History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 204,320 +0 0.00% 578,226
2025-10-13 2025-10-09 3.030 204,320 +0 0.00% 619,090
2025-10-10 2025-10-08 3.110 204,320 +50,000 0.00% 635,435
2025-10-09 2025-10-06 3.030 154,320 +30,000 0.00% 467,590
2025-10-06 2025-10-02 3.120 124,320 -10,000 0.00% 387,878
2025-06-26 2025-06-24 2.410 134,320 -30,000 0.00% 323,711
2025-06-12 2025-06-10 2.733 164,320 +776 0.00% 449,072
2024-05-08 2024-05-06 0.512 163,544 -3,981 0.00% 83,803
2022-12-30 2022-12-28 0.357 167,525 -995 0.00% 59,754
2022-12-21 2022-12-19 0.372 168,520 -219 0.00% 62,648
2022-10-12 2022-10-10 0.387 168,739 +3,981 0.00% 65,273
2022-04-19 2022-04-13 0.824 164,758 -219 0.00% 135,743
2021-02-18 2021-02-16 0.301 164,977 -36,626 0.00% 49,728
2021-02-04 2021-02-02 0.286 201,603 -38,816 0.01% 57,730
2021-01-29 2021-01-27 0.281 240,419 -69,669 0.01% 67,637
2019-12-18 2019-12-16 0.533 310,088 -1,752 0.01% 165,127
2019-03-22 2019-03-20 0.522 311,840 -995 0.01% 162,927
2019-03-14 2019-03-12 0.533 312,835 -19,906 0.01% 166,590
2018-04-30 2018-04-26 0.826 332,741 -3,166 0.01% 274,870
2018-04-13 2018-04-11 0.876 335,907 -6,028 0.01% 294,202
2018-01-30 2018-01-26 0.856 341,935 +10,047 0.01% 292,675
2018-01-29 2018-01-25 0.926 331,888 -53,252 0.01% 307,198
2018-01-26 2018-01-24 0.786 385,140 -61,289 0.01% 302,823
2018-01-22 2018-01-18 0.766 446,429 -30,143 0.02% 342,126
2017-12-21 2017-12-19 0.697 476,572 -2,009 0.02% 332,024
2017-10-13 2017-10-11 0.687 478,581 -5,024 0.02% 328,661
2017-10-04 2017-09-29 0.677 483,605 -4,019 0.02% 327,298
2017-08-29 2017-08-25 0.727 487,624 -20,095 0.02% 354,284
2017-06-07 2017-06-05 0.876 507,719 -5,023 0.02% 444,682
2017-03-28 2017-03-24 0.946 512,742 -59,481 0.02% 484,804
2017-02-03 2017-02-01 0.995 572,223 -1,005 0.03% 569,520
2017-02-01 2017-01-25 0.995 573,228 -5,024 0.03% 570,520
2017-01-20 2017-01-18 1.005 578,252 -10,047 0.03% 581,275
2017-01-03 2016-12-29 1.005 588,299 -4,019 0.03% 591,375
2016-12-21 2016-12-19 1.005 592,318 -13,062 0.03% 595,415
2016-12-16 2016-12-14 1.045 605,380 +107,307 0.04% 632,646
2016-11-21 2016-11-17 1.055 498,073 +10,047 0.03% 525,463
2016-10-04 2016-09-30 1.105 488,026 +5,024 0.03% 539,150
2016-09-08 2016-09-06 1.035 483,002 +4,019 0.03% 499,949
2016-08-15 2016-08-11 1.085 478,983 -371,756 0.03% 519,625
2016-06-08 2016-06-06 1.264 850,739 -3,014 0.05% 1,075,334
2016-05-26 2016-05-24 1.045 853,753 -130,618 0.05% 892,205
2016-02-18 2016-02-16 1.254 984,371 -150,712 0.06% 1,234,448
2016-01-14 2016-01-12 1.214 1,135,083 -35,166 0.07% 1,378,259
2015-12-29 2015-12-24 1.533 1,170,249 -5,023 0.09% 1,793,669
2015-12-23 2015-12-21 1.393 1,175,272 -5,024 0.09% 1,637,607
2015-12-18 2015-12-16 1.443 1,180,296 +10,047 0.09% 1,703,344
2015-10-12 2015-10-08 1.473 1,170,249 -26,123 0.09% 1,723,786
2015-09-30 2015-09-25 1.503 1,196,372 -5,024 0.09% 1,797,987
2015-09-18 2015-09-16 1.523 1,201,396 -10,047 0.09% 1,829,452
2015-08-31 2015-08-27 1.373 1,211,443 -337,595 0.09% 1,663,893
2015-08-28 2015-08-26 1.334 1,549,038 -40,190 0.12% 2,065,904
2015-08-19 2015-08-17 1.702 1,589,228 -100,475 0.12% 2,704,741
2015-08-12 2015-08-10 1.324 1,689,703 -252,191 0.13% 2,236,688
2015-08-11 2015-08-07 1.314 1,941,894 -440,079 0.15% 2,551,190
2015-08-10 2015-08-06 1.314 2,381,973 -301,424 0.18% 3,129,350
2015-08-05 2015-08-03 1.344 2,683,397 +502,373 0.21% 3,605,471
2015-08-04 2015-07-31 1.324 2,181,024 -40,190 0.17% 2,887,058
2015-08-03 2015-07-30 1.314 2,221,214 -50,237 0.17% 2,918,150
2015-07-24 2015-07-22 1.373 2,271,451 +26,123 0.18% 3,119,793
2015-07-08 2015-07-06 1.264 2,245,328 -100,475 0.17% 2,838,095
2015-07-07 2015-07-03 1.304 2,345,803 -487,302 0.18% 3,058,484
2015-07-06 2015-07-02 1.453 2,833,105 -100,474 0.22% 4,116,792
2015-07-03 2015-06-30 1.533 2,933,579 -10,048 0.23% 4,496,368
2015-07-02 2015-06-29 1.513 2,943,627 -30,142 0.23% 4,453,175
2015-06-29 2015-06-25 1.602 2,973,769 +41,194 0.23% 4,765,149
2015-06-25 2015-06-23 1.543 2,932,575 -2,411 0.23% 4,524,016
2015-06-24 2015-06-22 1.553 2,934,986 -13,062 0.23% 4,556,947
2015-06-23 2015-06-19 1.543 2,948,048 +30,143 0.23% 4,547,886
2015-06-22 2015-06-18 1.553 2,917,905 +85,403 0.22% 4,530,427
2015-06-19 2015-06-17 1.493 2,832,502 -160,759 0.22% 4,228,680
2015-06-18 2015-06-16 1.513 2,993,261 +13,061 0.23% 4,528,262
2015-06-17 2015-06-15 1.543 2,980,200 -10,047 0.23% 4,597,486
2015-06-15 2015-06-11 1.582 2,990,247 -50,237 0.23% 4,732,031
2015-06-12 2015-06-10 1.592 3,040,484 +10,047 0.23% 4,841,791
2015-06-11 2015-06-09 1.543 3,030,437 -120,570 0.24% 4,674,986
2015-06-08 2015-06-04 1.652 3,151,007 -227,675 0.25% 5,205,960
2015-06-05 2015-06-03 1.692 3,378,682 -391,852 0.27% 5,716,624
2015-06-04 2015-06-02 1.752 3,770,534 +9,043 0.30% 6,604,788
2015-06-03 2015-06-01 1.762 3,761,491 +20,095 0.30% 6,626,385
2015-06-01 2015-05-28 1.742 3,741,396 +10,048 0.30% 6,516,510
2015-05-29 2015-05-27 1.712 3,731,348 -20,095 0.30% 6,387,598
2015-05-22 2015-05-20 1.782 3,751,443 +617,919 0.30% 6,683,358
2015-05-21 2015-05-19 1.901 3,133,524 -40,190 0.25% 5,956,755
2015-05-20 2015-05-18 1.513 3,173,714 -60,285 0.25% 4,801,255
2015-05-18 2015-05-14 1.523 3,233,999 -108,512 0.26% 4,924,642
2015-05-15 2015-05-13 1.543 3,342,511 +219,034 0.27% 5,156,415
2015-05-14 2015-05-12 1.523 3,123,477 -7,033 0.25% 4,756,342
2015-05-12 2015-05-08 1.563 3,130,510 -10,047 0.25% 4,891,681
2015-05-11 2015-05-07 1.592 3,140,557 +10,047 0.25% 5,001,152
2015-05-07 2015-05-05 1.801 3,130,510 +164,779 0.25% 5,639,454
2015-05-06 2015-05-04 1.871 2,965,731 -492,728 0.24% 5,549,233
2015-05-04 2015-04-29 1.921 3,458,459 +3,014 0.28% 6,643,291
2015-04-30 2015-04-28 2.080 3,455,445 +9,043 0.28% 7,187,761
2015-04-27 2015-04-23 2.020 3,446,402 +20,095 0.28% 6,963,143
2015-04-23 2015-04-21 1.981 3,426,307 +16,879 0.27% 6,786,138
2015-04-21 2015-04-17 1.971 3,409,428 -9,645 0.27% 6,718,775
2015-04-20 2015-04-16 1.991 3,419,073 -16,076 0.27% 6,805,840
2015-04-17 2015-04-15 1.881 3,435,149 -20,095 0.27% 6,461,759
2015-04-16 2015-04-14 1.901 3,455,244 +200,949 0.28% 6,568,337
2015-04-15 2015-04-13 2.140 3,254,295 +1,064,630 0.26% 6,963,679
2015-04-13 2015-04-09 1.831 2,189,665 -43,204 0.18% 4,009,949
2015-04-02 2015-03-31 1.742 2,232,869 +52,649 0.18% 3,889,060
2015-04-01 2015-03-30 1.692 2,180,220 +15,071 0.17% 3,688,864
2015-03-31 2015-03-27 1.543 2,165,149 -10,048 0.17% 3,340,126
2015-03-30 2015-03-26 1.533 2,175,197 +4,823 0.17% 3,333,978
2015-03-26 2015-03-24 2.030 2,170,374 +1,206 0.17% 4,406,645
2015-03-25 2015-03-23 1.891 2,169,168 +1,480,997 0.17% 4,101,948
2015-03-24 2015-03-20 1.553 688,171 -44,611 0.06% 1,068,475
2015-03-18 2015-03-16 0.826 732,782 +150,712 0.06% 605,336
2015-01-12 2015-01-08 0.687 582,070 -8,038 0.06% 399,731
2014-12-10 2014-12-08 0.776 590,108 -2,612 0.06% 458,110
2014-12-09 2014-12-05 0.806 592,720 -178,242 0.06% 477,835
2014-12-02 2014-11-28 0.846 770,962 -100,475 0.08% 652,222
2014-12-01 2014-11-27 0.816 871,437 -1,809 0.09% 711,202
2014-11-26 2014-11-24 0.776 873,246 +1,809 0.10% 677,914
2014-11-25 2014-11-21 0.896 871,437 -6,029 0.09% 780,588
2014-09-08 2014-09-04 0.746 877,466 -30,142 0.10% 654,990
2014-09-05 2014-09-03 0.677 907,608 -1,005 0.10% 614,258
2014-09-02 2014-08-29 0.707 908,613 +30,143 0.10% 642,067
2014-07-31 2014-07-29 0.776 878,470 -10,048 0.10% 681,969
2014-07-21 2014-07-17 0.786 888,518 -10,047 0.10% 698,613
2014-07-14 2014-07-10 0.796 898,565 +10,047 0.10% 715,456
2014-07-11 2014-07-09 0.786 888,518 +10,048 0.10% 698,613
2014-06-20 2014-06-18 0.746 878,470 -10,048 0.10% 655,740
2014-06-18 2014-06-16 0.766 888,518 +2,211 0.10% 680,927
2014-02-17 2014-02-13 0.806 886,307 -10,048 0.10% 714,517
2014-02-11 2014-02-07 0.737 896,355 -50,237 0.10% 660,169
2014-01-10 2014-01-08 0.687 946,592 -7,033 0.10% 650,063
2014-01-09 2014-01-07 0.717 953,625 +50,237 0.10% 683,366
2014-01-06 2014-01-02 0.756 903,388 -60,285 0.10% 683,331
2014-01-03 2013-12-31 0.707 963,673 +20,095 0.10% 680,975
2013-12-12 2013-12-10 0.786 943,578 +40,190 0.10% 741,905
2013-10-29 2013-10-25 0.975 903,388 -10,047 0.10% 881,138
2013-10-22 2013-10-18 0.975 913,435 -4,019 0.10% 890,937
2013-10-16 2013-10-11 0.965 917,454 +59,481 0.10% 885,726
2013-10-15 2013-10-10 1.005 857,973 +10,047 0.09% 862,459
2013-09-26 2013-09-24 1.015 847,926 -10,047 0.09% 860,798
2013-09-10 2013-09-06 1.085 857,973 -19,091 0.09% 930,772
2013-09-05 2013-09-03 1.085 877,064 -11,052 0.10% 951,483
2013-09-04 2013-09-02 1.135 888,116 +40,190 0.10% 1,007,669
2013-09-03 2013-08-30 1.244 847,926 +10,048 0.09% 1,054,900
2013-08-29 2013-08-27 1.065 837,878 +10,047 0.09% 892,294
2013-08-27 2013-08-23 1.155 827,831 -10,047 0.09% 955,747
2013-08-08 2013-08-06 1.344 837,878 +6,028 0.09% 1,125,791
2013-08-07 2013-08-05 1.423 831,850 -6,028 0.09% 1,183,926
2013-08-02 2013-07-31 1.184 837,878 +10,047 0.09% 992,364
2013-08-01 2013-07-30 1.194 827,831 -402 0.09% 988,704
2013-07-31 2013-07-29 1.364 828,233 +10,048 0.09% 1,129,319
2013-06-05 2013-06-03 0.557 818,185 -20,095 0.09% 456,019
2013-04-17 2013-04-15 0.597 838,280 -10,048 0.09% 500,592
2013-04-16 2013-04-12 0.527 848,328 +10,048 0.09% 447,490
2013-04-08 2013-04-03 0.746 838,280 -7,034 0.09% 625,740
2013-04-05 2013-04-02 0.836 845,314 +10,048 0.09% 706,709
2011-10-04 2011-09-30 1.174 835,266 -12,057 0.09% 980,957
2011-09-01 2011-08-30 1.602 847,323 -20,095 0.09% 1,357,745
2011-08-30 2011-08-26 1.642 867,418 +20,095 0.09% 1,424,478
2011-08-24 2011-08-22 1.483 847,323 -6,832 0.09% 1,256,547
2011-08-12 2011-08-10 1.493 854,155 +20,095 0.09% 1,275,179
2011-08-09 2011-08-05 1.632 834,060 -17,081 0.09% 1,361,396
2011-08-05 2011-08-03 1.772 851,141 -5,024 0.09% 1,507,873
2011-08-03 2011-08-01 1.881 856,165 -7,033 0.09% 1,610,507
2011-08-02 2011-07-29 1.841 863,198 -27,329 0.09% 1,589,372
2011-08-01 2011-07-28 2.020 890,527 -5,024 0.10% 1,799,229
2011-07-29 2011-07-27 1.941 895,551 -19,090 0.10% 1,738,074
2011-07-27 2011-07-25 1.742 914,641 +10,047 0.10% 1,593,060
2011-07-22 2011-07-20 1.642 904,594 +53,252 0.10% 1,485,529
2011-07-15 2011-07-13 1.324 851,342 -25,119 0.09% 1,126,935
2011-07-14 2011-07-12 1.393 876,461 +9,244 0.10% 1,221,248
2011-06-17 2011-06-15 1.145 867,217 -2,010 0.09% 992,588
2011-04-26 2011-04-20 1.553 869,227 +30,143 0.09% 1,349,588
2011-03-17 2011-03-15 1.373 839,084 -804 0.09% 1,152,465
2011-02-23 2011-02-21 1.533 839,888 -10,047 0.09% 1,287,317
2011-02-22 2011-02-18 1.642 849,935 +10,047 0.09% 1,395,767
2010-12-20 2010-12-16 1.772 839,888 -10,047 0.09% 1,487,938
2010-11-23 2010-11-19 2.080 849,935 -30,344 0.12% 1,767,972
2010-11-22 2010-11-18 2.060 880,279 -276,104 0.13% 1,813,569
2010-11-19 2010-11-17 2.120 1,156,383 +306,448 0.17% 2,451,459
2010-11-18 2010-11-16 2.120 849,935 -30,143 0.12% 1,801,809
2010-11-12 2010-11-10 2.269 880,078 +10,048 0.13% 1,997,098
2010-11-05 2010-11-03 2.269 870,030 -30,143 0.13% 1,974,297
2010-11-04 2010-11-02 2.259 900,173 +30,143 0.13% 2,033,739
2010-11-03 2010-11-01 2.309 870,030 +30,142 0.13% 2,008,934
2010-10-29 2010-10-27 2.090 839,888 -50,237 0.12% 1,755,432
2010-10-28 2010-10-26 2.130 890,125 +34,161 0.13% 1,895,868
2010-10-21 2010-10-19 2.190 855,964 -102,082 0.13% 1,874,224
2010-10-19 2010-10-15 2.249 958,046 -38,582 0.14% 2,154,955
2010-10-18 2010-10-14 2.269 996,628 +50,237 0.15% 2,261,577
2010-10-14 2010-10-12 2.200 946,391 +30,142 0.14% 2,081,643
2010-10-07 2010-10-05 2.329 916,249 -9,042 0.13% 2,133,893
2010-10-06 2010-10-04 2.458 925,291 +30,142 0.14% 2,274,671
2010-10-05 2010-09-30 2.419 895,149 +30,142 0.13% 2,164,935
2010-09-28 2010-09-24 2.309 865,007 -12,659 0.13% 1,997,335
2010-09-27 2010-09-22 2.428 877,666 -71,739 0.13% 2,131,388
2010-09-22 2010-09-20 2.588 949,405 -55,261 0.14% 2,456,791
2010-09-20 2010-09-16 2.538 1,004,666 -10,048 0.15% 2,549,795
2010-09-17 2010-09-15 2.448 1,014,714 -21,100 0.15% 2,484,403
2010-09-16 2010-09-14 2.319 1,035,814 -10,047 0.15% 2,402,045
2010-09-14 2010-09-10 2.259 1,045,861 -30,142 0.15% 2,362,888
2010-09-10 2010-09-08 2.239 1,076,003 +30,142 0.16% 2,409,569
2010-09-09 2010-09-07 2.279 1,045,861 +64,304 0.15% 2,383,707
2010-09-08 2010-09-06 2.110 981,557 +20,095 0.14% 2,071,070
2010-09-07 2010-09-03 2.090 961,462 +30,142 0.14% 2,009,531
2010-09-01 2010-08-30 2.050 931,320 +70,332 0.14% 1,909,455
2010-08-27 2010-08-25 2.080 860,988 -20,095 0.13% 1,790,964
2010-08-19 2010-08-17 2.090 881,083 -30,142 0.13% 1,841,533
2010-08-13 2010-08-11 1.951 911,225 -40,190 0.13% 1,777,563
2010-08-12 2010-08-10 1.981 951,415 +15,071 0.14% 1,884,371
2010-08-10 2010-08-06 2.030 936,344 +10,048 0.14% 1,901,117
2010-08-04 2010-08-02 2.050 926,296 +5,024 0.14% 1,899,155
2010-07-30 2010-07-28 2.060 921,272 -50,238 0.14% 1,898,023
2010-07-27 2010-07-23 2.120 971,510 +95,451 0.14% 2,059,540
2010-07-19 2010-07-15 1.971 876,059 -603 0.13% 1,726,402
2010-07-02 2010-06-29 1.991 876,662 +10,048 0.13% 1,745,041
2010-06-21 2010-06-17 2.080 866,614 +20,095 0.13% 1,802,666
2010-06-18 2010-06-15 2.110 846,519 -4,421 0.12% 1,786,142
2010-06-15 2010-06-11 2.040 850,940 +4,421 0.12% 1,736,186
2010-06-01 2010-05-28 2.090 846,519 -5,024 0.12% 1,769,291
2010-05-25 2010-05-20 2.020 851,543 +8,842 0.12% 1,720,466
2010-05-18 2010-05-14 2.249 842,701 -8,842 0.12% 1,895,507
2010-05-04 2010-04-30 2.538 851,543 -10,048 0.12% 2,161,176
2010-05-03 2010-04-29 2.478 861,591 -3,014 0.13% 2,135,226
2010-04-29 2010-04-27 2.538 864,605 +5,024 0.13% 2,194,327
2010-04-26 2010-04-22 2.687 859,581 +10,047 0.13% 2,309,904
2010-04-19 2010-04-15 2.837 849,534 -3,014 0.12% 2,409,733
2010-04-14 2010-04-12 2.936 852,548 +13,062 0.14% 2,503,135
2010-04-12 2010-04-08 2.986 839,486 -10,048 0.14% 2,506,560
2010-03-31 2010-03-29 2.936 849,534 -22,104 0.14% 2,494,285
2010-03-29 2010-03-25 2.837 871,638 -32,956 0.14% 2,472,432
2010-03-26 2010-03-24 3.085 904,594 -60,284 0.15% 2,790,993
2010-03-23 2010-03-19 2.588 964,878 -50,238 0.16% 2,496,831
2010-03-22 2010-03-18 2.488 1,015,116 +10,048 0.16% 2,525,800
2010-03-18 2010-03-16 2.488 1,005,068 +9,042 0.16% 2,500,799
2010-03-17 2010-03-15 2.488 996,026 -10,047 0.16% 2,478,301
2010-03-16 2010-03-12 2.538 1,006,073 +7,837 0.16% 2,553,366
2010-03-08 2010-03-04 2.458 998,236 +10,047 0.16% 2,453,994
2010-02-09 2010-02-05 2.289 988,189 +8,842 0.16% 2,262,097
2010-01-28 2010-01-26 2.349 979,347 -3,014 0.16% 2,300,340
2010-01-27 2010-01-25 2.468 982,361 -5,024 0.16% 2,424,745
2010-01-26 2010-01-22 2.488 987,385 +150,712 0.16% 2,456,800
2010-01-22 2010-01-20 2.687 836,673 -8,842 0.14% 2,248,345
2010-01-21 2010-01-19 2.588 845,515 -3,014 0.14% 2,187,953
2010-01-20 2010-01-18 2.538 848,529 +5,024 0.14% 2,153,527
2010-01-13 2010-01-11 2.538 843,505 -3,014 0.14% 2,140,776
2010-01-12 2010-01-08 2.588 846,519 +10,047 0.14% 2,190,551
2010-01-07 2010-01-05 2.488 836,472 -10,047 0.14% 2,081,300
2010-01-06 2010-01-04 2.349 846,519 +10,047 0.14% 1,988,346
2010-01-05 2009-12-31 2.538 836,472 -30,142 0.14% 2,122,926
2009-12-29 2009-12-24 2.419 866,614 +3,014 0.14% 2,095,923
2009-12-21 2009-12-17 2.289 863,600 -32,152 0.14% 1,976,896
2009-12-18 2009-12-16 2.419 895,752 -10,047 0.15% 2,166,394
2009-12-07 2009-12-03 2.687 905,799 -30,143 0.15% 2,434,103
2009-12-01 2009-11-27 2.588 935,942 +30,143 0.15% 2,421,953
2009-11-26 2009-11-24 2.837 905,799 +10,047 0.15% 2,569,331
2009-11-25 2009-11-23 2.936 895,752 -10,047 0.15% 2,629,984
2009-11-24 2009-11-20 2.886 905,799 +10,047 0.15% 2,614,407
2009-11-23 2009-11-19 2.837 895,752 -10,047 0.15% 2,540,832
2009-11-19 2009-11-17 2.936 905,799 -10,048 0.15% 2,659,483
2009-11-17 2009-11-13 2.986 915,847 -1,206 0.15% 2,734,560
2009-11-16 2009-11-12 2.986 917,053 +40,793 0.15% 2,738,161
2009-11-13 2009-11-11 3.185 876,260 +1,206 0.14% 2,790,785
2009-11-12 2009-11-10 2.986 875,054 -30,143 0.14% 2,612,760
2009-11-11 2009-11-09 2.986 905,197 -20,094 0.15% 2,702,761
2009-11-10 2009-11-06 2.936 925,291 +69,729 0.15% 2,716,713
2009-11-09 2009-11-05 2.886 855,562 +22,707 0.14% 2,469,408
2009-11-06 2009-11-04 2.787 832,855 +10,048 0.14% 2,320,977
2009-11-02 2009-10-29 2.886 822,807 +804 0.13% 2,374,867
2009-10-29 2009-10-27 3.036 822,003 -3,015 0.13% 2,495,265
2009-10-23 2009-10-21 3.036 825,018 +44,209 0.13% 2,504,417
2009-10-22 2009-10-20 3.085 780,809 +28,133 0.13% 2,409,072
2009-10-20 2009-10-16 3.085 752,676 +6,832 0.12% 2,322,272
2009-10-19 2009-10-15 3.135 745,844 +37,176 0.12% 2,338,309
2009-10-16 2009-10-14 3.334 708,668 +4,220 0.12% 2,362,822
2009-10-15 2009-10-13 3.135 704,448 -20,095 0.11% 2,208,528
2009-10-08 2009-10-06 3.135 724,543 +10,047 0.12% 2,271,528
2009-09-25 2009-09-23 3.683 714,496 +10,048 0.12% 2,631,146
2009-09-24 2009-09-22 3.683 704,448 +10,047 0.11% 2,594,144
2009-09-18 2009-09-16 3.583 694,401 -5,023 0.11% 2,488,033
2009-09-17 2009-09-15 3.434 699,424 +6,028 0.11% 2,401,613
2009-09-15 2009-09-11 3.683 693,396 +10,048 0.11% 2,553,444
2009-09-14 2009-09-10 3.782 683,348 -20,698 0.11% 2,584,454
2009-09-10 2009-09-08 3.782 704,046 +6,028 0.11% 2,662,735
2009-09-09 2009-09-07 3.782 698,018 -12,057 0.11% 2,639,937
2009-09-08 2009-09-04 3.832 710,075 +12,057 0.12% 2,720,873
2009-09-01 2009-08-28 3.533 698,018 -1,004 0.11% 2,466,257
2009-08-27 2009-08-25 3.782 699,022 -25,320 0.11% 2,643,734
2009-08-26 2009-08-24 3.981 724,342 +39,989 0.12% 2,883,680
2009-08-25 2009-08-21 3.732 684,353 +8,038 0.11% 2,554,199
2009-08-24 2009-08-20 3.782 676,315 +6,028 0.11% 2,557,855
2009-08-20 2009-08-18 3.882 670,287 -17,683 0.11% 2,601,769
2009-08-19 2009-08-17 4.081 687,970 +10,047 0.11% 2,807,351
2009-08-18 2009-08-14 4.329 677,923 +7,636 0.11% 2,935,033
2009-08-17 2009-08-13 4.280 670,287 +1,206 0.11% 2,868,617
2009-08-14 2009-08-12 4.280 669,081 +7,636 0.11% 2,863,456
2009-08-13 2009-08-11 4.280 661,445 -5,827 0.11% 2,830,776
2009-08-11 2009-08-07 4.379 667,272 +91,632 0.11% 2,922,126
2009-08-10 2009-08-06 4.578 575,640 -1,004 0.09% 2,635,434
2009-08-07 2009-08-05 4.578 576,644 -5,024 0.09% 2,640,031
2009-08-04 2009-07-31 4.529 581,668 +100,475 0.09% 2,634,086
2009-07-31 2009-07-29 4.529 481,193 -66,314 0.08% 2,179,084
2009-07-30 2009-07-28 4.877 547,507 +3,015 0.09% 2,670,110
2009-07-29 2009-07-27 4.976 544,492 -2,010 0.09% 2,709,598
2009-07-28 2009-07-24 4.927 546,502 -299,414 0.09% 2,692,404
2009-07-27 2009-07-23 4.529 845,916 +2,009 0.14% 3,830,734
2009-07-24 2009-07-22 4.280 843,907 -7,033 0.14% 3,611,656
2009-07-23 2009-07-21 4.230 850,940 +26,123 0.14% 3,599,409
2009-07-22 2009-07-20 4.379 824,817 +12,057 0.13% 3,612,049
2009-07-21 2009-07-17 4.280 812,760 -201 0.13% 3,478,357
2009-07-20 2009-07-16 4.230 812,961 +10,048 0.13% 3,438,761
2009-07-17 2009-07-15 4.230 802,913 +12,057 0.13% 3,396,259
2009-07-16 2009-07-14 4.230 790,856 +10,047 0.13% 3,345,259
2009-07-14 2009-07-10 4.130 780,809 -15,071 0.13% 3,225,049
2009-07-13 2009-07-09 4.180 795,880 -12,057 0.13% 3,326,904
2009-07-10 2009-07-08 4.130 807,937 +10,047 0.13% 3,337,098
2009-07-09 2009-07-07 4.081 797,890 -30,142 0.13% 3,255,894
2009-07-08 2009-07-06 4.329 828,032 -2,009 0.13% 3,584,922
2009-07-06 2009-07-02 4.329 830,041 -10,048 0.13% 3,593,620
2009-07-03 2009-06-30 4.429 840,089 +80,380 0.14% 3,720,734
2009-07-02 2009-06-29 4.628 759,709 -10,048 0.12% 3,515,957
2009-06-30 2009-06-26 4.678 769,757 +4,019 0.12% 3,600,766
2009-06-26 2009-06-24 4.777 765,738 +37,779 0.12% 3,658,178
2009-06-25 2009-06-23 4.578 727,959 -2,211 0.12% 3,332,791
2009-06-23 2009-06-19 4.827 730,170 -98,063 0.12% 3,524,594
2009-06-22 2009-06-18 4.329 828,233 +47,223 0.13% 3,585,792
2009-06-19 2009-06-17 4.578 781,010 +10,048 0.13% 3,575,673
2009-06-18 2009-06-16 4.379 770,962 +42,601 0.13% 3,376,207
2009-06-17 2009-06-15 4.578 728,361 +16,679 0.12% 3,334,632
2009-06-16 2009-06-12 4.578 711,682 +177,438 0.12% 3,258,271
2009-06-15 2009-06-11 4.728 534,244 +3,416 0.09% 2,525,670
2009-06-12 2009-06-10 4.976 530,828 +25,119 0.09% 2,641,601
2009-06-11 2009-06-09 5.175 505,709 -193,916 0.08% 2,617,263
2009-06-10 2009-06-08 4.827 699,625 -105,499 0.11% 3,377,150
2009-06-09 2009-06-05 4.180 805,124 -22,104 0.13% 3,365,545
2009-06-08 2009-06-04 4.379 827,228 -97,461 0.13% 3,622,607
2009-06-05 2009-06-03 3.981 924,689 -18,085 0.15% 3,681,282
2009-06-04 2009-06-02 3.483 942,774 -40,190 0.15% 3,284,120
2009-06-03 2009-06-01 3.384 982,964 +100,475 0.16% 3,326,288
2009-06-02 2009-05-29 3.434 882,489 -4,019 0.14% 3,030,203
2009-06-01 2009-05-27 3.434 886,508 +12,057 0.14% 3,044,003
2009-05-29 2009-05-26 3.533 874,451 +15,071 0.14% 3,089,635
2009-05-27 2009-05-25 3.434 859,380 -71,337 0.14% 2,950,854
2009-05-26 2009-05-22 3.434 930,717 -39,185 0.15% 3,195,804
2009-05-25 2009-05-21 3.483 969,902 +75,356 0.16% 3,378,619
2009-05-22 2009-05-20 3.434 894,546 -15,071 0.15% 3,071,603
2009-05-21 2009-05-19 3.185 909,617 +180,854 0.15% 2,897,023
2009-05-19 2009-05-15 3.185 728,763 +5,024 0.12% 2,321,024
2009-05-18 2009-05-14 3.284 723,739 +20,095 0.12% 2,377,055
2009-05-15 2009-05-13 3.235 703,644 +6,028 0.11% 2,276,039
2009-05-14 2009-05-12 3.434 697,616 +115,546 0.11% 2,395,405
2009-05-13 2009-05-11 3.185 582,070 +20,095 0.09% 1,853,824
2009-05-12 2009-05-08 2.737 561,975 -14,870 0.09% 1,538,130
2009-05-11 2009-05-07 2.687 576,845 +14,870 0.09% 1,550,123
2009-05-08 2009-05-06 2.737 561,975 -432,041 0.09% 1,538,130
2009-04-30 2009-04-28 2.279 994,016 -30,143 0.16% 2,265,542
2009-04-28 2009-04-24 2.637 1,024,159 +30,143 0.17% 2,701,199
2009-04-23 2009-04-21 2.637 994,016 -47,223 0.16% 2,621,698
2009-04-20 2009-04-16 2.986 1,041,239 +20,095 0.17% 3,108,959
2009-04-17 2009-04-15 2.986 1,021,144 +25,118 0.17% 3,048,959
2009-04-07 2009-04-03 2.837 996,026 -20,095 0.16% 2,825,263
2009-04-06 2009-04-02 2.886 1,016,121 -130,617 0.17% 2,932,829
2009-04-03 2009-04-01 2.637 1,146,738 -11,253 0.19% 3,024,499
2009-03-31 2009-03-27 2.637 1,157,991 +11,253 0.19% 3,054,178
2009-03-26 2009-03-24 2.538 1,146,738 -2,009 0.19% 2,910,367
2009-03-25 2009-03-23 2.538 1,148,747 +2,009 0.19% 2,915,466
2009-03-12 2009-03-10 2.448 1,146,738 -100,474 0.19% 2,807,648
2009-03-09 2009-03-05 2.478 1,247,212 +281,329 0.21% 3,090,886
2009-03-06 2009-03-04 2.488 965,883 +148,702 0.16% 2,403,299
2009-03-05 2009-03-03 2.349 817,181 -20,095 0.13% 1,919,436
2009-03-04 2009-03-02 2.359 837,276 -254,201 0.14% 1,974,969
2009-03-03 2009-02-27 2.637 1,091,477 +121,575 0.18% 2,878,749
2009-03-02 2009-02-26 2.737 969,902 -10,249 0.16% 2,654,629
2009-02-27 2009-02-25 2.787 980,151 -1,004 0.16% 2,731,457
2009-02-26 2009-02-24 2.787 981,155 +8,038 0.16% 2,734,255
2009-02-25 2009-02-23 2.538 973,117 -10,048 0.16% 2,469,725
2009-02-24 2009-02-20 2.488 983,165 +100,475 0.16% 2,446,300
2009-02-23 2009-02-19 2.538 882,690 +100,474 0.15% 2,240,226
2009-02-20 2009-02-18 2.538 782,216 -32,151 0.13% 1,985,227
2009-02-19 2009-02-17 2.538 814,367 -289,367 0.13% 2,066,825
2009-02-18 2009-02-16 2.737 1,103,734 +50,237 0.18% 3,020,929
2009-02-17 2009-02-13 2.787 1,053,497 -18,086 0.17% 2,935,856
2009-02-16 2009-02-12 2.588 1,071,583 +110,523 0.18% 2,772,953
2009-02-13 2009-02-11 2.787 961,060 +187,887 0.16% 2,678,255
2009-02-12 2009-02-10 2.637 773,173 +42,200 0.13% 2,039,229
2009-02-10 2009-02-06 2.299 730,973 +30,142 0.12% 1,680,570
2009-02-09 2009-02-05 2.219 700,831 +70,332 0.12% 1,555,470
2009-02-06 2009-02-04 2.309 630,499 -47,223 0.10% 1,455,847
2009-01-30 2009-01-23 2.001 677,722 -13,062 0.11% 1,355,786
2009-01-29 2009-01-22 2.050 690,784 +10,048 0.11% 1,416,292
2009-01-19 2009-01-15 2.090 680,736 -20,095 0.11% 1,422,792
2009-01-16 2009-01-14 1.991 700,831 -20,095 0.12% 1,395,040
2009-01-15 2009-01-13 2.080 720,926 +201 0.12% 1,499,617
2008-12-22 2008-12-18 2.219 720,725 +140,665 0.12% 1,599,624
2008-12-19 2008-12-17 2.319 580,060 -9,646 0.10% 1,345,155
2008-12-18 2008-12-16 2.239 589,706 -4,019 0.10% 1,320,570
2008-12-17 2008-12-15 2.309 593,725 -4,421 0.10% 1,370,934
2008-12-16 2008-12-12 2.219 598,146 -21,100 0.10% 1,327,564
2008-12-15 2008-12-11 2.588 619,246 -8,038 0.10% 1,602,433
2008-12-12 2008-12-10 2.130 627,284 +60,285 0.10% 1,336,046
2008-12-11 2008-12-09 2.020 566,999 -10,047 0.09% 1,145,570
2008-12-10 2008-12-08 2.030 577,046 +10,047 0.10% 1,171,612
2008-11-19 2008-11-17 2.020 566,999 +8,842 0.09% 1,145,570
2008-10-28 2008-10-24 2.160 558,157 -1,407 0.09% 1,205,478
2008-10-27 2008-10-23 2.379 559,564 -4,019 0.09% 1,331,040
2008-10-21 2008-10-17 2.428 563,583 -1,004 0.09% 1,368,646
2008-10-17 2008-10-15 2.538 564,587 -10,048 0.09% 1,432,895
2008-10-16 2008-10-14 2.737 574,635 +5,024 0.09% 1,572,781
2008-10-15 2008-10-13 2.588 569,611 +2,009 0.09% 1,473,992
2008-10-14 2008-10-10 2.419 567,602 +1,005 0.09% 1,372,757
2008-10-09 2008-10-06 3.235 566,597 -2,009 0.09% 1,832,741
2008-10-08 2008-10-03 3.533 568,606 +1,004 0.09% 2,009,015
2008-10-03 2008-09-30 3.533 567,602 -8,038 0.09% 2,005,467
2008-09-25 2008-09-23 2.538 575,640 -8,841 0.10% 1,460,947
2008-09-23 2008-09-19 2.637 584,481 +5,023 0.10% 1,541,557
2008-09-22 2008-09-18 2.399 579,458 -78,571 0.10% 1,389,896
2008-09-19 2008-09-17 2.737 658,029 +2,010 0.11% 1,801,031
2008-09-10 2008-09-08 3.981 656,019 -10,048 0.11% 2,611,679
2008-09-03 2008-09-01 4.230 666,067 -10,047 0.11% 2,817,411
2008-09-01 2008-08-28 4.280 676,114 +8,239 0.11% 2,893,555
2008-08-29 2008-08-27 4.429 667,875 -10,048 0.11% 2,958,003
2008-08-26 2008-08-21 4.081 677,923 +10,048 0.11% 2,766,353
2008-08-21 2008-08-19 4.081 667,875 -20,095 0.11% 2,725,351
2008-08-20 2008-08-18 3.981 687,970 +8,038 0.11% 2,738,879
2008-08-19 2008-08-15 4.280 679,932 -10,048 0.11% 2,909,895
2008-08-18 2008-08-14 4.180 689,980 +10,048 0.11% 2,884,225
2008-08-15 2008-08-13 3.782 679,932 +20,095 0.11% 2,571,535
2008-08-14 2008-08-12 3.882 659,837 +2,009 0.11% 2,561,207
2008-08-08 2008-08-05 4.877 657,828 -41,194 0.11% 3,208,129
2008-08-07 2008-08-04 5.076 699,022 +10,047 0.12% 3,548,170
2008-08-05 2008-08-01 5.175 688,975 -6,028 0.11% 3,565,744
2008-07-30 2008-07-28 5.275 695,003 +20,094 0.11% 3,666,113
2008-07-24 2008-07-22 5.374 674,909 +10,048 0.11% 3,627,290
2008-07-17 2008-07-15 5.474 664,861 +6,028 0.11% 3,639,460
2008-07-14 2008-07-10 5.175 658,833 -15,071 0.11% 3,409,746
2008-07-08 2008-07-04 5.275 673,904 -10,047 0.11% 3,554,817
2008-07-07 2008-07-03 5.076 683,951 +16,879 0.11% 3,471,671
2008-07-03 2008-06-30 5.673 667,072 -8,037 0.11% 3,784,347
2008-06-30 2008-06-26 5.972 675,109 +10,047 0.11% 4,031,517
2008-06-23 2008-06-19 6.071 665,062 +1,005 0.11% 4,037,712
2008-06-19 2008-06-17 6.768 664,057 +3,014 0.11% 4,494,254
2008-06-16 2008-06-12 6.867 661,043 -10,048 0.11% 4,539,648
2008-06-13 2008-06-11 7.266 671,091 +7,034 0.11% 4,875,820
2008-06-06 2008-06-04 7.962 664,057 +9,042 0.11% 5,287,358
2008-06-04 2008-06-02 8.559 655,015 -7,435 0.11% 5,606,516
2008-05-29 2008-05-27 8.261 662,450 +3,015 0.11% 5,472,359
2008-05-27 2008-05-23 8.460 659,435 -10,048 0.11% 5,578,716
2008-05-22 2008-05-20 8.858 669,483 +1,005 0.11% 5,930,249
2008-05-21 2008-05-19 8.659 668,478 +4,421 0.11% 5,788,283
2008-05-20 2008-05-16 8.758 664,057 +14,066 0.11% 5,816,094
2008-05-19 2008-05-15 9.455 649,991 -5,024 0.11% 6,145,742
2008-05-16 2008-05-14 9.356 655,015 -5,023 0.11% 6,128,052
2008-05-15 2008-05-13 9.356 660,038 +10,047 0.11% 6,175,045
2008-05-09 2008-05-07 9.654 649,991 -6,028 0.11% 6,275,126
2008-05-07 2008-05-05 9.853 656,019 -53,252 0.11% 6,463,905
2008-05-02 2008-04-29 9.455 709,271 +3,014 0.12% 6,706,241
2008-04-30 2008-04-28 9.953 706,257 -7,435 0.12% 7,029,204
2008-04-28 2008-04-24 9.057 713,692 -39,185 0.12% 6,463,914
2008-04-24 2008-04-22 8.261 752,877 +804 0.12% 6,219,357
2008-04-21 2008-04-17 8.559 752,073 +1,005 0.12% 6,437,271
2008-04-18 2008-04-16 8.559 751,068 +5,626 0.12% 6,428,669
2008-04-17 2008-04-15 9.356 745,442 -18,889 0.12% 6,974,050
2008-04-16 2008-04-14 9.853 764,331 +2,411 0.13% 7,531,128
2008-04-15 2008-04-11 9.853 761,920 +5,627 0.13% 7,507,372
2008-04-14 2008-04-10 10.052 756,293 +15,473 0.12% 7,602,472
2008-04-11 2008-04-09 9.953 740,820 -1,206 0.12% 7,373,201
2008-04-10 2008-04-08 9.754 742,026 +2,010 0.12% 7,237,500
2008-04-07 2008-04-02 10.450 740,016 -9,043 0.12% 7,733,459
2008-04-03 2008-04-01 10.351 749,059 +2,010 0.12% 7,753,409
2008-04-02 2008-03-31 9.256 747,049 -7,034 0.12% 6,914,733
2008-04-01 2008-03-28 9.455 754,083 -6,028 0.12% 7,129,944
2008-03-31 2008-03-27 8.858 760,111 -10,048 0.13% 6,733,027
2008-03-28 2008-03-26 8.858 770,159 +10,048 0.13% 6,822,032
2008-03-27 2008-03-25 9.157 760,111 +25,119 0.13% 6,959,983
2008-03-26 2008-03-20 8.659 734,992 -20,497 0.12% 6,364,220
2008-03-25 2008-03-19 8.957 755,489 +402 0.12% 6,767,278
2008-03-20 2008-03-18 7.266 755,087 -25,119 0.12% 5,486,094
2008-03-19 2008-03-17 7.962 780,206 +40,190 0.13% 6,212,160
2008-03-18 2008-03-14 9.157 740,016 +15,071 0.12% 6,775,983
2008-03-14 2008-03-12 10.351 724,945 -5,024 0.12% 7,503,809
2008-03-13 2008-03-11 10.052 729,969 +35,769 0.12% 7,337,855
2008-03-11 2008-03-07 11.147 694,200 +14,268 0.11% 7,738,308
2008-03-10 2008-03-06 11.645 679,932 +4,622 0.11% 7,917,621
2008-03-07 2008-03-05 11.545 675,310 -20,095 0.11% 7,796,587
2008-03-06 2008-03-04 12.142 695,405 +10,047 0.11% 8,443,859
2008-03-05 2008-03-03 12.242 685,358 +14,669 0.11% 8,390,077
2008-03-04 2008-02-29 11.645 670,689 -5,023 0.11% 7,809,989
2008-03-03 2008-02-28 11.048 675,712 +5,023 0.11% 7,464,968
2008-02-28 2008-02-26 10.948 670,689 +11,455 0.11% 7,342,724
2008-02-27 2008-02-25 10.251 659,234 -17,885 0.11% 6,758,031
2008-02-26 2008-02-22 11.943 677,119 -3,014 0.11% 8,087,040
2008-02-25 2008-02-21 11.844 680,133 -5,024 0.11% 8,055,345
2008-02-22 2008-02-20 11.943 685,157 -97,259 0.11% 8,183,040
2008-02-21 2008-02-19 12.242 782,416 -151,918 0.13% 9,578,250
2008-02-20 2008-02-18 9.256 934,334 +26,726 0.15% 8,648,254
2008-02-19 2008-02-15 8.062 907,608 -6,028 0.15% 7,316,893
2008-02-15 2008-02-13 7.166 913,636 -5,024 0.15% 6,547,101
2008-02-14 2008-02-12 7.266 918,660 +40,190 0.15% 6,674,535
2008-02-13 2008-02-11 7.465 878,470 -201 0.15% 6,557,398
2008-02-12 2008-02-06 7.166 878,671 -24,114 0.15% 6,296,543
2008-02-04 2008-01-31 5.972 902,785 -5,024 0.15% 5,391,119
2008-01-28 2008-01-24 5.773 907,809 -10,047 0.15% 5,240,417
2008-01-25 2008-01-23 5.773 917,856 -78,371 0.15% 5,298,414
2008-01-24 2008-01-22 5.076 996,227 -40,189 0.16% 5,056,754
2008-01-23 2008-01-21 5.872 1,036,416 +100,474 0.17% 6,085,965
2008-01-22 2008-01-18 5.972 935,942 -10,650 0.15% 5,589,121
2008-01-21 2008-01-17 5.673 946,592 -1,005 0.16% 5,370,083
2008-01-18 2008-01-16 5.773 947,597 -22,104 0.16% 5,470,097
2008-01-17 2008-01-15 6.071 969,701 +1,607 0.16% 5,887,230
2008-01-16 2008-01-14 6.270 968,094 -46,218 0.16% 6,070,178
2008-01-15 2008-01-11 6.569 1,014,312 +48,228 0.17% 6,662,832
2008-01-14 2008-01-10 6.270 966,084 +10,047 0.16% 6,057,575
2008-01-11 2008-01-09 6.370 956,037 -32,554 0.16% 6,089,730
2008-01-10 2008-01-08 6.370 988,591 +18,086 0.16% 6,297,091
2008-01-09 2008-01-07 6.171 970,505 +20,095 0.16% 5,988,704
2008-01-03 2007-12-31 6.370 950,410 +1,407 0.16% 6,053,887
2008-01-02 2007-12-27 6.270 949,003 +3,014 0.16% 5,950,473
2007-12-28 2007-12-24 6.668 945,989 +6,832 0.16% 6,308,182
2007-12-27 2007-12-20 6.171 939,157 -17,483 0.16% 5,795,264
2007-12-21 2007-12-19 6.967 956,640 -171,208 0.16% 6,664,843
2007-12-20 2007-12-18 6.171 1,127,848 +112,531 0.19% 6,959,621
2007-12-19 2007-12-17 4.827 1,015,317 +4,019 0.17% 4,901,023
2007-12-17 2007-12-13 5.574 1,011,298 +11,052 0.17% 5,636,513
2007-12-14 2007-12-12 6.370 1,000,246 +5,024 0.17% 6,371,331
2007-12-13 2007-12-11 6.668 995,222 +1,005 0.16% 6,636,485
2007-12-12 2007-12-10 7.066 994,217 +25,119 0.16% 7,025,591
2007-12-11 2007-12-07 7.266 969,098 -5,024 0.16% 7,040,993
2007-12-10 2007-12-06 7.066 974,122 +16,076 0.16% 6,883,591
2007-12-07 2007-12-05 7.166 958,046 +10,047 0.16% 6,865,343
2007-11-23 2007-11-21 8.460 947,999 -40,190 0.16% 8,019,922
2007-11-22 2007-11-20 8.559 988,189 -1,004 0.16% 8,458,275
2007-11-20 2007-11-16 9.057 989,193 -2,010 0.16% 8,959,129
2007-11-19 2007-11-15 9.256 991,203 -5,024 0.16% 9,174,637
2007-11-16 2007-11-14 9.455 996,227 +4,019 0.16% 9,419,444
2007-11-15 2007-11-13 8.957 992,208 +1,005 0.16% 8,887,684
2007-11-14 2007-11-12 9.157 991,203 +5,024 0.16% 9,075,985
2007-11-12 2007-11-08 9.853 986,179 -2,010 0.16% 9,717,047
2007-11-09 2007-11-07 10.152 988,189 +5,024 0.16% 10,031,908
2007-11-08 2007-11-06 10.351 983,165 -12,057 0.16% 10,176,609
2007-11-07 2007-11-05 9.555 995,222 +20,095 0.16% 9,508,994
2007-11-06 2007-11-02 9.654 975,127 +8,038 0.16% 9,414,045
2007-11-05 2007-11-01 9.853 967,089 +13,062 0.16% 9,528,949
2007-10-31 2007-10-29 10.948 954,027 +9,444 0.16% 10,444,718
2007-10-30 2007-10-26 10.052 944,583 -5,023 0.16% 9,495,216
2007-10-29 2007-10-25 10.052 949,606 +35,166 0.16% 9,545,709
2007-10-25 2007-10-23 9.455 914,440 +3,014 0.15% 8,646,138
2007-10-24 2007-10-22 8.659 911,426 +6,029 0.15% 7,891,944
2007-10-23 2007-10-18 9.654 905,397 +5,023 0.15% 8,740,859
2007-10-22 2007-10-17 10.450 900,374 +5,024 0.15% 9,409,263
2007-10-18 2007-10-16 10.948 895,350 +2,009 0.15% 9,802,320
2007-10-17 2007-10-15 11.346 893,341 -60,284 0.15% 10,135,974
2007-10-16 2007-10-12 11.545 953,625 -200,347 0.16% 11,009,788
2007-10-15 2007-10-11 11.844 1,153,972 +35,166 0.19% 13,667,390
2007-10-11 2007-10-09 12.341 1,118,806 +2,010 0.18% 13,807,652
2007-10-10 2007-10-08 12.043 1,116,796 -2,010 0.18% 13,449,390
2007-10-05 2007-10-03 12.441 1,118,806 +22,105 0.18% 13,919,004
2007-10-04 2007-10-02 12.740 1,096,701 +1,004 0.18% 13,971,453
2007-10-03 2007-09-28 12.341 1,095,697 -15,071 0.18% 13,522,454
2007-10-02 2007-09-27 11.943 1,110,768 +9,043 0.18% 13,266,243
2007-09-27 2007-09-24 13.436 1,101,725 +2,612 0.18% 14,803,020
2007-09-25 2007-09-21 13.436 1,099,113 +1,407 0.18% 14,767,925
2007-09-24 2007-09-20 12.441 1,097,706 +5,024 0.18% 13,656,500
2007-09-21 2007-09-19 12.540 1,092,682 +1,205 0.18% 13,702,749
2007-09-18 2007-09-14 12.242 1,091,477 -1,406 0.18% 13,361,741
2007-09-17 2007-09-13 12.242 1,092,883 +1,406 0.18% 13,378,953
2007-09-14 2007-09-12 12.640 1,091,477 +1,608 0.18% 13,796,269
2007-09-13 2007-09-11 11.844 1,089,869 -11,052 0.18% 12,908,168
2007-09-12 2007-09-10 12.242 1,100,921 -1,005 0.18% 13,477,354
2007-09-10 2007-09-06 12.341 1,101,926 +4,019 0.18% 13,599,329
2007-09-07 2007-09-05 11.545 1,097,907 -9,244 0.18% 12,675,552
2007-09-06 2007-09-04 12.043 1,107,151 +3,216 0.18% 13,333,236
2007-09-04 2007-08-31 12.839 1,103,935 +1,004 0.18% 14,173,482
2007-08-30 2007-08-28 13.237 1,102,931 -22,506 0.18% 14,599,680
2007-08-29 2007-08-27 14.133 1,125,437 +22,506 0.19% 15,905,704
2007-08-28 2007-08-24 14.431 1,102,931 -1,406 0.18% 15,916,944
2007-08-27 2007-08-23 12.839 1,104,337 -4,019 0.18% 14,178,644
2007-08-24 2007-08-22 11.844 1,108,356 -1,608 0.18% 13,127,124
2007-08-13 2007-08-09 14.033 1,109,964 -201 0.18% 15,576,553
2007-08-07 2007-08-03 15.128 1,110,165 -17,081 0.18% 16,794,786
2007-08-06 2007-08-02 15.427 1,127,246 -14,066 0.19% 17,389,767
2007-08-03 2007-08-01 15.825 1,141,312 +43,003 0.19% 18,061,128
2007-08-02 2007-07-31 16.123 1,098,309 +402 0.18% 17,708,546
2007-08-01 2007-07-30 13.337 1,097,907 +603 0.18% 14,642,449
2007-07-31 2007-07-27 14.431 1,097,304 +3,818 0.18% 15,835,738
2007-07-30 2007-07-26 15.427 1,093,486 +29,339 0.18% 16,868,959
2007-07-27 2007-07-25 16.223 1,064,147 +4,019 0.18% 17,263,648
2007-07-26 2007-07-24 16.920 1,060,128 +5,023 0.18% 17,937,032
2007-07-25 2007-07-23 17.119 1,055,105 +2,010 0.17% 18,062,068
2007-07-24 2007-07-20 17.119 1,053,095 -6,029 0.17% 18,027,660
2007-07-23 2007-07-19 17.417 1,059,124 -15,071 0.17% 18,447,105
2007-07-20 2007-07-18 17.915 1,074,195 +67,117 0.18% 19,244,161
2007-07-16 2007-07-12 16.621 1,007,078 +3,014 0.17% 16,738,747
2007-07-13 2007-07-11 17.119 1,004,064 +87,413 0.17% 17,188,311
2007-07-12 2007-07-10 17.915 916,651 -7,033 0.15% 16,421,767
2007-07-11 2007-07-09 18.114 923,684 -3,014 0.15% 16,731,627
2007-07-10 2007-07-06 17.815 926,698 +9,043 0.15% 16,509,526
2007-07-09 2007-07-05 17.815 917,655 +5,425 0.15% 16,348,421
2007-07-06 2007-07-04 17.019 912,230 -2,009 0.15% 15,525,436
2007-07-05 2007-07-03 18.014 914,239 -7,033 0.15% 16,469,548
2007-07-04 2007-06-29 18.711 921,272 +16,477 0.15% 17,238,087
2007-07-03 2007-06-28 18.612 904,795 -139,860 0.15% 16,839,731
2007-06-29 2007-06-27 19.607 1,044,655 +212,202 0.22% 20,482,477
2007-06-28 2007-06-26 22.294 832,453 -20,899 0.18% 18,558,851
2007-06-26 2007-06-22 20.005 853,352 0.18% 17,071,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top