History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 2,448,020 +0 0.06% 6,927,897
2025-10-13 2025-10-09 3.030 2,448,020 +0 0.06% 7,417,501
2025-10-10 2025-10-08 3.110 2,448,020 +10,000 0.06% 7,613,342
2025-10-09 2025-10-06 3.030 2,438,020 +120,000 0.06% 7,387,201
2025-10-08 2025-10-03 2.990 2,318,020 +50,000 0.05% 6,930,880
2025-10-06 2025-10-02 3.120 2,268,020 -212,000 0.05% 7,076,222
2025-10-03 2025-09-30 2.710 2,480,020 +20,000 0.06% 6,720,854
2025-09-25 2025-09-23 2.500 2,460,020 -300,000 0.06% 6,150,050
2025-09-12 2025-09-10 2.340 2,760,020 -10,000 0.06% 6,458,447
2025-09-08 2025-09-04 2.040 2,770,020 +120,000 0.06% 5,650,841
2025-09-05 2025-09-03 2.240 2,650,020 +1,530,000 0.06% 5,936,045
2025-09-04 2025-09-02 2.290 1,120,020 +652,000 0.03% 2,564,846
2025-08-15 2025-08-13 1.940 468,020 -1,000 0.01% 907,959
2025-08-04 2025-07-31 1.810 469,020 +2,000 0.01% 848,926
2025-06-27 2025-06-25 2.220 467,020 +6,000 0.01% 1,036,784
2025-06-18 2025-06-16 2.760 461,020 -20,000 0.01% 1,272,415
2025-06-16 2025-06-12 2.590 481,020 +20,000 0.01% 1,245,842
2025-06-12 2025-06-10 2.733 461,020 -475,554 0.01% 1,259,927
2025-06-09 2025-06-05 2.371 936,574 +477,732 0.02% 2,220,807
2025-06-06 2025-06-04 2.371 458,842 -49,764 0.01% 1,088,007
2025-06-04 2025-06-02 2.281 508,606 -246,828 0.01% 1,160,016
2025-06-03 2025-05-30 1.929 755,434 +246,828 0.02% 1,457,318
2025-06-02 2025-05-29 1.738 508,606 -368,252 0.01% 884,065
2025-05-29 2025-05-27 1.688 876,858 -11,943 0.02% 1,480,114
2025-05-27 2025-05-23 1.648 888,801 +81,613 0.02% 1,464,553
2025-05-26 2025-05-22 1.608 807,188 +262,752 0.02% 1,297,631
2025-05-14 2025-05-12 1.145 544,436 +5,972 0.01% 623,603
2025-04-25 2025-04-23 1.216 538,464 -19,906 0.01% 654,634
2025-04-24 2025-04-22 1.336 558,370 +29,859 0.01% 746,157
2025-04-23 2025-04-17 1.276 528,511 +19,905 0.01% 674,395
2025-04-22 2025-04-16 1.407 508,606 -248,819 0.01% 715,428
2025-04-17 2025-04-15 1.447 757,425 +248,819 0.02% 1,095,869
2025-04-16 2025-04-14 1.437 508,606 -79,622 0.01% 730,759
2025-04-15 2025-04-11 1.206 588,228 +79,622 0.01% 709,224
2025-04-11 2025-04-09 1.005 508,606 -656,882 0.01% 511,020
2025-04-09 2025-04-07 0.864 1,165,488 -65,688 0.03% 1,007,078
2025-04-08 2025-04-03 0.894 1,231,176 +15,925 0.03% 1,100,948
2025-04-03 2025-04-01 0.844 1,215,251 +49,763 0.03% 1,025,656
2025-04-01 2025-03-28 0.844 1,165,488 +61,707 0.03% 983,657
2025-03-19 2025-03-17 0.864 1,103,781 -69,669 0.03% 953,758
2025-03-18 2025-03-14 0.764 1,173,450 +69,669 0.03% 896,055
2025-03-17 2025-03-13 0.894 1,103,781 +99,528 0.03% 987,028
2025-03-12 2025-03-10 0.764 1,004,253 +480,718 0.02% 766,855
2025-02-18 2025-02-14 0.492 523,535 -9,953 0.01% 257,750
2025-02-17 2025-02-13 0.497 533,488 -23,886 0.01% 265,330
2025-02-14 2025-02-12 0.502 557,374 +19,905 0.01% 280,010
2025-02-12 2025-02-10 0.497 537,469 +1,991 0.01% 267,310
2025-02-10 2025-02-06 0.487 535,478 +1,990 0.01% 260,940
2024-09-25 2024-09-23 0.533 533,488 -8,957 0.01% 284,091
2024-08-20 2024-08-16 0.573 542,445 -3,981 0.01% 310,661
2024-08-16 2024-08-14 0.543 546,426 -3,981 0.01% 296,471
2024-08-02 2024-07-31 0.522 550,407 -9,953 0.01% 287,570
2024-06-27 2024-06-25 0.543 560,360 -995 0.01% 304,031
2023-09-20 2023-09-18 0.502 561,355 -4,977 0.01% 282,010
2023-04-19 2023-04-17 0.362 566,332 -995 0.02% 204,847
2023-01-10 2023-01-06 0.367 567,327 -2,986 0.02% 208,057
2022-05-27 2022-05-25 0.713 570,313 -11,943 0.02% 406,844
2021-10-05 2021-09-30 0.744 582,256 -9,953 0.02% 432,915
2021-09-02 2021-08-31 0.703 592,209 -9,953 0.02% 416,514
2021-08-20 2021-08-18 0.944 602,162 -3,981 0.02% 568,719
2021-03-29 2021-03-25 0.316 606,143 -1,990 0.02% 191,841
2021-02-17 2021-02-11 0.301 608,133 -9,953 0.02% 183,306
2020-11-26 2020-11-24 0.342 618,086 -39,811 0.02% 211,147
2020-11-06 2020-11-04 0.291 657,897 -3,981 0.02% 191,696
2020-11-05 2020-11-03 0.291 661,878 -398 0.02% 192,856
2020-09-28 2020-09-24 0.332 662,276 -99,528 0.02% 219,589
2020-08-19 2020-08-17 0.372 761,804 -2,588 0.02% 283,205
2020-07-17 2020-07-15 0.382 764,392 -49,763 0.02% 291,848
2020-04-17 2020-04-15 0.397 814,155 -31,849 0.02% 323,118
2019-11-11 2019-11-07 0.593 846,004 -9,953 0.03% 501,512
2019-05-31 2019-05-29 0.432 855,957 -4,976 0.03% 369,809
2019-01-11 2019-01-09 0.502 860,933 -149,292 0.03% 432,510
2019-01-08 2019-01-04 0.452 1,010,225 -9,952 0.03% 456,759
2018-11-13 2018-11-09 0.502 1,020,177 -1,991 0.04% 512,510
2018-10-18 2018-10-15 0.583 1,022,168 +99,528 0.04% 595,672
2018-09-03 2018-08-30 0.713 922,640 -23,887 0.03% 658,184
2018-08-31 2018-08-29 0.703 946,527 -995 0.03% 665,714
2018-06-28 2018-06-26 0.784 947,522 -39,811 0.03% 742,575
2018-05-28 2018-05-24 0.794 987,333 -2,986 0.03% 783,696
2018-05-25 2018-05-23 0.804 990,319 -29,858 0.04% 796,016
2018-04-30 2018-04-26 0.826 1,020,177 -9,709 0.04% 842,747
2018-01-30 2018-01-26 0.856 1,029,886 -20,095 0.04% 881,518
2018-01-25 2018-01-23 0.756 1,049,981 -41,596 0.04% 794,216
2018-01-23 2018-01-19 0.766 1,091,577 -38,381 0.04% 836,543
2018-01-22 2018-01-18 0.766 1,129,958 -20,497 0.04% 865,957
2018-01-19 2018-01-17 0.727 1,150,455 -984,652 0.04% 835,864
2018-01-15 2018-01-11 0.737 2,135,107 -30,143 0.07% 1,572,515
2018-01-11 2018-01-09 0.687 2,165,250 -10,047 0.08% 1,486,964
2018-01-04 2018-01-02 0.687 2,175,297 -1,608 0.08% 1,493,864
2017-12-21 2017-12-19 0.697 2,176,905 -10,047 0.08% 1,516,634
2017-12-15 2017-12-13 0.707 2,186,952 +2,009 0.08% 1,545,400
2017-11-29 2017-11-27 0.746 2,184,943 +10,048 0.08% 1,630,965
2017-11-14 2017-11-10 0.717 2,174,895 -5,024 0.08% 1,558,526
2017-10-17 2017-10-13 0.836 2,179,919 -2,009 0.09% 1,822,481
2017-09-27 2017-09-25 0.677 2,181,928 +1,004 0.09% 1,476,701
2017-08-09 2017-08-07 0.697 2,180,924 +3,015 0.09% 1,519,434
2017-07-13 2017-07-11 0.796 2,177,909 -2,010 0.09% 1,734,096
2017-06-16 2017-06-14 0.866 2,179,919 -20,095 0.09% 1,887,570
2017-06-05 2017-06-01 0.896 2,200,014 -10,047 0.09% 1,970,658
2017-05-04 2017-04-28 0.916 2,210,061 -15,071 0.09% 2,023,650
2017-03-31 2017-03-29 0.936 2,225,132 -100,475 0.11% 2,081,742
2017-03-08 2017-03-06 0.995 2,325,607 -30,143 0.11% 2,314,620
2017-02-09 2017-02-07 1.035 2,355,750 -10,047 0.11% 2,438,405
2016-11-10 2016-11-08 1.035 2,365,797 -30,142 0.14% 2,448,805
2016-11-04 2016-11-02 1.075 2,395,939 -20,095 0.14% 2,575,389
2016-10-31 2016-10-27 1.095 2,416,034 +120,569 0.14% 2,645,082
2016-10-28 2016-10-26 1.045 2,295,465 -50,237 0.14% 2,398,851
2016-10-27 2016-10-25 1.075 2,345,702 +30,142 0.14% 2,521,390
2016-10-13 2016-10-11 1.025 2,315,560 -16,076 0.14% 2,373,759
2016-10-11 2016-10-06 1.035 2,331,636 +20,095 0.14% 2,413,445
2016-10-04 2016-09-30 1.105 2,311,541 +16,076 0.14% 2,553,689
2016-09-14 2016-09-12 1.035 2,295,465 -3,014 0.14% 2,376,005
2016-09-13 2016-09-09 1.045 2,298,479 -1,005 0.14% 2,402,001
2016-06-23 2016-06-21 1.194 2,299,484 -4,622 0.14% 2,746,344
2016-06-21 2016-06-17 1.164 2,304,106 -20,496 0.14% 2,683,068
2016-06-10 2016-06-07 1.234 2,324,602 +20,095 0.14% 2,868,888
2016-06-08 2016-06-06 1.264 2,304,507 -30,143 0.14% 2,912,897
2016-06-03 2016-06-01 1.194 2,334,650 -30,142 0.14% 2,788,344
2016-05-26 2016-05-24 1.045 2,364,792 -2,010 0.14% 2,471,301
2016-04-21 2016-04-19 1.174 2,366,802 -25,118 0.14% 2,779,632
2016-04-18 2016-04-14 1.204 2,391,920 -65,309 0.14% 2,880,550
2016-03-15 2016-03-11 1.274 2,457,229 -20,095 0.14% 3,130,394
2016-03-08 2016-03-04 1.304 2,477,324 +15,473 0.15% 3,229,962
2016-03-04 2016-03-02 1.264 2,461,851 +30,143 0.14% 3,111,780
2016-02-29 2016-02-25 1.284 2,431,708 -6,029 0.14% 3,122,083
2016-02-25 2016-02-23 1.334 2,437,737 +4,622 0.14% 3,251,135
2016-02-22 2016-02-18 1.284 2,433,115 -4,019 0.14% 3,123,890
2016-02-17 2016-02-15 1.234 2,437,134 -111,929 0.14% 3,007,769
2016-01-25 2016-01-21 1.274 2,549,063 -100,475 0.15% 3,247,386
2016-01-20 2016-01-18 1.274 2,649,538 -10,047 0.16% 3,375,386
2016-01-13 2016-01-11 1.214 2,659,585 -50,237 0.16% 3,229,364
2016-01-08 2016-01-06 1.373 2,709,822 +12,057 0.16% 3,721,887
2015-12-18 2015-12-16 1.443 2,697,765 -10,048 0.21% 3,893,278
2015-12-16 2015-12-14 1.413 2,707,813 -90,427 0.21% 3,826,929
2015-12-11 2015-12-09 1.533 2,798,240 -58,074 0.22% 4,288,931
2015-12-10 2015-12-08 1.563 2,856,314 +8,640 0.22% 4,463,227
2015-12-09 2015-12-07 1.632 2,847,674 -803 0.22% 4,648,121
2015-12-02 2015-11-30 1.403 2,848,477 -20,095 0.22% 3,997,378
2015-11-23 2015-11-19 1.463 2,868,572 -189,496 0.22% 4,196,879
2015-11-18 2015-11-16 1.453 3,058,068 -10,047 0.24% 4,443,686
2015-11-12 2015-11-10 1.573 3,068,115 +296,400 0.24% 4,824,720
2015-11-03 2015-10-30 1.672 2,771,715 +18,890 0.21% 4,634,482
2015-11-02 2015-10-29 1.622 2,752,825 +30,142 0.21% 4,465,906
2015-10-26 2015-10-22 1.602 2,722,683 +15,071 0.21% 4,362,810
2015-10-23 2015-10-20 1.573 2,707,612 +90,427 0.21% 4,257,816
2015-10-22 2015-10-19 1.582 2,617,185 -20,095 0.20% 4,141,664
2015-10-20 2015-10-16 1.563 2,637,280 -12,057 0.20% 4,120,968
2015-10-19 2015-10-15 1.582 2,649,337 -10,047 0.20% 4,192,545
2015-10-16 2015-10-14 1.543 2,659,384 +33,358 0.20% 4,102,571
2015-10-15 2015-10-13 1.582 2,626,026 +10,047 0.20% 4,155,655
2015-10-08 2015-10-06 1.443 2,615,979 +10,048 0.20% 3,775,249
2015-10-05 2015-09-30 1.493 2,605,931 -4,019 0.20% 3,890,429
2015-09-23 2015-09-21 1.463 2,609,950 -31,550 0.20% 3,818,501
2015-09-17 2015-09-15 1.553 2,641,500 +21,502 0.20% 4,101,272
2015-09-15 2015-09-11 1.463 2,619,998 -10,047 0.20% 3,833,201
2015-09-14 2015-09-10 1.364 2,630,045 +10,047 0.20% 3,586,139
2015-08-28 2015-08-26 1.334 2,619,998 -19,090 0.20% 3,494,211
2015-08-19 2015-08-17 1.702 2,639,088 -71,337 0.20% 4,491,520
2015-08-17 2015-08-13 1.682 2,710,425 -188,692 0.21% 4,558,978
2015-08-14 2015-08-12 1.463 2,899,117 +10,048 0.22% 4,241,568
2015-08-13 2015-08-11 1.393 2,889,069 +58,074 0.22% 4,025,588
2015-08-10 2015-08-06 1.314 2,830,995 -10,047 0.22% 3,719,259
2015-08-06 2015-08-04 1.364 2,841,042 -80,380 0.22% 3,873,839
2015-07-29 2015-07-27 1.294 2,921,422 -100,475 0.23% 3,779,906
2015-07-16 2015-07-14 1.393 3,021,897 -10,047 0.23% 4,210,668
2015-07-15 2015-07-13 1.443 3,031,944 +100,475 0.23% 4,375,549
2015-07-13 2015-07-09 1.274 2,931,469 -80,380 0.23% 3,734,553
2015-07-10 2015-07-08 0.896 3,011,849 -40,190 0.23% 2,697,858
2015-07-08 2015-07-06 1.264 3,052,039 +75,356 0.24% 3,857,777
2015-07-07 2015-07-03 1.304 2,976,683 -100,475 0.23% 3,881,032
2015-06-19 2015-06-17 1.493 3,077,158 -30,142 0.24% 4,593,930
2015-06-18 2015-06-16 1.513 3,107,300 -2,010 0.24% 4,700,782
2015-06-17 2015-06-15 1.543 3,109,310 +10,048 0.24% 4,796,662
2015-06-12 2015-06-10 1.592 3,099,262 -50,238 0.24% 4,935,392
2015-06-11 2015-06-09 1.543 3,149,500 -30,142 0.25% 4,858,662
2015-06-09 2015-06-05 1.682 3,179,642 +50,237 0.25% 5,348,208
2015-06-08 2015-06-04 1.652 3,129,405 -28,133 0.25% 5,170,270
2015-06-05 2015-06-03 1.692 3,157,538 -20,094 0.25% 5,342,455
2015-06-04 2015-06-02 1.752 3,177,632 -12,057 0.25% 5,566,210
2015-06-03 2015-06-01 1.762 3,189,689 +281,329 0.26% 5,619,077
2015-06-02 2015-05-29 1.762 2,908,360 -70,333 0.23% 5,123,477
2015-06-01 2015-05-28 1.742 2,978,693 +150,712 0.24% 5,188,086
2015-05-29 2015-05-27 1.712 2,827,981 +100,475 0.23% 4,841,147
2015-05-28 2015-05-26 1.752 2,727,506 -50,237 0.22% 4,777,731
2015-05-27 2015-05-22 1.732 2,777,743 +132,626 0.22% 4,810,438
2015-05-26 2015-05-21 1.712 2,645,117 -13,061 0.21% 4,528,107
2015-05-22 2015-05-20 1.782 2,658,178 +30,142 0.21% 4,735,659
2015-05-21 2015-05-19 1.901 2,628,036 -45,214 0.21% 4,995,834
2015-05-20 2015-05-18 1.513 2,673,250 -25,118 0.21% 4,044,143
2015-05-19 2015-05-15 1.543 2,698,368 -49,233 0.22% 4,162,711
2015-05-18 2015-05-14 1.523 2,747,601 +150,712 0.22% 4,183,969
2015-05-14 2015-05-12 1.523 2,596,889 +10,048 0.21% 3,954,469
2015-05-13 2015-05-11 1.553 2,586,841 -40,190 0.21% 4,016,407
2015-05-11 2015-05-07 1.592 2,627,031 -522,469 0.21% 4,183,392
2015-05-08 2015-05-06 1.692 3,149,500 -130,617 0.25% 5,328,855
2015-05-07 2015-05-05 1.801 3,280,117 -6,028 0.26% 5,908,963
2015-05-06 2015-05-04 1.871 3,286,145 -592,801 0.26% 6,148,765
2015-05-05 2015-04-30 1.891 3,878,946 -225,465 0.31% 7,335,179
2015-05-04 2015-04-29 1.921 4,104,411 +216,021 0.33% 7,884,089
2015-04-30 2015-04-28 2.080 3,888,390 -65,912 0.31% 8,088,341
2015-04-27 2015-04-23 2.020 3,954,302 -10,047 0.32% 7,989,309
2015-04-24 2015-04-22 2.060 3,964,349 +190,902 0.32% 8,167,433
2015-04-23 2015-04-21 1.981 3,773,447 -19,894 0.30% 7,473,683
2015-04-22 2015-04-20 2.010 3,793,341 -4,019 0.30% 7,626,348
2015-04-21 2015-04-17 1.971 3,797,360 -30,143 0.30% 7,483,251
2015-04-20 2015-04-16 1.991 3,827,503 -65,308 0.31% 7,618,841
2015-04-16 2015-04-14 1.901 3,892,811 +60,285 0.31% 7,400,142
2015-04-15 2015-04-13 2.140 3,832,526 +40,189 0.31% 8,201,002
2015-04-14 2015-04-10 1.971 3,792,337 +80,380 0.30% 7,473,352
2015-04-13 2015-04-09 1.831 3,711,957 -20,899 0.30% 6,797,733
2015-04-10 2015-04-08 1.782 3,732,856 -207,982 0.30% 6,650,245
2015-04-09 2015-04-02 1.752 3,940,838 -54,256 0.32% 6,903,107
2015-04-08 2015-04-01 1.841 3,995,094 +350,656 0.32% 7,356,006
2015-04-02 2015-03-31 1.742 3,644,438 -30,142 0.29% 6,347,635
2015-04-01 2015-03-30 1.692 3,674,580 +773,655 0.29% 6,217,274
2015-03-31 2015-03-27 1.543 2,900,925 +381,804 0.23% 4,475,191
2015-03-30 2015-03-26 1.533 2,519,121 -684,434 0.20% 3,861,118
2015-03-27 2015-03-25 1.891 3,203,555 +73,347 0.26% 6,057,998
2015-03-26 2015-03-24 2.030 3,130,208 -83,796 0.25% 6,355,456
2015-03-25 2015-03-23 1.891 3,214,004 -631,785 0.26% 6,077,757
2015-03-24 2015-03-20 1.553 3,845,789 -1,222,777 0.31% 5,971,087
2015-03-23 2015-03-19 0.975 5,068,566 -40,190 0.41% 4,943,728
2015-03-19 2015-03-17 0.836 5,108,756 -150,712 0.41% 4,271,081
2015-03-18 2015-03-16 0.826 5,259,468 +150,712 0.42% 4,344,735
2015-03-16 2015-03-12 0.796 5,108,756 -30,142 0.41% 4,067,696
2015-03-13 2015-03-11 0.796 5,138,898 +25,118 0.41% 4,091,696
2015-03-12 2015-03-10 0.816 5,113,780 -251,186 0.41% 4,173,489
2015-03-10 2015-03-06 0.826 5,364,966 +271,281 0.43% 4,431,884
2015-03-04 2015-03-02 0.786 5,093,685 -10,047 0.55% 4,005,000
2015-03-03 2015-02-27 0.756 5,103,732 -10,048 0.56% 3,860,511
2015-03-02 2015-02-26 0.786 5,113,780 +10,048 0.56% 4,020,800
2015-02-26 2015-02-24 0.776 5,103,732 -10,048 0.56% 3,962,104
2015-02-24 2015-02-18 0.766 5,113,780 -179,447 0.56% 3,919,008
2015-02-23 2015-02-16 0.756 5,293,227 -81,787 0.58% 4,003,847
2015-02-17 2015-02-13 0.816 5,375,014 +120,570 0.59% 4,386,689
2015-02-16 2015-02-12 0.756 5,254,444 +50,237 0.57% 3,974,511
2015-02-13 2015-02-11 0.746 5,204,207 +90,427 0.57% 3,884,715
2015-02-09 2015-02-05 0.647 5,113,780 -1,004 0.56% 3,308,253
2015-02-05 2015-02-03 0.647 5,114,784 -210,997 0.56% 3,308,903
2015-02-02 2015-01-29 0.687 5,325,781 -10,048 0.58% 3,657,428
2015-01-30 2015-01-28 0.667 5,335,829 +210,997 0.58% 3,558,116
2015-01-26 2015-01-22 0.647 5,124,832 -210,997 0.56% 3,315,403
2015-01-20 2015-01-16 0.687 5,335,829 +210,997 0.58% 3,664,328
2015-01-09 2015-01-07 0.687 5,124,832 -30,142 0.56% 3,519,428
2014-12-11 2014-12-09 0.766 5,154,974 -30,745 0.56% 3,950,577
2014-12-10 2014-12-08 0.776 5,185,719 -10,048 0.56% 4,025,751
2014-12-09 2014-12-05 0.806 5,195,767 -25,119 0.57% 4,188,688
2014-12-08 2014-12-04 0.826 5,220,886 -27,530 0.57% 4,312,863
2014-12-05 2014-12-03 0.816 5,248,416 -207,982 0.57% 4,283,369
2014-12-04 2014-12-02 0.856 5,456,398 +50,237 0.59% 4,670,333
2014-12-03 2014-12-01 0.846 5,406,161 +33,358 0.59% 4,573,527
2014-12-02 2014-11-28 0.846 5,372,803 +10,047 0.59% 4,545,307
2014-11-28 2014-11-26 0.826 5,362,756 -462,183 0.58% 4,430,059
2014-11-27 2014-11-25 0.786 5,824,939 +331,566 0.63% 4,579,961
2014-11-26 2014-11-24 0.776 5,493,373 +40,190 0.60% 4,264,588
2014-11-25 2014-11-21 0.896 5,453,183 +217,025 0.59% 4,884,678
2014-11-24 2014-11-20 0.926 5,236,158 +22,105 0.57% 4,846,621
2014-11-21 2014-11-19 0.756 5,214,053 +68,322 0.57% 3,943,959
2014-11-11 2014-11-07 0.677 5,145,731 -8,038 0.56% 3,482,566
2014-10-29 2014-10-27 0.667 5,153,769 +28,133 0.56% 3,436,712
2014-09-10 2014-09-05 0.727 5,125,636 -80,379 0.56% 3,724,037
2014-09-08 2014-09-04 0.746 5,206,015 +80,379 0.57% 3,886,065
2014-08-25 2014-08-21 0.717 5,125,636 -100,474 0.56% 3,673,023
2014-08-11 2014-08-07 0.766 5,226,110 -2,010 0.57% 4,005,093
2014-07-31 2014-07-29 0.776 5,228,120 -2,009 0.57% 4,058,668
2014-07-30 2014-07-28 0.786 5,230,129 -273,291 0.57% 4,112,282
2014-07-25 2014-07-23 0.796 5,503,420 +6,028 0.60% 4,381,936
2014-07-21 2014-07-17 0.786 5,497,392 +495,340 0.60% 4,322,422
2014-07-15 2014-07-11 0.796 5,002,052 -5,023 0.54% 3,982,736
2014-07-14 2014-07-10 0.796 5,007,075 +10,650 0.55% 3,986,736
2014-07-11 2014-07-09 0.786 4,996,425 +2,411 0.54% 3,928,528
2014-07-10 2014-07-08 0.826 4,994,014 +2,010 0.54% 4,125,449
2014-07-09 2014-07-07 0.746 4,992,004 +8,038 0.54% 3,726,315
2014-05-12 2014-05-08 0.836 4,983,966 -6,029 0.54% 4,166,753
2014-04-17 2014-04-15 0.886 4,989,995 -5,024 0.54% 4,420,114
2014-04-16 2014-04-14 0.906 4,995,019 -5,023 0.54% 4,523,993
2014-04-11 2014-04-09 0.876 5,000,042 -4,019 0.54% 4,379,249
2014-04-10 2014-04-08 0.876 5,004,061 +6,028 0.54% 4,382,769
2014-04-03 2014-04-01 0.836 4,998,033 -2,009 0.54% 4,178,513
2014-03-19 2014-03-17 0.816 5,000,042 +10,047 0.54% 4,080,664
2014-03-18 2014-03-14 0.886 4,989,995 +10,048 0.54% 4,420,114
2014-03-14 2014-03-12 0.896 4,979,947 +25,118 0.54% 4,460,778
2014-03-13 2014-03-11 0.955 4,954,829 +10,048 0.54% 4,734,164
2014-03-07 2014-03-05 0.926 4,944,781 -6,029 0.54% 4,576,920
2014-03-05 2014-03-03 0.856 4,950,810 -13,061 0.54% 4,237,581
2014-03-03 2014-02-27 0.836 4,963,871 +7,033 0.54% 4,149,952
2014-02-17 2014-02-13 0.806 4,956,838 -7,033 0.54% 3,996,070
2014-02-13 2014-02-11 0.756 4,963,871 -23,110 0.54% 3,754,719
2014-02-12 2014-02-10 0.707 4,986,981 +10,048 0.54% 3,524,029
2014-02-11 2014-02-07 0.737 4,976,933 +13,062 0.54% 3,665,531
2014-02-07 2014-02-05 0.617 4,963,871 +4,019 0.54% 3,063,060
2014-01-22 2014-01-20 0.647 4,959,852 +200,949 0.54% 3,208,673
2014-01-07 2014-01-03 0.756 4,758,903 -50,237 0.52% 3,599,679
2014-01-06 2014-01-02 0.756 4,809,140 +351,661 0.52% 3,637,679
2013-12-02 2013-11-28 0.846 4,457,479 -15,071 0.49% 3,770,957
2013-11-07 2013-11-05 0.926 4,472,550 +15,071 0.49% 4,139,820
2013-11-05 2013-11-01 0.955 4,457,479 +60,285 0.49% 4,258,963
2013-11-04 2013-10-31 0.955 4,397,194 +80,380 0.48% 4,201,363
2013-10-31 2013-10-29 0.965 4,316,814 +90,427 0.47% 4,167,527
2013-10-29 2013-10-25 0.975 4,226,387 +10,047 0.46% 4,122,291
2013-10-16 2013-10-11 0.965 4,216,340 -10,047 0.46% 4,070,528
2013-10-10 2013-10-08 0.985 4,226,387 +10,047 0.46% 4,164,356
2013-10-02 2013-09-27 0.985 4,216,340 -10,047 0.46% 4,154,456
2013-09-30 2013-09-26 0.985 4,226,387 -10,048 0.46% 4,164,356
2013-09-26 2013-09-24 1.015 4,236,435 +10,048 0.46% 4,300,749
2013-09-19 2013-09-17 1.025 4,226,387 +100,474 0.46% 4,332,612
2013-09-06 2013-09-04 1.085 4,125,913 +10,048 0.45% 4,475,998
2013-09-04 2013-09-02 1.135 4,115,865 +8,038 0.45% 4,669,919
2013-09-03 2013-08-30 1.244 4,107,827 -83,394 0.45% 5,110,525
2013-08-29 2013-08-27 1.065 4,191,221 +30,142 0.46% 4,463,419
2013-08-28 2013-08-26 1.125 4,161,079 -14,066 0.45% 4,679,805
2013-08-27 2013-08-23 1.155 4,175,145 +88,820 0.45% 4,820,287
2013-08-26 2013-08-22 1.174 4,086,325 +59,681 0.45% 4,799,083
2013-08-23 2013-08-21 1.125 4,026,644 +160,961 0.44% 4,528,611
2013-08-19 2013-08-15 1.244 3,865,683 -833,940 0.42% 4,809,275
2013-08-12 2013-08-08 1.324 4,699,623 +30,142 0.51% 6,220,969
2013-08-09 2013-08-07 1.224 4,669,481 -30,142 0.51% 5,716,327
2013-08-08 2013-08-06 1.344 4,699,623 -42,199 0.51% 6,314,517
2013-08-07 2013-08-05 1.423 4,741,822 +1,293,109 0.52% 6,748,770
2013-08-06 2013-08-02 1.095 3,448,713 -8,239 0.38% 3,775,662
2013-08-05 2013-08-01 1.214 3,456,952 +20,095 0.38% 4,197,556
2013-08-02 2013-07-31 1.184 3,436,857 -142,473 0.37% 4,070,538
2013-08-01 2013-07-30 1.194 3,579,330 +568,486 0.39% 4,274,904
2013-07-31 2013-07-29 1.364 3,010,844 +29,137 0.33% 4,105,369
2013-07-30 2013-07-26 0.936 2,981,707 -1,005 0.32% 2,789,563
2013-07-29 2013-07-25 0.677 2,982,712 +200,950 0.32% 2,018,662
2013-07-26 2013-07-24 0.567 2,781,762 +100,474 0.30% 1,578,113
2013-07-17 2013-07-15 0.527 2,681,288 -56,064 0.29% 1,414,369
2013-07-10 2013-07-08 0.527 2,737,352 -2,010 0.30% 1,443,942
2013-07-03 2013-06-28 0.547 2,739,362 -4,019 0.30% 1,499,531
2013-06-10 2013-06-06 0.537 2,743,381 +168,195 0.30% 1,474,427
2013-06-07 2013-06-05 0.537 2,575,186 +82,992 0.28% 1,384,031
2013-06-06 2013-06-04 0.547 2,492,194 +251,187 0.27% 1,364,231
2013-05-31 2013-05-29 0.547 2,241,007 -2,010 0.24% 1,226,731
2013-05-30 2013-05-28 0.557 2,243,017 -2,009 0.24% 1,250,155
2013-05-07 2013-05-03 0.597 2,245,026 +9,042 0.24% 1,340,652
2013-04-19 2013-04-17 0.587 2,235,984 -27,128 0.24% 1,312,998
2013-04-12 2013-04-10 0.657 2,263,112 -20,095 0.25% 1,486,597
2013-04-11 2013-04-09 0.677 2,283,207 +142,875 0.25% 1,545,246
2013-04-10 2013-04-08 0.707 2,140,332 +20,095 0.23% 1,512,456
2013-04-05 2013-04-02 0.836 2,120,237 +100,475 0.23% 1,772,585
2013-03-20 2013-03-18 1.125 2,019,762 +4,019 0.22% 2,271,548
2013-01-09 2013-01-07 1.125 2,015,743 -3,537 0.22% 2,267,028
2012-11-30 2012-11-28 1.125 2,019,280 +3,014 0.22% 2,271,006
2012-11-28 2012-11-26 1.125 2,016,266 +100,475 0.22% 2,267,617
2012-10-05 2012-10-03 1.125 1,915,791 +15,071 0.21% 2,154,616
2012-05-17 2012-05-15 1.125 1,900,720 +1,005 0.21% 2,137,666
2012-04-12 2012-04-10 1.125 1,899,715 +3,014 0.21% 2,136,536
2012-02-03 2012-02-01 1.125 1,896,701 +1,005 0.21% 2,133,146
2012-01-13 2012-01-11 1.125 1,895,696 +1,005 0.21% 2,132,016
2011-10-11 2011-10-07 1.145 1,894,691 -3,015 0.21% 2,168,601
2011-10-10 2011-10-06 1.125 1,897,706 +23,110 0.21% 2,134,277
2011-10-06 2011-10-03 1.135 1,874,596 -10,048 0.20% 2,126,943
2011-09-27 2011-09-23 1.423 1,884,644 -10,047 0.21% 2,682,308
2011-09-26 2011-09-22 1.354 1,894,691 -20,095 0.21% 2,564,606
2011-09-22 2011-09-20 1.483 1,914,786 +10,047 0.21% 2,839,552
2011-09-14 2011-09-09 1.533 1,904,739 +20,095 0.21% 2,919,440
2011-09-08 2011-09-06 1.543 1,884,644 +30,143 0.21% 2,907,397
2011-08-30 2011-08-26 1.642 1,854,501 -33,157 0.20% 3,045,470
2011-08-26 2011-08-24 1.453 1,887,658 -10,048 0.21% 2,742,960
2011-08-24 2011-08-22 1.483 1,897,706 -10,047 0.21% 2,814,223
2011-08-12 2011-08-10 1.493 1,907,753 -31,147 0.21% 2,848,110
2011-08-11 2011-08-09 1.463 1,938,900 -21,100 0.21% 2,836,718
2011-08-10 2011-08-08 1.513 1,960,000 -20,497 0.21% 2,965,125
2011-08-09 2011-08-05 1.632 1,980,497 -34,362 0.22% 3,232,670
2011-08-08 2011-08-04 1.752 2,014,859 +10,047 0.22% 3,529,398
2011-08-05 2011-08-03 1.772 2,004,812 -10,047 0.22% 3,551,706
2011-08-04 2011-08-02 1.851 2,014,859 +100,475 0.22% 3,729,932
2011-08-03 2011-08-01 1.881 1,914,384 -80,380 0.21% 3,601,092
2011-08-02 2011-07-29 1.841 1,994,764 +50,237 0.22% 3,672,879
2011-08-01 2011-07-28 2.020 1,944,527 +31,750 0.21% 3,928,741
2011-07-29 2011-07-27 1.941 1,912,777 -31,549 0.21% 3,712,294
2011-07-28 2011-07-26 1.821 1,944,326 -10,047 0.21% 3,541,307
2011-07-27 2011-07-25 1.742 1,954,373 -10,048 0.21% 3,403,995
2011-07-26 2011-07-22 1.702 1,964,421 +30,143 0.21% 3,343,290
2011-07-25 2011-07-21 1.672 1,934,278 +60,284 0.21% 3,234,235
2011-07-22 2011-07-20 1.642 1,873,994 +112,934 0.20% 3,077,482
2011-07-20 2011-07-18 1.473 1,761,060 +87,614 0.19% 2,594,055
2011-07-14 2011-07-12 1.393 1,673,446 -8,038 0.18% 2,331,756
2011-07-05 2011-06-30 1.155 1,681,484 +3,014 0.18% 1,941,306
2011-06-20 2011-06-16 1.145 1,678,470 -1,005 0.18% 1,921,121
2011-06-01 2011-05-30 1.254 1,679,475 -1,004 0.18% 2,106,141
2011-05-31 2011-05-27 1.314 1,680,479 -100,475 0.18% 2,207,752
2011-05-20 2011-05-18 1.364 1,780,954 +1,005 0.19% 2,428,380
2011-05-19 2011-05-17 1.364 1,779,949 -2,010 0.19% 2,427,010
2011-05-16 2011-05-12 1.393 1,781,959 -42,400 0.19% 2,482,956
2011-05-13 2011-05-11 1.403 1,824,359 -158,549 0.20% 2,560,193
2011-05-09 2011-05-05 1.423 1,982,908 +101,479 0.22% 2,822,162
2011-05-03 2011-04-28 1.493 1,881,429 +10,048 0.20% 2,808,811
2011-04-28 2011-04-26 1.453 1,871,381 -100,475 0.20% 2,719,308
2011-04-26 2011-04-20 1.553 1,971,856 +301,424 0.21% 3,061,563
2011-04-07 2011-04-04 1.344 1,670,432 +30,143 0.18% 2,244,429
2011-03-31 2011-03-29 1.453 1,640,289 -38,181 0.18% 2,383,508
2011-03-28 2011-03-24 1.443 1,678,470 +38,181 0.18% 2,422,283
2011-03-24 2011-03-22 1.393 1,640,289 -20,095 0.18% 2,285,555
2011-03-23 2011-03-21 1.354 1,660,384 +20,095 0.18% 2,247,454
2011-03-22 2011-03-18 1.344 1,640,289 +10,047 0.18% 2,203,928
2011-03-17 2011-03-15 1.373 1,630,242 -10,047 0.18% 2,239,105
2011-03-11 2011-03-09 1.513 1,640,289 -20,095 0.18% 2,481,460
2011-03-10 2011-03-08 1.473 1,660,384 +20,095 0.18% 2,445,759
2011-03-08 2011-03-04 1.483 1,640,289 +100,474 0.18% 2,432,484
2011-03-01 2011-02-25 1.493 1,539,815 +3,537 0.17% 2,298,810
2011-02-21 2011-02-17 1.622 1,536,278 -2,010 0.17% 2,492,303
2011-02-01 2011-01-28 1.692 1,538,288 -10,047 0.17% 2,602,735
2011-01-07 2011-01-05 1.891 1,548,335 -6,028 0.17% 2,927,938
2010-12-28 2010-12-22 1.782 1,554,363 +1,004 0.17% 2,769,165
2010-12-08 2010-12-06 2.010 1,553,359 +4,019 0.23% 3,122,961
2010-11-17 2010-11-15 2.150 1,549,340 +10,048 0.23% 3,330,764
2010-11-15 2010-11-11 2.289 1,539,292 -10,048 0.23% 3,523,645
2010-11-03 2010-11-01 2.309 1,549,340 +10,048 0.23% 3,577,487
2010-10-29 2010-10-27 2.090 1,539,292 -10,450 0.23% 3,217,241
2010-10-28 2010-10-26 2.130 1,549,742 +15,072 0.23% 3,300,780
2010-10-25 2010-10-21 2.120 1,534,670 -5,024 0.22% 3,253,404
2010-10-22 2010-10-20 2.120 1,539,694 +200,949 0.23% 3,264,054
2010-10-21 2010-10-19 2.190 1,338,745 -4,019 0.20% 2,931,324
2010-10-20 2010-10-18 2.190 1,342,764 +60,285 0.20% 2,940,125
2010-10-19 2010-10-15 2.249 1,282,479 -10,047 0.19% 2,884,709
2010-10-18 2010-10-14 2.269 1,292,526 +10,047 0.19% 2,933,037
2010-10-15 2010-10-13 2.200 1,282,479 +10,048 0.19% 2,820,888
2010-10-13 2010-10-11 2.269 1,272,431 -10,048 0.19% 2,887,436
2010-10-07 2010-10-05 2.329 1,282,479 -38,180 0.19% 2,986,823
2010-10-06 2010-10-04 2.458 1,320,659 -9,043 0.19% 3,246,617
2010-10-05 2010-09-30 2.419 1,329,702 +32,152 0.19% 3,215,910
2010-10-04 2010-09-29 2.349 1,297,550 +10,047 0.19% 3,047,751
2010-09-28 2010-09-24 2.309 1,287,503 +11,053 0.19% 2,972,895
2010-09-27 2010-09-22 2.428 1,276,450 -13,464 0.19% 3,099,824
2010-09-22 2010-09-20 2.588 1,289,914 +28,133 0.19% 3,337,932
2010-09-21 2010-09-17 2.538 1,261,781 -5,024 0.18% 3,202,341
2010-09-20 2010-09-16 2.538 1,266,805 -60,285 0.19% 3,215,091
2010-09-17 2010-09-15 2.448 1,327,090 +70,734 0.19% 3,249,218
2010-09-09 2010-09-07 2.279 1,256,356 +2,010 0.18% 2,863,463
2010-09-08 2010-09-06 2.110 1,254,346 -8,038 0.18% 2,646,650
2010-09-03 2010-09-01 2.110 1,262,384 +12,057 0.19% 2,663,610
2010-08-20 2010-08-18 2.090 1,250,327 -9,043 0.18% 2,613,282
2010-08-11 2010-08-09 2.001 1,259,370 +10,048 0.18% 2,519,375
2010-08-03 2010-07-30 2.020 1,249,322 -4,019 0.18% 2,524,142
2010-07-27 2010-07-23 2.120 1,253,341 -10,048 0.18% 2,657,004
2010-07-08 2010-07-06 2.001 1,263,389 -8,038 0.19% 2,527,415
2010-07-05 2010-06-30 1.981 1,271,427 -3,014 0.19% 2,518,186
2010-07-02 2010-06-29 1.991 1,274,441 +10,047 0.19% 2,536,840
2010-06-15 2010-06-11 2.040 1,264,394 -10,047 0.19% 2,579,762
2010-06-11 2010-06-09 2.020 1,274,441 -8,038 0.19% 2,574,893
2010-06-07 2010-06-03 2.040 1,282,479 +5,024 0.19% 2,616,661
2010-06-04 2010-06-02 2.020 1,277,455 +12,660 0.19% 2,580,982
2010-05-14 2010-05-12 2.279 1,264,795 -9,043 0.19% 2,882,697
2010-05-11 2010-05-07 2.309 1,273,838 +6,028 0.19% 2,941,342
2010-05-10 2010-05-06 2.269 1,267,810 -4,019 0.19% 2,876,950
2010-05-07 2010-05-05 2.389 1,271,829 +4,019 0.19% 3,037,969
2010-05-06 2010-05-04 2.468 1,267,810 -9,042 0.19% 3,129,314
2010-05-05 2010-05-03 2.488 1,276,852 -2,010 0.19% 3,177,049
2010-05-03 2010-04-29 2.478 1,278,862 +18,086 0.19% 3,169,322
2010-04-29 2010-04-27 2.538 1,260,776 +4,019 0.18% 3,199,790
2010-04-26 2010-04-22 2.687 1,256,757 -5,024 0.18% 3,377,213
2010-04-23 2010-04-21 2.737 1,261,781 -12,057 0.18% 3,453,505
2010-04-22 2010-04-20 2.737 1,273,838 -4,019 0.19% 3,486,505
2010-04-21 2010-04-19 2.687 1,277,857 -10,048 0.19% 3,433,914
2010-04-19 2010-04-15 2.837 1,287,905 -10,047 0.19% 3,653,188
2010-04-16 2010-04-14 2.936 1,297,952 -46,821 0.21% 3,810,869
2010-04-14 2010-04-12 2.936 1,344,773 +63,299 0.22% 3,948,338
2010-04-13 2010-04-09 2.936 1,281,474 -5,024 0.21% 3,762,488
2010-04-09 2010-04-07 3.036 1,286,498 +32,755 0.21% 3,905,281
2010-04-07 2010-03-31 2.787 1,253,743 -10,048 0.20% 3,493,895
2010-04-01 2010-03-30 2.986 1,263,791 -15,071 0.21% 3,773,461
2010-03-31 2010-03-29 2.936 1,278,862 -8,038 0.21% 3,754,819
2010-03-30 2010-03-26 2.936 1,286,900 +26,124 0.21% 3,778,419
2010-03-29 2010-03-25 2.837 1,260,776 -198,940 0.20% 3,576,236
2010-03-26 2010-03-24 3.085 1,459,716 +122,579 0.24% 4,503,741
2010-03-25 2010-03-23 2.588 1,337,137 -10,048 0.22% 3,460,132
2010-03-24 2010-03-22 2.538 1,347,185 -5,023 0.22% 3,419,092
2010-03-23 2010-03-19 2.588 1,352,208 -30,143 0.22% 3,499,131
2010-03-19 2010-03-17 2.588 1,382,351 -19,090 0.22% 3,577,133
2010-03-17 2010-03-15 2.488 1,401,441 +50,237 0.23% 3,487,050
2010-03-16 2010-03-12 2.538 1,351,204 +15,072 0.22% 3,429,292
2010-03-15 2010-03-11 2.538 1,336,132 -70,333 0.22% 3,391,040
2010-03-12 2010-03-10 2.488 1,406,465 -10,047 0.23% 3,499,551
2010-03-11 2010-03-09 2.488 1,416,512 -20,095 0.23% 3,524,550
2010-03-10 2010-03-08 2.538 1,436,607 +20,095 0.23% 3,646,041
2010-03-08 2010-03-04 2.458 1,416,512 +50,237 0.23% 3,482,255
2010-03-05 2010-03-03 2.538 1,366,275 -15,071 0.22% 3,467,541
2010-03-04 2010-03-02 2.538 1,381,346 +46,218 0.22% 3,505,791
2010-03-03 2010-03-01 2.538 1,335,128 +35,166 0.22% 3,388,492
2010-03-02 2010-02-26 2.588 1,299,962 +5,024 0.21% 3,363,933
2010-02-25 2010-02-23 2.389 1,294,938 +5,024 0.21% 3,093,168
2010-02-23 2010-02-19 2.359 1,289,914 -5,024 0.21% 3,042,653
2010-02-22 2010-02-18 2.409 1,294,938 +14,067 0.21% 3,118,945
2010-02-11 2010-02-09 2.289 1,280,871 -10,048 0.21% 2,932,085
2010-02-01 2010-01-28 2.389 1,290,919 -4,019 0.21% 3,083,568
2010-01-29 2010-01-27 2.349 1,294,938 -301,424 0.21% 3,041,616
2010-01-26 2010-01-22 2.488 1,596,362 -5,024 0.26% 3,972,050
2010-01-22 2010-01-20 2.687 1,601,386 -6,028 0.26% 4,303,315
2010-01-21 2010-01-19 2.588 1,607,414 -15,071 0.26% 4,159,532
2010-01-20 2010-01-18 2.538 1,622,485 +30,142 0.26% 4,117,790
2010-01-19 2010-01-15 2.488 1,592,343 +60,285 0.26% 3,962,050
2010-01-18 2010-01-14 2.538 1,532,058 +3,014 0.25% 3,888,291
2010-01-12 2010-01-08 2.588 1,529,044 +10,048 0.25% 3,956,732
2010-01-08 2010-01-06 2.737 1,518,996 +18,085 0.25% 4,157,504
2009-12-29 2009-12-24 2.419 1,500,911 +90,427 0.24% 3,629,983
2009-12-28 2009-12-22 2.180 1,410,484 -5,023 0.23% 3,074,366
2009-12-23 2009-12-21 2.160 1,415,507 +10,047 0.23% 3,057,138
2009-12-22 2009-12-18 2.200 1,405,460 +3,617 0.23% 3,091,392
2009-12-18 2009-12-16 2.419 1,401,843 -10,047 0.23% 3,390,385
2009-12-16 2009-12-14 2.538 1,411,890 +66,313 0.23% 3,583,310
2009-12-10 2009-12-08 2.588 1,345,577 +8,038 0.22% 3,481,972
2009-12-09 2009-12-07 2.588 1,337,539 +5,024 0.22% 3,461,172
2009-12-08 2009-12-04 2.637 1,332,515 +50,237 0.22% 3,514,482
2009-12-07 2009-12-03 2.687 1,282,278 -3,014 0.21% 3,445,794
2009-12-04 2009-12-02 2.637 1,285,292 -10,048 0.21% 3,389,932
2009-12-03 2009-12-01 2.737 1,295,340 +10,048 0.21% 3,545,356
2009-12-02 2009-11-30 2.637 1,285,292 -5,024 0.21% 3,389,932
2009-12-01 2009-11-27 2.588 1,290,316 -5,024 0.21% 3,338,972
2009-11-30 2009-11-26 2.886 1,295,340 +10,048 0.21% 3,738,739
2009-11-27 2009-11-25 2.936 1,285,292 +20,095 0.21% 3,773,698
2009-11-26 2009-11-24 2.837 1,265,197 -4,019 0.21% 3,588,776
2009-11-25 2009-11-23 2.936 1,269,216 -20,095 0.21% 3,726,498
2009-11-24 2009-11-20 2.886 1,289,311 -40,190 0.21% 3,721,337
2009-11-23 2009-11-19 2.837 1,329,501 -10,048 0.22% 3,771,177
2009-11-20 2009-11-18 2.837 1,339,549 -4,621 0.22% 3,799,678
2009-11-19 2009-11-17 2.936 1,344,170 -25,119 0.22% 3,946,568
2009-11-18 2009-11-16 2.936 1,369,289 -10,048 0.22% 4,020,319
2009-11-17 2009-11-13 2.986 1,379,337 +25,119 0.22% 4,118,461
2009-11-16 2009-11-12 2.986 1,354,218 +70,332 0.22% 4,043,460
2009-11-13 2009-11-11 3.185 1,283,886 +34,162 0.21% 4,089,025
2009-11-12 2009-11-10 2.986 1,249,724 +3,014 0.20% 3,731,459
2009-11-11 2009-11-09 2.986 1,246,710 +3,014 0.20% 3,722,460
2009-11-10 2009-11-06 2.936 1,243,696 -5,023 0.20% 3,651,570
2009-11-06 2009-11-04 2.787 1,248,719 +115,545 0.20% 3,479,895
2009-11-04 2009-11-02 2.837 1,133,174 -10,047 0.18% 3,214,288
2009-11-02 2009-10-29 2.886 1,143,221 +20,095 0.19% 3,299,678
2009-10-29 2009-10-27 3.036 1,123,126 -5,024 0.18% 3,409,351
2009-10-28 2009-10-23 3.085 1,128,150 +10,048 0.18% 3,480,742
2009-10-27 2009-10-22 2.986 1,118,102 +26,123 0.18% 3,338,459
2009-10-23 2009-10-21 3.036 1,091,979 +10,048 0.18% 3,314,801
2009-10-19 2009-10-15 3.135 1,081,931 +33,156 0.18% 3,391,981
2009-10-16 2009-10-14 3.334 1,048,775 -9,043 0.17% 3,496,798
2009-10-13 2009-10-09 3.284 1,057,818 -24,113 0.17% 3,474,307
2009-10-12 2009-10-08 3.185 1,081,931 -8,842 0.18% 3,445,822
2009-10-09 2009-10-07 3.235 1,090,773 +25,922 0.18% 3,528,264
2009-10-08 2009-10-06 3.135 1,064,851 +9,043 0.17% 3,338,434
2009-10-06 2009-10-02 3.135 1,055,808 +10,047 0.17% 3,310,083
2009-10-05 2009-09-30 3.235 1,045,761 +1,608 0.17% 3,382,666
2009-10-02 2009-09-29 3.384 1,044,153 -10,047 0.17% 3,533,348
2009-09-30 2009-09-28 3.334 1,054,200 -49,233 0.17% 3,514,885
2009-09-29 2009-09-25 3.483 1,103,433 -90,427 0.18% 3,843,770
2009-09-28 2009-09-24 3.633 1,193,860 -10,048 0.19% 4,337,002
2009-09-24 2009-09-22 3.683 1,203,908 +70,333 0.20% 4,433,415
2009-09-23 2009-09-21 3.683 1,133,575 +75,356 0.18% 4,174,412
2009-09-22 2009-09-18 3.533 1,058,219 +20,094 0.17% 3,738,929
2009-09-18 2009-09-16 3.583 1,038,125 +100,475 0.17% 3,719,594
2009-09-15 2009-09-11 3.683 937,650 +10,048 0.15% 3,452,915
2009-09-11 2009-09-09 3.832 927,602 -10,048 0.15% 3,554,396
2009-09-10 2009-09-08 3.782 937,650 +10,048 0.15% 3,546,237
2009-09-08 2009-09-04 3.832 927,602 +1,004 0.15% 3,554,396
2009-09-04 2009-09-02 3.434 926,598 -5,023 0.15% 3,181,660
2009-09-03 2009-09-01 3.583 931,621 +5,023 0.15% 3,337,991
2009-08-28 2009-08-26 3.882 926,598 +10,048 0.15% 3,596,659
2009-08-24 2009-08-20 3.782 916,550 +10,047 0.15% 3,466,435
2009-08-21 2009-08-19 3.633 906,503 +12,057 0.15% 3,293,104
2009-08-20 2009-08-18 3.882 894,446 -5,023 0.15% 3,471,859
2009-08-19 2009-08-17 4.081 899,469 +3,014 0.15% 3,670,400
2009-08-17 2009-08-13 4.280 896,455 -7,033 0.15% 3,836,545
2009-08-14 2009-08-12 4.280 903,488 -7,034 0.15% 3,866,644
2009-08-13 2009-08-11 4.280 910,522 -16,076 0.15% 3,896,747
2009-08-11 2009-08-07 4.379 926,598 -5,023 0.15% 4,057,770
2009-08-10 2009-08-06 4.578 931,621 +3,014 0.15% 4,265,210
2009-08-07 2009-08-05 4.578 928,607 +2,009 0.15% 4,251,411
2009-08-06 2009-08-04 4.628 926,598 +100,475 0.15% 4,288,325
2009-08-05 2009-08-03 4.728 826,123 +15,071 0.13% 3,905,545
2009-08-04 2009-07-31 4.529 811,052 +5,024 0.13% 3,672,852
2009-07-31 2009-07-29 4.529 806,028 -42,199 0.13% 3,650,101
2009-07-30 2009-07-28 4.877 848,227 -22,105 0.14% 4,136,676
2009-07-29 2009-07-27 4.976 870,332 -397,880 0.14% 4,331,101
2009-07-28 2009-07-24 4.927 1,268,212 +16,076 0.21% 6,247,991
2009-07-27 2009-07-23 4.529 1,252,136 +27,129 0.20% 5,670,303
2009-07-24 2009-07-22 4.280 1,225,007 -20,095 0.20% 5,242,644
2009-07-23 2009-07-21 4.230 1,245,102 +20,095 0.20% 5,266,683
2009-07-20 2009-07-16 4.230 1,225,007 +44,208 0.20% 5,181,683
2009-07-17 2009-07-15 4.230 1,180,799 -5,023 0.19% 4,994,687
2009-07-16 2009-07-14 4.230 1,185,822 -10,048 0.19% 5,015,934
2009-07-15 2009-07-13 3.882 1,195,870 -251,186 0.19% 4,641,859
2009-07-14 2009-07-10 4.130 1,447,056 +5,023 0.23% 5,976,911
2009-07-13 2009-07-09 4.180 1,442,033 +20,095 0.23% 6,027,925
2009-07-10 2009-07-08 4.130 1,421,938 +5,024 0.23% 5,873,164
2009-07-03 2009-06-30 4.429 1,416,914 -200,949 0.23% 6,275,479
2009-07-02 2009-06-29 4.628 1,617,863 +5,023 0.26% 7,487,521
2009-06-29 2009-06-25 4.728 1,612,840 +7,034 0.26% 7,624,796
2009-06-26 2009-06-24 4.777 1,605,806 +98,465 0.26% 7,671,454
2009-06-25 2009-06-23 4.578 1,507,341 -25,119 0.24% 6,901,011
2009-06-24 2009-06-22 4.827 1,532,460 +131,622 0.25% 7,397,317
2009-06-23 2009-06-19 4.827 1,400,838 +93,441 0.23% 6,761,966
2009-06-19 2009-06-17 4.578 1,307,397 -813,845 0.21% 5,985,613
2009-06-16 2009-06-12 4.578 2,121,242 -39,989 0.34% 9,711,614
2009-06-15 2009-06-11 4.728 2,161,231 +6,833 0.35% 10,217,347
2009-06-12 2009-06-10 4.976 2,154,398 +291,376 0.35% 10,721,099
2009-06-11 2009-06-09 5.175 1,863,022 -73,346 0.30% 9,641,946
2009-06-10 2009-06-08 4.827 1,936,368 +225,666 0.31% 9,347,016
2009-06-09 2009-06-05 4.180 1,710,702 -55,261 0.28% 7,151,004
2009-06-08 2009-06-04 4.379 1,765,963 +96,456 0.29% 7,733,527
2009-06-05 2009-06-03 3.981 1,669,507 +936,424 0.27% 6,646,478
2009-06-04 2009-06-02 3.483 733,083 -67,318 0.12% 2,553,669
2009-06-03 2009-06-01 3.384 800,401 -15,072 0.13% 2,708,507
2009-06-02 2009-05-29 3.434 815,473 -50,237 0.13% 2,800,090
2009-06-01 2009-05-27 3.434 865,710 +30,142 0.14% 2,972,589
2009-05-29 2009-05-26 3.533 835,568 +37,980 0.14% 2,952,253
2009-05-27 2009-05-25 3.434 797,588 +10,047 0.13% 2,738,679
2009-05-26 2009-05-22 3.434 787,541 -102,484 0.13% 2,704,180
2009-05-25 2009-05-21 3.483 890,025 +169,802 0.14% 3,100,371
2009-05-22 2009-05-20 3.434 720,223 -2,009 0.12% 2,473,030
2009-05-21 2009-05-19 3.185 722,232 +40,190 0.12% 2,300,224
2009-05-20 2009-05-18 3.185 682,042 +25,118 0.11% 2,172,223
2009-05-19 2009-05-15 3.185 656,924 -5,023 0.11% 2,092,225
2009-05-18 2009-05-14 3.284 661,947 -10,048 0.11% 2,174,105
2009-05-14 2009-05-12 3.434 671,995 -38,180 0.11% 2,307,430
2009-05-13 2009-05-11 3.185 710,175 +13,664 0.12% 2,261,823
2009-05-12 2009-05-08 2.737 696,511 +10,048 0.11% 1,906,356
2009-04-24 2009-04-22 2.538 686,463 +15,071 0.11% 1,742,211
2009-04-23 2009-04-21 2.637 671,392 +10,048 0.11% 1,770,783
2009-04-22 2009-04-20 2.787 661,344 +20,094 0.11% 1,843,015
2009-04-21 2009-04-17 2.936 641,250 -55,261 0.10% 1,882,750
2009-04-17 2009-04-15 2.986 696,511 -45,213 0.11% 2,079,661
2009-04-16 2009-04-14 2.936 741,724 +40,190 0.12% 2,177,748
2009-04-09 2009-04-07 2.787 701,534 +5,023 0.11% 1,955,015
2009-04-08 2009-04-06 2.787 696,511 +17,081 0.11% 1,941,017
2009-04-06 2009-04-02 2.886 679,430 -30,142 0.11% 1,961,038
2009-04-03 2009-04-01 2.637 709,572 +10,047 0.12% 1,871,482
2009-04-01 2009-03-30 2.588 699,525 +20,095 0.12% 1,810,172
2009-03-31 2009-03-27 2.637 679,430 -15,071 0.11% 1,791,983
2009-03-30 2009-03-26 2.687 694,501 +20,095 0.11% 1,866,294
2009-03-27 2009-03-25 2.538 674,406 -10,048 0.11% 1,711,611
2009-03-26 2009-03-24 2.538 684,454 +10,048 0.11% 1,737,112
2009-03-20 2009-03-18 2.488 674,406 -50,238 0.11% 1,678,050
2009-03-13 2009-03-11 2.468 724,644 +50,238 0.12% 1,788,627
2009-03-11 2009-03-09 2.399 674,406 -4,019 0.11% 1,617,640
2009-03-05 2009-03-03 2.349 678,425 +1,005 0.11% 1,593,519
2009-03-04 2009-03-02 2.359 677,420 -10,048 0.11% 1,597,900
2009-03-02 2009-02-26 2.737 687,468 -30,142 0.11% 1,881,605
2009-02-27 2009-02-25 2.787 717,610 +34,161 0.12% 1,999,815
2009-02-26 2009-02-24 2.787 683,449 +30,143 0.11% 1,904,616
2009-02-24 2009-02-20 2.488 653,306 -2,010 0.11% 1,625,549
2009-02-20 2009-02-18 2.538 655,316 -20,095 0.11% 1,663,161
2009-02-19 2009-02-17 2.538 675,411 -10,047 0.11% 1,714,161
2009-02-17 2009-02-13 2.787 685,458 -20,095 0.11% 1,910,215
2009-02-16 2009-02-12 2.588 705,553 +10,047 0.12% 1,825,771
2009-02-13 2009-02-11 2.787 695,506 -10,047 0.11% 1,938,216
2009-02-12 2009-02-10 2.637 705,553 -58,276 0.12% 1,860,882
2009-02-11 2009-02-09 2.359 763,829 -2,009 0.13% 1,801,722
2009-02-09 2009-02-05 2.219 765,838 +10,047 0.13% 1,699,750
2009-02-06 2009-02-04 2.309 755,791 -17,080 0.12% 1,745,151
2009-02-03 2009-01-30 2.020 772,871 +5,023 0.13% 1,561,516
2009-02-02 2009-01-29 2.020 767,848 -20,095 0.13% 1,551,367
2009-01-30 2009-01-23 2.001 787,943 +10,048 0.13% 1,576,283
2009-01-29 2009-01-22 2.050 777,895 +20,095 0.13% 1,594,893
2009-01-23 2009-01-21 2.080 757,800 -10,048 0.13% 1,576,319
2009-01-22 2009-01-20 2.070 767,848 +10,048 0.13% 1,589,578
2009-01-20 2009-01-16 2.080 757,800 +35,166 0.13% 1,576,319
2009-01-16 2009-01-14 1.991 722,634 +15,071 0.12% 1,438,440
2009-01-15 2009-01-13 2.080 707,563 +199,945 0.12% 1,471,820
2009-01-12 2009-01-08 2.200 507,618 +12,057 0.08% 1,116,536
2009-01-07 2009-01-05 2.200 495,561 +6,832 0.08% 1,090,016
2008-12-22 2008-12-18 2.219 488,729 +44,209 0.08% 1,084,717
2008-12-19 2008-12-17 2.319 444,520 +4,019 0.07% 1,030,838
2008-12-18 2008-12-16 2.239 440,501 -2,010 0.07% 986,445
2008-12-17 2008-12-15 2.309 442,511 -8,038 0.07% 1,021,775
2008-12-16 2008-12-12 2.219 450,549 -15,071 0.07% 999,978
2008-12-15 2008-12-11 2.588 465,620 -185,677 0.08% 1,204,893
2008-12-12 2008-12-10 2.130 651,297 +205,973 0.11% 1,387,191
2008-12-11 2008-12-09 2.020 445,324 -3,014 0.07% 899,737
2008-12-10 2008-12-08 2.030 448,338 +9,043 0.07% 910,289
2008-12-09 2008-12-05 2.010 439,295 +9,846 0.07% 883,184
2008-12-08 2008-12-04 2.040 429,449 +20,095 0.07% 876,211
2008-12-02 2008-11-28 1.981 409,354 +3,014 0.07% 810,766
2008-11-28 2008-11-26 1.991 406,340 -1,406 0.07% 808,841
2008-11-26 2008-11-24 1.971 407,746 -1,608 0.07% 803,523
2008-11-24 2008-11-20 2.010 409,354 +1,608 0.07% 822,988
2008-11-20 2008-11-18 1.981 407,746 -2,010 0.07% 807,581
2008-11-10 2008-11-06 2.210 409,756 +5,024 0.07% 905,361
2008-11-07 2008-11-05 2.349 404,732 -2,010 0.07% 950,655
2008-10-31 2008-10-29 2.030 406,742 -8,038 0.07% 825,834
2008-10-29 2008-10-27 1.991 414,780 -11,052 0.07% 825,641
2008-10-27 2008-10-23 2.379 425,832 -603 0.07% 1,012,930
2008-10-21 2008-10-17 2.428 426,435 +603 0.07% 1,035,586
2008-10-15 2008-10-13 2.588 425,832 -2,009 0.07% 1,101,933
2008-10-14 2008-10-10 2.419 427,841 -62,295 0.07% 1,034,742
2008-10-10 2008-10-08 2.787 490,136 -2,009 0.08% 1,365,897
2008-10-08 2008-10-03 3.533 492,145 +2,009 0.08% 1,738,861
2008-10-03 2008-09-30 3.533 490,136 +2,010 0.08% 1,731,762
2008-10-02 2008-09-29 3.732 488,126 -16,860 0.08% 1,821,825
2008-09-30 2008-09-26 3.185 504,986 +2,010 0.08% 1,608,321
2008-09-24 2008-09-22 2.637 502,976 -4,019 0.08% 1,326,589
2008-09-23 2008-09-19 2.637 506,995 -4,019 0.08% 1,337,189
2008-09-22 2008-09-18 2.399 511,014 -2,010 0.08% 1,225,725
2008-09-19 2008-09-17 2.737 513,024 -1,004 0.08% 1,404,151
2008-09-18 2008-09-16 3.284 514,028 -2,010 0.08% 1,688,278
2008-09-10 2008-09-08 3.981 516,038 -5,024 0.09% 2,054,400
2008-09-09 2008-09-05 3.931 521,062 -4,019 0.09% 2,048,471
2008-09-03 2008-09-01 4.230 525,081 -2,009 0.09% 2,221,051
2008-08-29 2008-08-27 4.429 527,090 -6,029 0.09% 2,334,469
2008-08-26 2008-08-21 4.081 533,119 -1,004 0.09% 2,175,461
2008-08-25 2008-08-20 4.081 534,123 +8,038 0.09% 2,179,558
2008-08-19 2008-08-15 4.280 526,085 +1,004 0.09% 2,251,478
2008-08-18 2008-08-14 4.180 525,081 +201 0.09% 2,194,921
2008-08-15 2008-08-13 3.782 524,880 -3,014 0.09% 1,985,121
2008-08-14 2008-08-12 3.882 527,894 -2,009 0.09% 2,049,060
2008-08-12 2008-08-08 4.578 529,903 -2,814 0.09% 2,426,038
2008-08-08 2008-08-05 4.877 532,717 -23,511 0.09% 2,597,981
2008-08-07 2008-08-04 5.076 556,228 +11,454 0.09% 2,823,361
2008-08-05 2008-08-01 5.175 544,774 +10,048 0.09% 2,819,441
2008-07-28 2008-07-24 5.474 534,726 -8,038 0.09% 2,927,099
2008-07-23 2008-07-21 5.374 542,764 -7,033 0.09% 2,917,079
2008-07-21 2008-07-17 5.374 549,797 +8,238 0.09% 2,954,877
2008-07-18 2008-07-16 5.574 541,559 -15,071 0.09% 3,018,403
2008-07-17 2008-07-15 5.474 556,630 +1,005 0.09% 3,047,001
2008-07-16 2008-07-14 6.071 555,625 +4,019 0.09% 3,373,300
2008-07-15 2008-07-11 5.773 551,606 +15,875 0.09% 3,184,200
2008-07-07 2008-07-03 5.076 535,731 +5,024 0.09% 2,719,320
2008-07-04 2008-07-02 5.374 530,707 +1,004 0.09% 2,852,279
2008-07-03 2008-06-30 5.673 529,703 +5,024 0.09% 3,005,043
2008-07-02 2008-06-27 5.773 524,679 -25,118 0.09% 3,028,761
2008-06-30 2008-06-26 5.972 549,797 -10,048 0.09% 3,283,197
2008-06-26 2008-06-24 6.071 559,845 -7,033 0.09% 3,398,920
2008-06-25 2008-06-23 6.270 566,878 -5,024 0.09% 3,554,459
2008-06-24 2008-06-20 6.071 571,902 +15,071 0.09% 3,472,121
2008-06-23 2008-06-19 6.071 556,831 +26,124 0.09% 3,380,622
2008-06-18 2008-06-16 7.066 530,707 -13,062 0.09% 3,750,218
2008-06-16 2008-06-12 6.867 543,769 +23,109 0.09% 3,734,280
2008-06-12 2008-06-10 7.465 520,660 +4,019 0.09% 3,886,501
2008-06-11 2008-06-06 7.863 516,641 -1,005 0.09% 4,062,181
2008-06-10 2008-06-05 7.962 517,646 -3,014 0.09% 4,121,603
2008-06-05 2008-06-03 8.261 520,660 +4,421 0.09% 4,301,062
2008-06-04 2008-06-02 8.559 516,239 +1,005 0.09% 4,418,681
2008-06-03 2008-05-30 8.460 515,234 +12,057 0.09% 4,358,799
2008-06-02 2008-05-29 8.559 503,177 +603 0.08% 4,306,878
2008-05-30 2008-05-28 8.062 502,574 +4,019 0.08% 4,051,617
2008-05-29 2008-05-27 8.261 498,555 -3,015 0.08% 4,118,457
2008-05-27 2008-05-23 8.460 501,570 +24,114 0.08% 4,243,203
2008-05-26 2008-05-22 8.559 477,456 +15,072 0.08% 4,086,723
2008-05-23 2008-05-21 8.758 462,384 +4,018 0.08% 4,049,756
2008-05-22 2008-05-20 8.858 458,366 +8,038 0.08% 4,060,184
2008-05-21 2008-05-19 8.659 450,328 -3,014 0.07% 3,899,344
2008-05-20 2008-05-16 8.758 453,342 -26,123 0.07% 3,970,562
2008-05-19 2008-05-15 9.455 479,465 +10,047 0.08% 4,533,398
2008-05-16 2008-05-14 9.356 469,418 -1,004 0.08% 4,391,683
2008-05-15 2008-05-13 9.356 470,422 +25,118 0.08% 4,401,076
2008-05-14 2008-05-09 9.455 445,304 -5,024 0.07% 4,210,402
2008-05-13 2008-05-08 9.455 450,328 +2,010 0.07% 4,257,904
2008-05-09 2008-05-07 9.654 448,318 -1,005 0.07% 4,328,140
2008-05-08 2008-05-06 9.754 449,323 +2,010 0.07% 4,382,562
2008-05-07 2008-05-05 9.853 447,313 -6,029 0.07% 4,407,477
2008-05-06 2008-05-02 9.555 453,342 +8,038 0.07% 4,331,522
2008-05-05 2008-04-30 9.555 445,304 -12,057 0.07% 4,254,722
2008-05-02 2008-04-29 9.455 457,361 +15,071 0.08% 4,324,402
2008-04-30 2008-04-28 9.953 442,290 -2,009 0.07% 4,402,004
2008-04-29 2008-04-25 8.858 444,299 -5,024 0.07% 3,935,580
2008-04-28 2008-04-24 9.057 449,323 +5,225 0.07% 4,069,522
2008-04-25 2008-04-23 8.559 444,098 -2,010 0.07% 3,801,199
2008-04-24 2008-04-22 8.261 446,108 -2,009 0.07% 3,685,203
2008-04-23 2008-04-21 8.261 448,117 -1,005 0.07% 3,701,799
2008-04-22 2008-04-18 8.460 449,122 -3,014 0.07% 3,799,501
2008-04-21 2008-04-17 8.559 452,136 -1,005 0.07% 3,869,999
2008-04-18 2008-04-16 8.559 453,141 -3,014 0.07% 3,878,602
2008-04-17 2008-04-15 9.356 456,155 +17,081 0.08% 4,267,599
2008-04-16 2008-04-14 9.853 439,074 -5,024 0.07% 4,326,296
2008-04-14 2008-04-10 10.052 444,098 -9,043 0.07% 4,464,199
2008-04-11 2008-04-09 9.953 453,141 +2,010 0.07% 4,510,002
2008-04-10 2008-04-08 9.754 451,131 +3,014 0.07% 4,400,197
2008-04-09 2008-04-07 10.052 448,117 +5,426 0.07% 4,504,599
2008-04-08 2008-04-03 10.152 442,691 +19,693 0.07% 4,494,115
2008-04-07 2008-04-02 10.450 422,998 -8,440 0.07% 4,420,496
2008-04-03 2008-04-01 10.351 431,438 +7,033 0.07% 4,465,757
2008-04-02 2008-03-31 9.256 424,405 -1,005 0.07% 3,928,319
2008-04-01 2008-03-28 9.455 425,410 -9,043 0.07% 4,022,302
2008-03-31 2008-03-27 8.858 434,453 -4,019 0.07% 3,848,364
2008-03-28 2008-03-26 8.858 438,472 +7,034 0.07% 3,883,964
2008-03-27 2008-03-25 9.157 431,438 -1,005 0.07% 3,950,477
2008-03-26 2008-03-20 8.659 432,443 -9,043 0.07% 3,744,480
2008-03-25 2008-03-19 8.957 441,486 -10,851 0.07% 3,954,602
2008-03-20 2008-03-18 7.266 452,337 +5,024 0.07% 3,286,460
2008-03-19 2008-03-17 7.962 447,313 -7,034 0.07% 3,561,598
2008-03-18 2008-03-14 9.157 454,347 -1,004 0.08% 4,160,244
2008-03-17 2008-03-13 9.853 455,351 -2,613 0.08% 4,486,677
2008-03-14 2008-03-12 10.351 457,964 -18,487 0.08% 4,740,324
2008-03-13 2008-03-11 10.052 476,451 -2,009 0.08% 4,789,421
2008-03-12 2008-03-10 10.550 478,460 -4,220 0.08% 5,047,715
2008-03-11 2008-03-07 11.147 482,680 -9,646 0.08% 5,380,476
2008-03-10 2008-03-06 11.645 492,326 -2,009 0.08% 5,733,001
2008-03-07 2008-03-05 11.545 494,335 -8,641 0.08% 5,707,195
2008-03-06 2008-03-04 12.142 502,976 -58,276 0.08% 6,107,317
2008-03-05 2008-03-03 12.242 561,252 -59,481 0.09% 6,870,785
2008-03-04 2008-02-29 11.645 620,733 -10,047 0.10% 7,228,265
2008-03-03 2008-02-28 11.048 630,780 +630,780 0.10% 6,968,579
2007-06-26 2007-06-22 20.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top