2025-05-30 | 2025-05-28 | 1.728 | 96,542 | +9,953 | 0.00% | 166,840 |
| 2025-05-29 | 2025-05-27 | 1.688 | 86,589 | -3,981 | 0.00% | 146,160 |
| 2025-05-28 | 2025-05-26 | 1.638 | 90,570 | +1,990 | 0.00% | 148,330 |
| 2025-05-27 | 2025-05-23 | 1.648 | 88,580 | -7,962 | 0.00% | 145,961 |
| 2025-05-26 | 2025-05-22 | 1.608 | 96,542 | -3,981 | 0.00% | 155,200 |
| 2025-05-20 | 2025-05-16 | 1.286 | 100,523 | +3,981 | 0.00% | 129,280 |
| 2025-05-19 | 2025-05-15 | 1.246 | 96,542 | -995 | 0.00% | 120,280 |
| 2025-04-24 | 2025-04-22 | 1.336 | 97,537 | +9,953 | 0.00% | 130,340 |
| 2025-04-23 | 2025-04-17 | 1.276 | 87,584 | +3,981 | 0.00% | 111,760 |
| 2025-04-22 | 2025-04-16 | 1.407 | 83,603 | +19,905 | 0.00% | 117,600 |
| 2025-04-17 | 2025-04-15 | 1.447 | 63,698 | -9,952 | 0.00% | 92,161 |
| 2025-04-16 | 2025-04-14 | 1.437 | 73,650 | -9,953 | 0.00% | 105,819 |
| 2025-04-14 | 2025-04-10 | 1.065 | 83,603 | +9,953 | 0.00% | 89,040 |
| 2025-04-03 | 2025-04-01 | 0.844 | 73,650 | +9,952 | 0.00% | 62,160 |
| 2025-03-26 | 2025-03-24 | 0.794 | 63,698 | -1,990 | 0.00% | 50,560 |
| 2025-03-24 | 2025-03-20 | 0.794 | 65,688 | +1,990 | 0.00% | 52,140 |
| 2025-03-21 | 2025-03-19 | 0.844 | 63,698 | -1,990 | 0.00% | 53,760 |
| 2025-03-18 | 2025-03-14 | 0.764 | 65,688 | -5,972 | 0.00% | 50,160 |
| 2025-03-17 | 2025-03-13 | 0.894 | 71,660 | +7,962 | 0.00% | 64,080 |
| 2025-03-14 | 2025-03-12 | 0.794 | 63,698 | -9,952 | 0.00% | 50,560 |
| 2025-03-13 | 2025-03-11 | 0.764 | 73,650 | +9,952 | 0.00% | 56,240 |
| 2024-04-30 | 2024-04-26 | 0.512 | 63,698 | -1,990 | 0.00% | 32,640 |
| 2024-04-26 | 2024-04-24 | 0.502 | 65,688 | +1,990 | 0.00% | 33,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 63,698 | -9,952 | 0.00% | 31,680 |
| 2024-04-16 | 2024-04-12 | 0.573 | 73,650 | +9,952 | 0.00% | 42,180 |
| 2023-06-01 | 2023-05-30 | 0.613 | 63,698 | -15,924 | 0.00% | 39,040 |
| 2021-08-23 | 2021-08-19 | 0.904 | 79,622 | -53,745 | 0.00% | 72,000 |
| 2021-08-20 | 2021-08-18 | 0.944 | 133,367 | -4,976 | 0.00% | 125,960 |
| 2020-08-13 | 2020-08-11 | 0.367 | 138,343 | -29,859 | 0.00% | 50,735 |
| 2019-08-28 | 2019-08-26 | 0.432 | 168,202 | -19,905 | 0.00% | 72,670 |
| 2019-08-16 | 2019-08-14 | 0.477 | 188,107 | +19,905 | 0.01% | 89,775 |
| 2019-01-11 | 2019-01-09 | 0.502 | 168,202 | -9,952 | 0.00% | 84,500 |
| 2018-12-12 | 2018-12-10 | 0.447 | 178,154 | +9,952 | 0.01% | 79,655 |
| 2018-12-07 | 2018-12-05 | 0.583 | 168,202 | -19,905 | 0.01% | 98,020 |
| 2018-05-25 | 2018-05-23 | 0.804 | 188,107 | +9,953 | 0.01% | 151,200 |
| 2018-04-30 | 2018-04-26 | 0.826 | 178,154 | -1,696 | 0.01% | 147,169 |
| 2018-04-23 | 2018-04-19 | 0.856 | 179,850 | +10,048 | 0.01% | 153,940 |
| 2018-04-18 | 2018-04-16 | 0.896 | 169,802 | +10,047 | 0.01% | 152,100 |
| 2018-04-12 | 2018-04-10 | 0.876 | 159,755 | +10,048 | 0.01% | 139,920 |
| 2018-04-10 | 2018-04-06 | 0.866 | 149,707 | +10,047 | 0.01% | 129,630 |
| 2018-04-09 | 2018-04-04 | 0.886 | 139,660 | -11,454 | 0.00% | 123,710 |
| 2018-03-29 | 2018-03-27 | 0.876 | 151,114 | +10,048 | 0.01% | 132,352 |
| 2018-03-01 | 2018-02-27 | 0.946 | 141,066 | +1,406 | 0.00% | 133,380 |
| 2017-08-14 | 2017-08-10 | 0.776 | 139,660 | -17,081 | 0.01% | 108,420 |
| 2017-08-11 | 2017-08-09 | 0.796 | 156,741 | +17,081 | 0.01% | 124,800 |
| 2017-06-01 | 2017-05-29 | 0.896 | 139,660 | +402 | 0.01% | 125,100 |
| 2017-03-15 | 2017-03-13 | 0.926 | 139,258 | +402 | 0.01% | 128,898 |
| 2016-10-31 | 2016-10-27 | 1.095 | 138,856 | -10,047 | 0.01% | 152,020 |
| 2016-10-27 | 2016-10-25 | 1.075 | 148,903 | +10,047 | 0.01% | 160,055 |
| 2016-02-03 | 2016-02-01 | 1.234 | 138,856 | +402 | 0.01% | 171,368 |
| 2016-01-05 | 2015-12-31 | 1.433 | 138,454 | +4,019 | 0.01% | 198,432 |
| 2015-10-30 | 2015-10-28 | 1.662 | 134,435 | -10,048 | 0.01% | 223,446 |
| 2015-10-22 | 2015-10-19 | 1.582 | 144,483 | -58,074 | 0.01% | 228,643 |
| 2015-10-16 | 2015-10-14 | 1.543 | 202,557 | -42,400 | 0.02% | 312,480 |
| 2015-10-15 | 2015-10-13 | 1.582 | 244,957 | +100,474 | 0.02% | 387,642 |
| 2015-10-08 | 2015-10-06 | 1.443 | 144,483 | -10,047 | 0.01% | 208,511 |
| 2015-09-23 | 2015-09-21 | 1.463 | 154,530 | -8,038 | 0.01% | 226,086 |
| 2015-09-21 | 2015-09-17 | 1.453 | 162,568 | -1,005 | 0.01% | 236,228 |
| 2015-09-18 | 2015-09-16 | 1.523 | 163,573 | +9,043 | 0.01% | 249,084 |
| 2015-08-26 | 2015-08-24 | 1.364 | 154,530 | +3,014 | 0.01% | 210,706 |
| 2015-08-20 | 2015-08-18 | 1.642 | 151,516 | +3,014 | 0.01% | 248,820 |
| 2015-08-18 | 2015-08-14 | 1.652 | 148,502 | -40,591 | 0.01% | 245,349 |
| 2015-08-17 | 2015-08-13 | 1.682 | 189,093 | -59,481 | 0.01% | 318,057 |
| 2015-08-14 | 2015-08-12 | 1.463 | 248,574 | -4,220 | 0.02% | 363,677 |
| 2015-08-13 | 2015-08-11 | 1.393 | 252,794 | -301,424 | 0.02% | 352,240 |
| 2015-08-07 | 2015-08-05 | 1.373 | 554,218 | +4,220 | 0.04% | 761,208 |
| 2015-07-29 | 2015-07-27 | 1.294 | 549,998 | -2,010 | 0.04% | 711,619 |
| 2015-07-21 | 2015-07-17 | 1.403 | 552,008 | -4,019 | 0.04% | 774,654 |
| 2015-07-15 | 2015-07-13 | 1.443 | 556,027 | -38,180 | 0.04% | 802,430 |
| 2015-07-14 | 2015-07-10 | 1.294 | 594,207 | +39,185 | 0.05% | 768,820 |
| 2015-07-13 | 2015-07-09 | 1.274 | 555,022 | -51,443 | 0.04% | 707,072 |
| 2015-07-10 | 2015-07-08 | 0.896 | 606,465 | +44,209 | 0.05% | 543,240 |
| 2015-07-08 | 2015-07-06 | 1.264 | 562,256 | -41,195 | 0.04% | 710,692 |
| 2015-07-07 | 2015-07-03 | 1.304 | 603,451 | -10,047 | 0.05% | 786,786 |
| 2015-06-26 | 2015-06-24 | 1.622 | 613,498 | -30,143 | 0.05% | 995,277 |
| 2015-06-23 | 2015-06-19 | 1.543 | 643,641 | +30,143 | 0.05% | 992,930 |
| 2015-06-19 | 2015-06-17 | 1.493 | 613,498 | +30,142 | 0.05% | 915,899 |
| 2015-06-17 | 2015-06-15 | 1.543 | 583,356 | -20,095 | 0.04% | 899,930 |
| 2015-06-16 | 2015-06-12 | 1.553 | 603,451 | +20,095 | 0.05% | 936,936 |
| 2015-06-15 | 2015-06-11 | 1.582 | 583,356 | +16,076 | 0.04% | 923,154 |
| 2015-06-12 | 2015-06-10 | 1.592 | 567,280 | -20,095 | 0.04% | 903,360 |
| 2015-06-11 | 2015-06-09 | 1.543 | 587,375 | -5,024 | 0.05% | 906,130 |
| 2015-06-10 | 2015-06-08 | 1.642 | 592,399 | +26,124 | 0.05% | 972,840 |
| 2015-06-09 | 2015-06-05 | 1.682 | 566,275 | -12,057 | 0.05% | 952,483 |
| 2015-06-08 | 2015-06-04 | 1.652 | 578,332 | +200,949 | 0.05% | 955,496 |
| 2015-06-05 | 2015-06-03 | 1.692 | 377,383 | +25,119 | 0.03% | 638,520 |
| 2015-06-04 | 2015-06-02 | 1.752 | 352,264 | +70,332 | 0.03% | 617,056 |
| 2015-06-03 | 2015-06-01 | 1.762 | 281,932 | +2,010 | 0.02% | 496,662 |
| 2015-06-02 | 2015-05-29 | 1.762 | 279,922 | +1,205 | 0.02% | 493,121 |
| 2015-06-01 | 2015-05-28 | 1.742 | 278,717 | +2,010 | 0.02% | 485,450 |
| 2015-05-29 | 2015-05-27 | 1.712 | 276,707 | +9,645 | 0.02% | 473,688 |
| 2015-05-28 | 2015-05-26 | 1.752 | 267,062 | +8,038 | 0.02% | 467,809 |
| 2015-05-26 | 2015-05-21 | 1.712 | 259,024 | -6,028 | 0.02% | 443,416 |
| 2015-05-22 | 2015-05-20 | 1.782 | 265,052 | +19,492 | 0.02% | 472,202 |
| 2015-05-21 | 2015-05-19 | 1.901 | 245,560 | -68,323 | 0.02% | 466,804 |
| 2015-05-19 | 2015-05-15 | 1.543 | 313,883 | -20,095 | 0.03% | 484,220 |
| 2015-05-18 | 2015-05-14 | 1.523 | 333,978 | +1,005 | 0.03% | 508,572 |
| 2015-05-15 | 2015-05-13 | 1.543 | 332,973 | +16,277 | 0.03% | 513,670 |
| 2015-05-14 | 2015-05-12 | 1.523 | 316,696 | -58,677 | 0.03% | 482,256 |
| 2015-05-13 | 2015-05-11 | 1.553 | 375,373 | -3,015 | 0.03% | 582,815 |
| 2015-05-12 | 2015-05-08 | 1.563 | 378,388 | +33,961 | 0.03% | 591,263 |
| 2015-05-11 | 2015-05-07 | 1.592 | 344,427 | -7,837 | 0.03% | 548,480 |
| 2015-05-08 | 2015-05-06 | 1.692 | 352,264 | +55,663 | 0.03% | 596,020 |
| 2015-05-07 | 2015-05-05 | 1.801 | 296,601 | +5,626 | 0.02% | 534,312 |
| 2015-05-06 | 2015-05-04 | 1.871 | 290,975 | +21,904 | 0.02% | 544,449 |
| 2015-05-05 | 2015-04-30 | 1.891 | 269,071 | -34,363 | 0.02% | 508,820 |
| 2015-05-04 | 2015-04-29 | 1.921 | 303,434 | +81,988 | 0.02% | 582,861 |
| 2015-04-30 | 2015-04-28 | 2.080 | 221,446 | +116,550 | 0.02% | 460,636 |
| 2015-04-27 | 2015-04-23 | 2.020 | 104,896 | +1,005 | 0.01% | 211,933 |
| 2015-04-24 | 2015-04-22 | 2.060 | 103,891 | -48,228 | 0.01% | 214,038 |
| 2015-04-23 | 2015-04-21 | 1.981 | 152,119 | +20,095 | 0.01% | 301,287 |
| 2015-04-22 | 2015-04-20 | 2.010 | 132,024 | -4,019 | 0.01% | 265,429 |
| 2015-04-21 | 2015-04-17 | 1.971 | 136,043 | +26,727 | 0.01% | 268,093 |
| 2015-04-20 | 2015-04-16 | 1.991 | 109,316 | -10,048 | 0.01% | 217,599 |
| 2015-04-17 | 2015-04-15 | 1.881 | 119,364 | -16,478 | 0.01% | 224,532 |
| 2015-04-16 | 2015-04-14 | 1.901 | 135,842 | -12,660 | 0.01% | 258,232 |
| 2015-04-15 | 2015-04-13 | 2.140 | 148,502 | +24,114 | 0.01% | 317,771 |
| 2015-04-14 | 2015-04-10 | 1.971 | 124,388 | +12,057 | 0.01% | 245,125 |
| 2015-04-13 | 2015-04-09 | 1.831 | 112,331 | -19,090 | 0.01% | 205,713 |
| 2015-04-10 | 2015-04-08 | 1.782 | 131,421 | -14,267 | 0.01% | 234,132 |
| 2015-04-09 | 2015-04-02 | 1.752 | 145,688 | +8,641 | 0.01% | 255,199 |
| 2015-04-08 | 2015-04-01 | 1.841 | 137,047 | -14,067 | 0.01% | 252,339 |
| 2015-04-02 | 2015-03-31 | 1.742 | 151,114 | +17,885 | 0.01% | 263,200 |
| 2015-04-01 | 2015-03-30 | 1.692 | 133,229 | -9,244 | 0.01% | 225,419 |
| 2015-03-31 | 2015-03-27 | 1.543 | 142,473 | -804 | 0.01% | 219,790 |
| 2015-03-30 | 2015-03-26 | 1.533 | 143,277 | +51,443 | 0.01% | 219,604 |
| 2015-03-27 | 2015-03-25 | 1.891 | 91,834 | -4,019 | 0.01% | 173,660 |
| 2015-03-26 | 2015-03-24 | 2.030 | 95,853 | -201 | 0.01% | 194,616 |
| 2015-03-25 | 2015-03-23 | 1.891 | 96,054 | +1,809 | 0.01% | 181,640 |
| 2015-03-24 | 2015-03-20 | 1.553 | 94,245 | +7,837 | 0.01% | 146,328 |
| 2015-03-23 | 2015-03-19 | 0.975 | 86,408 | +12,057 | 0.01% | 84,280 |
| 2015-03-10 | 2015-03-06 | 0.826 | 74,351 | -20,095 | 0.01% | 61,420 |
| 2015-02-17 | 2015-02-13 | 0.816 | 94,446 | -10,048 | 0.01% | 77,080 |
| 2015-02-16 | 2015-02-12 | 0.756 | 104,494 | -69,327 | 0.01% | 79,040 |
| 2014-12-10 | 2014-12-08 | 0.776 | 173,821 | +10,047 | 0.02% | 134,940 |
| 2014-12-03 | 2014-12-01 | 0.846 | 163,774 | -10,047 | 0.02% | 138,550 |
| 2014-12-02 | 2014-11-28 | 0.846 | 173,821 | +15,071 | 0.02% | 147,050 |
| 2014-11-27 | 2014-11-25 | 0.786 | 158,750 | +10,047 | 0.02% | 124,820 |
| 2014-11-25 | 2014-11-21 | 0.896 | 148,703 | +44,209 | 0.02% | 133,200 |
| 2014-11-24 | 2014-11-20 | 0.926 | 104,494 | -79,375 | 0.01% | 96,720 |
| 2014-11-21 | 2014-11-19 | 0.756 | 183,869 | +8,038 | 0.02% | 139,080 |
| 2014-11-07 | 2014-11-05 | 0.667 | 175,831 | -7,033 | 0.02% | 117,250 |
| 2014-11-06 | 2014-11-04 | 0.677 | 182,864 | +7,033 | 0.02% | 123,760 |
| 2014-09-17 | 2014-09-15 | 0.746 | 175,831 | -50,438 | 0.02% | 131,250 |
| 2014-09-15 | 2014-09-11 | 0.707 | 226,269 | +38,180 | 0.02% | 159,892 |
| 2014-09-12 | 2014-09-10 | 0.717 | 188,089 | -38,180 | 0.02% | 134,784 |
| 2014-09-11 | 2014-09-08 | 0.737 | 226,269 | +27,329 | 0.02% | 166,648 |
| 2014-09-08 | 2014-09-04 | 0.746 | 198,940 | +34,162 | 0.02% | 148,500 |
| 2014-09-03 | 2014-09-01 | 0.667 | 164,778 | +803 | 0.02% | 109,880 |
| 2014-08-19 | 2014-08-15 | 0.756 | 163,975 | +60,285 | 0.02% | 124,032 |
| 2014-08-11 | 2014-08-07 | 0.766 | 103,690 | -55,261 | 0.01% | 79,464 |
| 2014-08-08 | 2014-08-06 | 0.776 | 158,951 | +55,261 | 0.02% | 123,396 |
| 2014-08-07 | 2014-08-05 | 0.766 | 103,690 | +20,095 | 0.01% | 79,464 |
| 2014-08-01 | 2014-07-30 | 0.816 | 83,595 | -18,889 | 0.01% | 68,224 |
| 2014-07-11 | 2014-07-09 | 0.786 | 102,484 | -3,818 | 0.01% | 80,580 |
| 2014-07-10 | 2014-07-08 | 0.826 | 106,302 | +3,818 | 0.01% | 87,814 |
| 2014-07-08 | 2014-07-04 | 0.766 | 102,484 | +18,889 | 0.01% | 78,540 |
| 2014-07-04 | 2014-07-02 | 0.737 | 83,595 | +603 | 0.01% | 61,568 |
| 2014-05-21 | 2014-05-19 | 0.826 | 82,992 | -1,206 | 0.01% | 68,558 |
| 2014-05-08 | 2014-05-05 | 0.866 | 84,198 | +6,029 | 0.01% | 72,906 |
| 2014-04-02 | 2014-03-31 | 0.856 | 78,169 | -10,048 | 0.01% | 66,908 |
| 2014-03-21 | 2014-03-19 | 0.816 | 88,217 | -26,123 | 0.01% | 71,996 |
| 2014-03-18 | 2014-03-14 | 0.886 | 114,340 | -17,081 | 0.01% | 101,282 |
| 2014-03-14 | 2014-03-12 | 0.896 | 131,421 | +42,199 | 0.01% | 117,720 |
| 2014-03-10 | 2014-03-06 | 0.906 | 89,222 | -11,052 | 0.01% | 80,808 |
| 2014-03-07 | 2014-03-05 | 0.926 | 100,274 | +12,057 | 0.01% | 92,814 |
| 2014-03-06 | 2014-03-04 | 0.876 | 88,217 | -36,171 | 0.01% | 77,264 |
| 2014-02-13 | 2014-02-11 | 0.756 | 124,388 | +27,129 | 0.01% | 94,088 |
| 2014-02-11 | 2014-02-07 | 0.737 | 97,259 | +803 | 0.01% | 71,632 |
| 2014-01-24 | 2014-01-22 | 0.637 | 96,456 | +10,048 | 0.01% | 61,440 |
| 2014-01-17 | 2014-01-15 | 0.667 | 86,408 | -5,024 | 0.01% | 57,620 |
| 2014-01-10 | 2014-01-08 | 0.687 | 91,432 | -50,237 | 0.01% | 62,790 |
| 2014-01-07 | 2014-01-03 | 0.756 | 141,669 | +30,142 | 0.02% | 107,160 |
| 2014-01-06 | 2014-01-02 | 0.756 | 111,527 | +15,071 | 0.01% | 84,360 |
| 2014-01-03 | 2013-12-31 | 0.707 | 96,456 | +10,048 | 0.01% | 68,160 |
| 2013-11-18 | 2013-11-14 | 0.936 | 86,408 | -3,014 | 0.01% | 80,840 |
| 2013-11-15 | 2013-11-13 | 0.946 | 89,422 | -10,048 | 0.01% | 84,550 |
| 2013-11-14 | 2013-11-12 | 0.955 | 99,470 | +13,062 | 0.01% | 95,040 |
| 2013-11-04 | 2013-10-31 | 0.955 | 86,408 | -10,048 | 0.01% | 82,560 |
| 2013-10-24 | 2013-10-22 | 0.955 | 96,456 | +10,048 | 0.01% | 92,160 |
| 2013-10-21 | 2013-10-17 | 0.985 | 86,408 | +3,014 | 0.01% | 85,140 |
| 2013-10-17 | 2013-10-15 | 1.015 | 83,394 | -12,057 | 0.01% | 84,660 |
| 2013-10-16 | 2013-10-11 | 0.965 | 95,451 | +5,024 | 0.01% | 92,150 |
| 2013-10-15 | 2013-10-10 | 1.005 | 90,427 | -5,024 | 0.01% | 90,900 |
| 2013-10-11 | 2013-10-09 | 0.955 | 95,451 | +5,024 | 0.01% | 91,200 |
| 2013-09-26 | 2013-09-24 | 1.015 | 90,427 | -8,038 | 0.01% | 91,800 |
| 2013-09-23 | 2013-09-18 | 1.005 | 98,465 | +8,440 | 0.01% | 98,980 |
| 2013-09-18 | 2013-09-16 | 1.025 | 90,025 | -3,015 | 0.01% | 92,288 |
| 2013-09-16 | 2013-09-12 | 1.065 | 93,040 | +3,015 | 0.01% | 99,082 |
| 2013-09-12 | 2013-09-10 | 1.085 | 90,025 | -3,015 | 0.01% | 97,664 |
| 2013-09-10 | 2013-09-06 | 1.085 | 93,040 | +201 | 0.01% | 100,934 |
| 2013-09-06 | 2013-09-04 | 1.085 | 92,839 | +6,833 | 0.01% | 100,716 |
| 2013-09-05 | 2013-09-03 | 1.085 | 86,006 | -179,850 | 0.01% | 93,304 |
| 2013-09-04 | 2013-09-02 | 1.135 | 265,856 | -64,505 | 0.03% | 301,644 |
| 2013-09-03 | 2013-08-30 | 1.244 | 330,361 | +244,154 | 0.04% | 411,000 |
| 2013-08-28 | 2013-08-26 | 1.125 | 86,207 | +5,023 | 0.01% | 96,954 |
| 2013-08-22 | 2013-08-20 | 1.184 | 81,184 | -5,023 | 0.01% | 96,153 |
| 2013-08-21 | 2013-08-19 | 1.224 | 86,207 | -5,024 | 0.01% | 105,534 |
| 2013-08-20 | 2013-08-16 | 1.224 | 91,231 | +5,024 | 0.01% | 111,684 |
| 2013-08-15 | 2013-08-12 | 1.304 | 86,207 | -3,015 | 0.01% | 112,398 |
| 2013-08-12 | 2013-08-08 | 1.324 | 89,222 | -7,033 | 0.01% | 118,105 |
| 2013-08-09 | 2013-08-07 | 1.224 | 96,255 | +12,057 | 0.01% | 117,834 |
| 2013-08-08 | 2013-08-06 | 1.344 | 84,198 | -10,047 | 0.01% | 113,130 |
| 2013-08-07 | 2013-08-05 | 1.423 | 94,245 | -5,024 | 0.01% | 134,134 |
| 2013-08-06 | 2013-08-02 | 1.095 | 99,269 | -4,019 | 0.01% | 108,680 |
| 2013-08-05 | 2013-08-01 | 1.214 | 103,288 | -8,038 | 0.01% | 125,416 |
| 2013-08-02 | 2013-07-31 | 1.184 | 111,326 | +12,057 | 0.01% | 131,852 |
| 2013-08-01 | 2013-07-30 | 1.194 | 99,269 | -33,559 | 0.01% | 118,560 |
| 2013-07-31 | 2013-07-29 | 1.364 | 132,828 | +14,268 | 0.01% | 181,115 |
| 2013-07-30 | 2013-07-26 | 0.936 | 118,560 | +33,157 | 0.01% | 110,920 |
| 2013-06-26 | 2013-06-24 | 0.547 | 85,403 | +7,435 | 0.01% | 46,750 |
| 2013-06-17 | 2013-06-13 | 0.537 | 77,968 | -6,029 | 0.01% | 41,904 |
| 2013-06-10 | 2013-06-06 | 0.537 | 83,997 | -3,014 | 0.01% | 45,144 |
| 2013-05-23 | 2013-05-21 | 0.547 | 87,011 | +2,009 | 0.01% | 47,630 |
| 2013-05-15 | 2013-05-13 | 0.597 | 85,002 | -100,474 | 0.01% | 50,760 |
| 2013-05-06 | 2013-05-02 | 0.597 | 185,476 | +100,474 | 0.02% | 110,760 |
| 2013-04-19 | 2013-04-17 | 0.587 | 85,002 | -10,047 | 0.01% | 49,914 |
| 2013-04-18 | 2013-04-16 | 0.597 | 95,049 | +10,047 | 0.01% | 56,760 |
| 2013-04-17 | 2013-04-15 | 0.597 | 85,002 | +3,015 | 0.01% | 50,760 |
| 2013-04-16 | 2013-04-12 | 0.527 | 81,987 | +1,004 | 0.01% | 43,248 |
| 2013-04-02 | 2013-03-27 | 0.896 | 80,983 | +3,015 | 0.01% | 72,540 |
| 2011-10-03 | 2011-09-28 | 1.314 | 77,968 | +1,004 | 0.01% | 102,432 |
| 2011-09-21 | 2011-09-19 | 1.503 | 76,964 | -3,014 | 0.01% | 115,667 |
| 2011-09-14 | 2011-09-09 | 1.533 | 79,978 | -20,095 | 0.01% | 122,584 |
| 2011-09-02 | 2011-08-31 | 1.612 | 100,073 | +20,095 | 0.01% | 161,352 |
| 2011-08-12 | 2011-08-10 | 1.493 | 79,978 | -41,998 | 0.01% | 119,400 |
| 2011-08-11 | 2011-08-09 | 1.463 | 121,976 | +41,998 | 0.01% | 178,458 |
| 2011-08-05 | 2011-08-03 | 1.772 | 79,978 | -2,813 | 0.01% | 141,688 |
| 2011-08-02 | 2011-07-29 | 1.841 | 82,791 | +2,009 | 0.01% | 152,440 |
| 2011-08-01 | 2011-07-28 | 2.020 | 80,782 | +2,814 | 0.01% | 163,213 |
| 2011-07-29 | 2011-07-27 | 1.941 | 77,968 | +2,009 | 0.01% | 151,319 |
| 2011-07-28 | 2011-07-26 | 1.821 | 75,959 | -45,816 | 0.01% | 138,348 |
| 2011-07-27 | 2011-07-25 | 1.742 | 121,775 | +30,745 | 0.01% | 212,099 |
| 2011-07-26 | 2011-07-22 | 1.702 | 91,030 | -3,014 | 0.01% | 154,926 |
| 2011-07-25 | 2011-07-21 | 1.672 | 94,044 | -11,454 | 0.01% | 157,247 |
| 2011-07-22 | 2011-07-20 | 1.642 | 105,498 | -19,493 | 0.01% | 173,249 |
| 2011-07-20 | 2011-07-18 | 1.473 | 124,991 | +201 | 0.01% | 184,113 |
| 2011-07-19 | 2011-07-15 | 1.513 | 124,790 | +19,894 | 0.01% | 188,785 |
| 2011-07-14 | 2011-07-12 | 1.393 | 104,896 | -201 | 0.01% | 146,161 |
| 2011-07-13 | 2011-07-11 | 1.483 | 105,097 | -3,818 | 0.01% | 155,855 |
| 2011-06-02 | 2011-05-31 | 1.324 | 108,915 | -6,028 | 0.01% | 144,173 |
| 2011-06-01 | 2011-05-30 | 1.254 | 114,943 | +6,028 | 0.01% | 144,144 |
| 2011-05-11 | 2011-05-06 | 1.383 | 108,915 | +4,019 | 0.01% | 150,677 |
| 2011-05-04 | 2011-04-29 | 1.483 | 104,896 | -20,095 | 0.01% | 155,557 |
| 2011-04-27 | 2011-04-21 | 1.483 | 124,991 | +17,885 | 0.01% | 185,357 |
| 2011-04-26 | 2011-04-20 | 1.553 | 107,106 | +7,234 | 0.01% | 166,296 |
| 2011-04-21 | 2011-04-19 | 1.383 | 99,872 | -3,014 | 0.01% | 138,166 |
| 2011-04-14 | 2011-04-12 | 1.364 | 102,886 | +2,411 | 0.01% | 140,288 |
| 2011-04-13 | 2011-04-11 | 1.403 | 100,475 | +603 | 0.01% | 141,000 |
| 2011-03-15 | 2011-03-11 | 1.463 | 99,872 | +30,143 | 0.01% | 146,118 |
| 2011-02-17 | 2011-02-15 | 1.692 | 69,729 | -2,010 | 0.01% | 117,979 |
| 2011-01-27 | 2011-01-25 | 1.682 | 71,739 | +2,010 | 0.01% | 120,666 |
| 2011-01-26 | 2011-01-24 | 1.692 | 69,729 | +4,019 | 0.01% | 117,979 |
| 2011-01-25 | 2011-01-21 | 1.702 | 65,710 | +14,066 | 0.01% | 111,833 |
| 2011-01-18 | 2011-01-14 | 1.891 | 51,644 | +4,019 | 0.01% | 97,660 |
| 2011-01-05 | 2011-01-03 | 1.861 | 47,625 | -2,009 | 0.01% | 88,638 |
| 2010-12-22 | 2010-12-20 | 1.791 | 49,634 | -8,038 | 0.01% | 88,919 |
| 2010-12-16 | 2010-12-14 | 1.941 | 57,672 | +8,038 | 0.01% | 111,929 |
| 2010-12-08 | 2010-12-06 | 2.010 | 49,634 | -2,010 | 0.01% | 99,787 |
| 2010-11-08 | 2010-11-04 | 2.269 | 51,644 | -1,005 | 0.01% | 117,192 |
| 2010-10-19 | 2010-10-15 | 2.249 | 52,649 | -804 | 0.01% | 118,425 |
| 2010-10-18 | 2010-10-14 | 2.269 | 53,453 | -3,014 | 0.01% | 121,297 |
| 2010-10-13 | 2010-10-11 | 2.269 | 56,467 | -63,701 | 0.01% | 128,137 |
| 2010-10-11 | 2010-10-07 | 2.239 | 120,168 | +37,980 | 0.02% | 269,101 |
| 2010-09-29 | 2010-09-27 | 2.339 | 82,188 | -9,244 | 0.01% | 192,229 |
| 2010-09-28 | 2010-09-24 | 2.309 | 91,432 | +43,606 | 0.01% | 211,120 |
| 2010-09-24 | 2010-09-21 | 2.538 | 47,826 | -2,009 | 0.01% | 121,380 |
| 2010-09-17 | 2010-09-15 | 2.448 | 49,835 | -603 | 0.01% | 122,015 |
| 2010-09-13 | 2010-09-09 | 2.279 | 50,438 | -1,005 | 0.01% | 114,957 |
| 2010-09-09 | 2010-09-07 | 2.279 | 51,443 | -5,024 | 0.01% | 117,248 |
| 2010-09-06 | 2010-09-02 | 2.090 | 56,467 | +5,024 | 0.01% | 118,020 |
| 2010-08-18 | 2010-08-16 | 2.080 | 51,443 | -8,038 | 0.01% | 107,008 |
| 2010-08-13 | 2010-08-11 | 1.951 | 59,481 | +2,009 | 0.01% | 116,032 |
| 2010-08-11 | 2010-08-09 | 2.001 | 57,472 | +6,029 | 0.01% | 114,973 |
| 2010-08-10 | 2010-08-06 | 2.030 | 51,443 | +1,005 | 0.01% | 104,448 |
| 2010-07-30 | 2010-07-28 | 2.060 | 50,438 | -20,095 | 0.01% | 103,913 |
| 2010-07-28 | 2010-07-26 | 2.070 | 70,533 | +20,095 | 0.01% | 146,016 |
| 2010-07-23 | 2010-07-21 | 1.991 | 50,438 | +2,009 | 0.01% | 100,399 |
| 2010-07-22 | 2010-07-20 | 1.991 | 48,429 | -10,047 | 0.01% | 96,400 |
| 2010-07-21 | 2010-07-19 | 1.971 | 58,476 | +10,047 | 0.01% | 115,235 |
| 2010-07-15 | 2010-07-13 | 1.981 | 48,429 | +2,010 | 0.01% | 95,918 |
| 2010-07-02 | 2010-06-29 | 1.991 | 46,419 | -3,617 | 0.01% | 92,399 |
| 2010-06-30 | 2010-06-28 | 2.020 | 50,036 | +402 | 0.01% | 101,093 |
| 2010-06-28 | 2010-06-24 | 2.090 | 49,634 | +1,004 | 0.01% | 103,739 |
| 2010-06-25 | 2010-06-23 | 2.100 | 48,630 | -3,014 | 0.01% | 102,125 |
| 2010-06-24 | 2010-06-22 | 2.070 | 51,644 | -3,014 | 0.01% | 106,912 |
| 2010-06-23 | 2010-06-21 | 2.110 | 54,658 | +201 | 0.01% | 115,328 |
| 2010-06-22 | 2010-06-18 | 2.060 | 54,457 | +603 | 0.01% | 112,193 |
| 2010-06-18 | 2010-06-15 | 2.110 | 53,854 | +4,420 | 0.01% | 113,631 |
| 2010-06-17 | 2010-06-14 | 2.070 | 49,434 | +3,015 | 0.01% | 102,337 |
| 2010-06-08 | 2010-06-04 | 2.070 | 46,419 | -4,019 | 0.01% | 96,095 |
| 2010-06-03 | 2010-06-01 | 2.040 | 50,438 | +4,019 | 0.01% | 102,909 |
| 2010-05-07 | 2010-05-05 | 2.389 | 46,419 | -2,010 | 0.01% | 110,879 |
| 2010-05-06 | 2010-05-04 | 2.468 | 48,429 | -22,104 | 0.01% | 119,536 |
| 2010-04-30 | 2010-04-28 | 2.538 | 70,533 | -32,152 | 0.01% | 179,009 |
| 2010-04-29 | 2010-04-27 | 2.538 | 102,685 | +2,009 | 0.02% | 260,610 |
| 2010-04-27 | 2010-04-23 | 2.637 | 100,676 | -2,210 | 0.01% | 265,531 |
| 2010-04-26 | 2010-04-22 | 2.687 | 102,886 | +9,043 | 0.02% | 276,480 |
| 2010-04-23 | 2010-04-21 | 2.737 | 93,843 | -7,034 | 0.01% | 256,849 |
| 2010-04-21 | 2010-04-19 | 2.687 | 100,877 | +9,244 | 0.01% | 271,081 |
| 2010-04-20 | 2010-04-16 | 2.687 | 91,633 | +7,033 | 0.01% | 246,240 |
| 2010-04-19 | 2010-04-15 | 2.837 | 84,600 | +15,072 | 0.01% | 239,971 |
| 2010-04-15 | 2010-04-13 | 2.936 | 69,528 | -2,010 | 0.01% | 204,139 |
| 2010-04-14 | 2010-04-12 | 2.936 | 71,538 | +10,047 | 0.01% | 210,040 |
| 2010-04-13 | 2010-04-09 | 2.936 | 61,491 | +17,081 | 0.01% | 180,541 |
| 2010-04-12 | 2010-04-08 | 2.986 | 44,410 | -3,617 | 0.01% | 132,601 |
| 2010-04-09 | 2010-04-07 | 3.036 | 48,027 | -14,066 | 0.01% | 145,790 |
| 2010-04-07 | 2010-03-31 | 2.787 | 62,093 | +4,019 | 0.01% | 173,039 |
| 2010-04-01 | 2010-03-30 | 2.986 | 58,074 | +2,612 | 0.01% | 173,399 |
| 2010-03-31 | 2010-03-29 | 2.936 | 55,462 | -402 | 0.01% | 162,840 |
| 2010-03-30 | 2010-03-26 | 2.936 | 55,864 | -6,832 | 0.01% | 164,020 |
| 2010-03-29 | 2010-03-25 | 2.837 | 62,696 | -48,027 | 0.01% | 177,839 |
| 2010-03-26 | 2010-03-24 | 3.085 | 110,723 | -24,114 | 0.02% | 341,620 |
| 2010-03-17 | 2010-03-15 | 2.488 | 134,837 | +2,009 | 0.02% | 335,500 |
| 2010-03-16 | 2010-03-12 | 2.538 | 132,828 | +16,076 | 0.02% | 337,111 |
| 2010-03-15 | 2010-03-11 | 2.538 | 116,752 | +5,024 | 0.02% | 296,311 |
| 2010-03-02 | 2010-02-26 | 2.588 | 111,728 | -26,123 | 0.02% | 289,120 |
| 2010-02-26 | 2010-02-24 | 2.488 | 137,851 | +19,291 | 0.02% | 342,999 |
| 2010-01-27 | 2010-01-25 | 2.468 | 118,560 | +10,047 | 0.02% | 292,640 |
| 2010-01-26 | 2010-01-22 | 2.488 | 108,513 | +1,608 | 0.02% | 270,001 |
| 2010-01-25 | 2010-01-21 | 2.538 | 106,905 | +9,043 | 0.02% | 271,320 |
| 2010-01-22 | 2010-01-20 | 2.687 | 97,862 | -37,377 | 0.02% | 262,979 |
| 2010-01-15 | 2010-01-13 | 2.538 | 135,239 | -22,104 | 0.02% | 343,230 |
| 2010-01-13 | 2010-01-11 | 2.538 | 157,343 | +2,009 | 0.03% | 399,329 |
| 2010-01-12 | 2010-01-08 | 2.588 | 155,334 | +40,190 | 0.03% | 401,960 |
| 2010-01-05 | 2009-12-31 | 2.538 | 115,144 | -1,206 | 0.02% | 292,230 |
| 2009-12-30 | 2009-12-28 | 2.399 | 116,350 | +10,048 | 0.02% | 279,079 |
| 2009-12-29 | 2009-12-24 | 2.419 | 106,302 | +1,406 | 0.02% | 257,093 |
| 2009-12-28 | 2009-12-22 | 2.180 | 104,896 | +8,641 | 0.02% | 228,637 |
| 2009-12-21 | 2009-12-17 | 2.289 | 96,255 | +10,450 | 0.02% | 220,341 |
| 2009-12-18 | 2009-12-16 | 2.419 | 85,805 | -2,211 | 0.01% | 207,521 |
| 2009-12-15 | 2009-12-11 | 2.588 | 88,016 | +5,024 | 0.01% | 227,760 |
| 2009-12-14 | 2009-12-10 | 2.588 | 82,992 | -6,029 | 0.01% | 214,760 |
| 2009-12-11 | 2009-12-09 | 2.488 | 89,021 | +2,010 | 0.01% | 221,501 |
| 2009-12-09 | 2009-12-07 | 2.588 | 87,011 | +1,206 | 0.01% | 225,160 |
| 2009-12-04 | 2009-12-02 | 2.637 | 85,805 | -15,072 | 0.01% | 226,309 |
| 2009-12-02 | 2009-11-30 | 2.637 | 100,877 | +20,095 | 0.02% | 266,061 |
| 2009-12-01 | 2009-11-27 | 2.588 | 80,782 | -7,033 | 0.01% | 209,041 |
| 2009-11-30 | 2009-11-26 | 2.886 | 87,815 | -6,028 | 0.01% | 253,460 |
| 2009-11-27 | 2009-11-25 | 2.936 | 93,843 | +3,416 | 0.02% | 275,529 |
| 2009-11-26 | 2009-11-24 | 2.837 | 90,427 | -3,617 | 0.01% | 256,499 |
| 2009-11-25 | 2009-11-23 | 2.936 | 94,044 | +33,156 | 0.02% | 276,119 |
| 2009-11-20 | 2009-11-18 | 2.837 | 60,888 | -22,305 | 0.01% | 172,711 |
| 2009-11-18 | 2009-11-16 | 2.936 | 83,193 | -1,608 | 0.01% | 244,260 |
| 2009-11-17 | 2009-11-13 | 2.986 | 84,801 | +1,005 | 0.01% | 253,201 |
| 2009-11-16 | 2009-11-12 | 2.986 | 83,796 | +603 | 0.01% | 250,200 |
| 2009-11-13 | 2009-11-11 | 3.185 | 83,193 | -5,426 | 0.01% | 264,960 |
| 2009-11-11 | 2009-11-09 | 2.986 | 88,619 | +27,128 | 0.01% | 264,601 |
| 2009-11-10 | 2009-11-06 | 2.936 | 61,491 | -12,056 | 0.01% | 180,541 |
| 2009-11-04 | 2009-11-02 | 2.837 | 73,547 | -3,015 | 0.01% | 208,619 |
| 2009-11-03 | 2009-10-30 | 2.837 | 76,562 | +22,105 | 0.01% | 217,171 |
| 2009-11-02 | 2009-10-29 | 2.886 | 54,457 | +5,023 | 0.01% | 157,179 |
| 2009-10-29 | 2009-10-27 | 3.036 | 49,434 | +6,029 | 0.01% | 150,061 |
| 2009-10-28 | 2009-10-23 | 3.085 | 43,405 | -10,048 | 0.01% | 133,920 |
| 2009-10-21 | 2009-10-19 | 3.085 | 53,453 | -1,004 | 0.01% | 164,921 |
| 2009-10-19 | 2009-10-15 | 3.135 | 54,457 | +2,009 | 0.01% | 170,729 |
| 2009-10-16 | 2009-10-14 | 3.334 | 52,448 | +12,057 | 0.01% | 174,871 |
| 2009-10-15 | 2009-10-13 | 3.135 | 40,391 | +2,010 | 0.01% | 126,631 |
| 2009-10-08 | 2009-10-06 | 3.135 | 38,381 | -11,053 | 0.01% | 120,329 |
| 2009-10-05 | 2009-09-30 | 3.235 | 49,434 | +20,095 | 0.01% | 159,901 |
| 2009-09-30 | 2009-09-28 | 3.334 | 29,339 | -3,014 | 0.00% | 97,821 |
| 2009-09-23 | 2009-09-21 | 3.683 | 32,353 | -11,052 | 0.01% | 119,141 |
| 2009-09-22 | 2009-09-18 | 3.533 | 43,405 | -2,010 | 0.01% | 153,360 |
| 2009-09-21 | 2009-09-17 | 3.533 | 45,415 | +2,010 | 0.01% | 160,462 |
| 2009-09-16 | 2009-09-14 | 3.583 | 43,405 | +3,014 | 0.01% | 155,520 |
| 2009-09-14 | 2009-09-10 | 3.782 | 40,391 | +16,076 | 0.01% | 152,761 |
| 2009-09-07 | 2009-09-03 | 3.683 | 24,315 | -10,047 | 0.00% | 89,540 |
| 2009-08-27 | 2009-08-25 | 3.782 | 34,362 | -6,632 | 0.01% | 129,959 |
| 2009-08-26 | 2009-08-24 | 3.981 | 40,994 | -603 | 0.01% | 163,201 |
| 2009-08-25 | 2009-08-21 | 3.732 | 41,597 | +7,235 | 0.01% | 155,252 |
| 2009-08-24 | 2009-08-20 | 3.782 | 34,362 | -11,454 | 0.01% | 129,959 |
| 2009-08-21 | 2009-08-19 | 3.633 | 45,816 | -11,656 | 0.01% | 166,438 |
| 2009-08-18 | 2009-08-14 | 4.329 | 57,472 | +4,019 | 0.01% | 248,822 |
| 2009-08-14 | 2009-08-12 | 4.280 | 53,453 | +4,019 | 0.01% | 228,762 |
| 2009-08-12 | 2009-08-10 | 4.379 | 49,434 | +6,632 | 0.01% | 216,482 |
| 2009-08-11 | 2009-08-07 | 4.379 | 42,802 | -8,641 | 0.01% | 187,439 |
| 2009-08-10 | 2009-08-06 | 4.578 | 51,443 | +2,009 | 0.01% | 235,520 |
| 2009-08-07 | 2009-08-05 | 4.578 | 49,434 | -2,009 | 0.01% | 226,322 |
| 2009-08-06 | 2009-08-04 | 4.628 | 51,443 | +1,005 | 0.01% | 238,080 |
| 2009-08-05 | 2009-08-03 | 4.728 | 50,438 | +8,038 | 0.01% | 238,449 |
| 2009-07-31 | 2009-07-29 | 4.529 | 42,400 | -30,545 | 0.01% | 192,009 |
| 2009-07-30 | 2009-07-28 | 4.877 | 72,945 | -24,114 | 0.01% | 355,742 |
| 2009-07-29 | 2009-07-27 | 4.976 | 97,059 | +44,209 | 0.02% | 483,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 52,850 | +24,114 | 0.01% | 260,372 |
| 2009-07-27 | 2009-07-23 | 4.529 | 28,736 | -14,267 | 0.00% | 130,131 |
| 2009-07-24 | 2009-07-22 | 4.280 | 43,003 | -3,014 | 0.01% | 184,039 |
| 2009-07-23 | 2009-07-21 | 4.230 | 46,017 | -4,823 | 0.01% | 194,648 |
| 2009-07-22 | 2009-07-20 | 4.379 | 50,840 | -7,033 | 0.01% | 222,639 |
| 2009-07-21 | 2009-07-17 | 4.280 | 57,873 | +10,047 | 0.01% | 247,678 |
| 2009-07-17 | 2009-07-15 | 4.230 | 47,826 | -2,009 | 0.01% | 202,300 |
| 2009-07-16 | 2009-07-14 | 4.230 | 49,835 | -28,133 | 0.01% | 210,798 |
| 2009-07-15 | 2009-07-13 | 3.882 | 77,968 | -15,072 | 0.01% | 302,639 |
| 2009-07-14 | 2009-07-10 | 4.130 | 93,040 | +3,015 | 0.02% | 384,292 |
| 2009-07-13 | 2009-07-09 | 4.180 | 90,025 | -6,029 | 0.01% | 376,319 |
| 2009-07-09 | 2009-07-07 | 4.081 | 96,054 | +10,048 | 0.02% | 391,961 |
| 2009-07-08 | 2009-07-06 | 4.329 | 86,006 | +6,028 | 0.01% | 372,359 |
| 2009-06-25 | 2009-06-23 | 4.578 | 79,978 | -804 | 0.01% | 366,161 |
| 2009-06-24 | 2009-06-22 | 4.827 | 80,782 | -15,071 | 0.01% | 389,942 |
| 2009-06-23 | 2009-06-19 | 4.827 | 95,853 | +8,038 | 0.02% | 462,691 |
| 2009-06-22 | 2009-06-18 | 4.329 | 87,815 | +804 | 0.01% | 380,191 |
| 2009-06-19 | 2009-06-17 | 4.578 | 87,011 | +34,161 | 0.01% | 398,360 |
| 2009-06-15 | 2009-06-11 | 4.728 | 52,850 | +10,048 | 0.01% | 249,851 |
| 2009-06-12 | 2009-06-10 | 4.976 | 42,802 | -4,019 | 0.01% | 212,999 |
| 2009-06-11 | 2009-06-09 | 5.175 | 46,821 | -5,024 | 0.01% | 242,319 |
| 2009-06-10 | 2009-06-08 | 4.827 | 51,845 | -14,066 | 0.01% | 250,260 |
| 2009-06-09 | 2009-06-05 | 4.180 | 65,911 | +2,210 | 0.01% | 275,518 |
| 2009-06-08 | 2009-06-04 | 4.379 | 63,701 | -33,960 | 0.01% | 278,960 |
| 2009-06-05 | 2009-06-03 | 3.981 | 97,661 | -16,076 | 0.02% | 388,798 |
| 2009-06-04 | 2009-06-02 | 3.483 | 113,737 | +13,061 | 0.02% | 396,199 |
| 2009-06-03 | 2009-06-01 | 3.384 | 100,676 | +21,100 | 0.02% | 340,681 |
| 2009-06-02 | 2009-05-29 | 3.434 | 79,576 | -5,024 | 0.01% | 273,240 |
| 2009-06-01 | 2009-05-27 | 3.434 | 84,600 | +5,024 | 0.01% | 290,491 |
| 2009-05-29 | 2009-05-26 | 3.533 | 79,576 | -2,009 | 0.01% | 281,160 |
| 2009-05-25 | 2009-05-21 | 3.483 | 81,585 | -10,048 | 0.01% | 284,198 |
| 2009-05-22 | 2009-05-20 | 3.434 | 91,633 | +27,530 | 0.01% | 314,640 |
| 2009-05-20 | 2009-05-18 | 3.185 | 64,103 | +15,674 | 0.01% | 204,160 |
| 2009-05-19 | 2009-05-15 | 3.185 | 48,429 | +28,133 | 0.01% | 154,241 |
| 2009-05-15 | 2009-05-13 | 3.235 | 20,296 | +2,813 | 0.00% | 65,650 |
| 2009-05-14 | 2009-05-12 | 3.434 | 17,483 | -23,109 | 0.00% | 60,031 |
| 2009-05-12 | 2009-05-08 | 2.737 | 40,592 | -8,038 | 0.01% | 111,101 |
| 2009-05-11 | 2009-05-07 | 2.687 | 48,630 | +13,062 | 0.01% | 130,681 |
| 2009-05-08 | 2009-05-06 | 2.737 | 35,568 | -3,014 | 0.01% | 97,350 |
| 2009-05-06 | 2009-05-04 | 2.538 | 38,582 | +1,004 | 0.01% | 97,919 |
| 2009-05-05 | 2009-04-30 | 2.369 | 37,578 | -2,009 | 0.01% | 89,013 |
| 2009-05-04 | 2009-04-29 | 2.299 | 39,587 | +4,019 | 0.01% | 91,014 |
| 2009-04-22 | 2009-04-20 | 2.787 | 35,568 | -30,142 | 0.01% | 99,120 |
| 2009-04-17 | 2009-04-15 | 2.986 | 65,710 | -6,029 | 0.01% | 196,199 |
| 2009-04-16 | 2009-04-14 | 2.936 | 71,739 | +30,142 | 0.01% | 210,630 |
| 2009-04-15 | 2009-04-09 | 2.687 | 41,597 | -15,071 | 0.01% | 111,781 |
| 2009-04-09 | 2009-04-07 | 2.787 | 56,668 | -55,864 | 0.01% | 157,921 |
| 2009-04-08 | 2009-04-06 | 2.787 | 112,532 | +15,072 | 0.02% | 313,601 |
| 2009-04-06 | 2009-04-02 | 2.886 | 97,460 | +25,118 | 0.02% | 281,299 |
| 2009-04-03 | 2009-04-01 | 2.637 | 72,342 | +18,086 | 0.01% | 190,801 |
| 2009-04-02 | 2009-03-31 | 2.588 | 54,256 | -2,010 | 0.01% | 140,399 |
| 2009-03-27 | 2009-03-25 | 2.538 | 56,266 | -19,090 | 0.01% | 142,800 |
| 2009-03-26 | 2009-03-24 | 2.538 | 75,356 | +1,206 | 0.01% | 191,250 |
| 2009-03-25 | 2009-03-23 | 2.538 | 74,150 | +21,099 | 0.01% | 188,189 |
| 2009-03-24 | 2009-03-20 | 2.468 | 53,051 | -13,061 | 0.01% | 130,945 |
| 2009-03-23 | 2009-03-19 | 2.468 | 66,112 | +13,061 | 0.01% | 163,183 |
| 2009-03-20 | 2009-03-18 | 2.488 | 53,051 | +10,048 | 0.01% | 132,001 |
| 2009-03-12 | 2009-03-10 | 2.448 | 43,003 | +1,005 | 0.01% | 105,288 |
| 2009-02-26 | 2009-02-24 | 2.787 | 41,998 | -6,029 | 0.01% | 117,039 |
| 2009-02-18 | 2009-02-16 | 2.737 | 48,027 | +6,029 | 0.01% | 131,450 |
| 2009-02-06 | 2009-02-04 | 2.309 | 41,998 | +28,132 | 0.01% | 96,975 |
| 2009-01-20 | 2009-01-16 | 2.080 | 13,866 | -2,009 | 0.00% | 28,843 |
| 2009-01-19 | 2009-01-15 | 2.090 | 15,875 | -30,142 | 0.00% | 33,180 |
| 2008-12-23 | 2008-12-19 | 2.200 | 46,017 | +30,142 | 0.01% | 101,217 |
| 2008-12-22 | 2008-12-18 | 2.219 | 15,875 | +2,009 | 0.00% | 35,234 |
| 2008-12-17 | 2008-12-15 | 2.309 | 13,866 | +8,038 | 0.00% | 32,017 |
| 2008-12-16 | 2008-12-12 | 2.219 | 5,828 | +5,024 | 0.00% | 12,935 |
| 2008-12-04 | 2008-12-02 | 2.010 | 804 | -10,047 | 0.00% | 1,616 |
| 2008-11-27 | 2008-11-25 | 2.010 | 10,851 | +10,047 | 0.00% | 21,815 |
| 2008-10-20 | 2008-10-16 | 2.389 | 804 | -30,142 | 0.00% | 1,920 |
| 2008-10-14 | 2008-10-10 | 2.419 | 30,946 | -2,010 | 0.01% | 74,844 |
| 2008-10-08 | 2008-10-03 | 3.533 | 32,956 | +2,010 | 0.01% | 116,441 |
| 2008-08-29 | 2008-08-27 | 4.429 | 30,946 | -4,019 | 0.01% | 137,059 |
| 2008-07-23 | 2008-07-21 | 5.374 | 34,965 | +4,019 | 0.01% | 187,919 |
| 2008-07-15 | 2008-07-11 | 5.773 | 30,946 | -4,019 | 0.01% | 178,639 |
| 2008-07-07 | 2008-07-03 | 5.076 | 34,965 | -2,613 | 0.01% | 177,479 |
| 2008-06-25 | 2008-06-23 | 6.270 | 37,578 | +13,665 | 0.01% | 235,623 |
| 2008-06-06 | 2008-06-04 | 7.962 | 23,913 | +3,014 | 0.00% | 190,400 |
| 2008-05-22 | 2008-05-20 | 8.858 | 20,899 | +10,048 | 0.00% | 185,122 |
| 2008-05-16 | 2008-05-14 | 9.356 | 10,851 | -1,608 | 0.00% | 101,518 |
| 2008-05-08 | 2008-05-06 | 9.754 | 12,459 | -804 | 0.00% | 121,521 |
| 2008-05-07 | 2008-05-05 | 9.853 | 13,263 | +1,608 | 0.00% | 130,683 |
| 2008-05-06 | 2008-05-02 | 9.555 | 11,655 | -804 | 0.00% | 111,359 |
| 2008-05-02 | 2008-04-29 | 9.455 | 12,459 | +1,608 | 0.00% | 117,801 |
| 2008-04-30 | 2008-04-28 | 9.953 | 10,851 | +10,047 | 0.00% | 107,997 |
| 2008-04-15 | 2008-04-11 | 9.853 | 804 | +804 | 0.00% | 7,922 |
| 2008-03-07 | 2008-03-05 | 11.545 | 0 | -2,009 | ||
| 2008-03-06 | 2008-03-04 | 12.142 | 2,009 | -3,015 | 0.00% | 24,394 |
| 2008-03-03 | 2008-02-28 | 11.048 | 5,024 | +5,024 | 0.00% | 55,503 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy