History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 -1,991
2019-12-19 2019-12-17 0.533 1,991 -995 0.00% 1,060
2018-07-13 2018-07-11 0.673 2,986 -4,976 0.00% 2,010
2018-04-30 2018-04-26 0.826 7,962 -76 0.00% 6,577
2016-08-09 2016-08-05 1.075 8,038 -1,005 0.00% 8,640
2016-02-26 2016-02-24 1.324 9,043 -17,683 0.00% 11,970
2016-02-15 2016-02-11 1.214 26,726 -50,238 0.00% 32,452
2015-12-07 2015-12-03 1.493 76,964 -50,237 0.01% 114,901
2015-07-02 2015-06-29 1.513 127,201 -100,475 0.01% 192,432
2015-05-08 2015-05-06 1.692 227,676 -1,205 0.02% 385,221
2015-05-05 2015-04-30 1.891 228,881 -30,143 0.02% 432,819
2015-05-04 2015-04-29 1.921 259,024 +30,143 0.02% 497,555
2015-04-30 2015-04-28 2.080 228,881 +217,829 0.02% 476,101
2015-04-20 2015-04-16 1.991 11,052 -2,010 0.00% 22,000
2015-04-01 2015-03-30 1.692 13,062 -200,949 0.00% 22,100
2015-03-31 2015-03-27 1.543 214,011 +100,475 0.02% 330,150
2015-03-30 2015-03-26 1.533 113,536 +100,474 0.01% 174,019
2015-03-11 2015-03-09 0.856 13,062 -73,346 0.00% 11,180
2015-03-10 2015-03-06 0.826 86,408 +73,346 0.01% 71,380
2014-12-23 2014-12-19 0.677 13,062 -10,047 0.00% 8,840
2014-12-03 2014-12-01 0.846 23,109 -20,095 0.00% 19,550
2014-12-02 2014-11-28 0.846 43,204 +20,095 0.00% 36,550
2014-11-24 2014-11-20 0.926 23,109 -40,190 0.00% 21,390
2014-11-14 2014-11-12 0.687 63,299 -20,095 0.01% 43,470
2014-09-10 2014-09-05 0.727 83,394 +20,095 0.01% 60,590
2014-09-08 2014-09-04 0.746 63,299 +20,095 0.01% 47,250
2014-04-17 2014-04-15 0.886 43,204 -32,755 0.00% 38,270
2014-04-16 2014-04-14 0.906 75,959 +52,850 0.01% 68,796
2014-02-24 2014-02-20 0.776 23,109 -21,100 0.00% 17,940
2014-02-19 2014-02-17 0.756 44,209 +5,024 0.00% 33,440
2013-11-11 2013-11-07 0.975 39,185 -11,052 0.00% 38,220
2013-04-02 2013-03-27 0.896 50,237 -14,067 0.01% 45,000
2012-11-30 2012-11-28 1.125 64,304 +10,048 0.01% 72,320
2012-03-01 2012-02-28 1.125 54,256 +2,009 0.01% 61,020
2011-08-11 2011-08-09 1.463 52,247 -20,095 0.01% 76,440
2011-07-28 2011-07-26 1.821 72,342 -20,095 0.01% 131,760
2011-07-13 2011-07-11 1.483 92,437 -10,047 0.01% 137,080
2011-02-18 2011-02-16 1.642 102,484 +5,827 0.01% 168,300
2011-02-17 2011-02-15 1.692 96,657 -5,023 0.01% 163,541
2011-02-16 2011-02-14 1.692 101,680 +5,023 0.01% 172,039
2011-02-15 2011-02-11 1.692 96,657 +4,220 0.01% 163,541
2011-02-14 2011-02-10 1.702 92,437 -10,047 0.01% 157,320
2011-02-11 2011-02-09 1.662 102,484 +10,047 0.01% 170,340
2011-01-28 2011-01-26 1.672 92,437 +10,048 0.01% 154,560
2011-01-25 2011-01-21 1.702 82,389 +10,047 0.01% 140,220
2011-01-20 2011-01-18 1.801 72,342 +20,095 0.01% 130,320
2010-10-19 2010-10-15 2.249 52,247 -8,038 0.01% 117,520
2010-10-11 2010-10-07 2.239 60,285 -100,474 0.01% 135,000
2010-10-07 2010-10-05 2.329 160,759 +5,827 0.02% 374,399
2010-10-06 2010-10-04 2.458 154,932 +5,225 0.02% 380,874
2010-10-04 2010-09-29 2.349 149,707 -50,238 0.02% 351,639
2010-09-28 2010-09-24 2.309 199,945 +50,238 0.03% 461,681
2010-09-24 2010-09-21 2.538 149,707 +100,474 0.02% 379,949
2010-09-21 2010-09-17 2.538 49,233 -80,379 0.01% 124,951
2010-09-20 2010-09-16 2.538 129,612 +80,379 0.02% 328,949
2010-08-19 2010-08-17 2.090 49,233 -20,095 0.01% 102,901
2010-08-02 2010-07-29 2.040 69,328 -30,142 0.01% 141,451
2010-07-09 2010-07-07 1.981 99,470 +2,010 0.01% 197,010
2010-06-25 2010-06-23 2.100 97,460 +2,009 0.01% 204,669
2010-04-30 2010-04-28 2.538 95,451 -7,033 0.01% 242,250
2010-04-27 2010-04-23 2.637 102,484 -10,048 0.02% 270,300
2010-04-21 2010-04-19 2.687 112,532 -9,042 0.02% 302,401
2010-04-20 2010-04-16 2.687 121,574 -1,005 0.02% 326,699
2010-04-16 2010-04-14 2.936 122,579 -20,095 0.02% 359,900
2010-04-14 2010-04-12 2.936 142,674 +20,095 0.02% 418,900
2010-03-31 2010-03-29 2.936 122,579 -5,024 0.02% 359,900
2010-03-30 2010-03-26 2.936 127,603 -15,674 0.02% 374,650
2010-03-29 2010-03-25 2.837 143,277 +29,138 0.02% 406,410
2010-03-26 2010-03-24 3.085 114,139 -49,434 0.02% 352,159
2010-03-24 2010-03-22 2.538 163,573 +3,215 0.03% 415,141
2010-03-22 2010-03-18 2.488 160,358 +10,048 0.03% 399,001
2010-03-17 2010-03-15 2.488 150,310 -20,095 0.02% 374,000
2010-03-16 2010-03-12 2.538 170,405 +10,047 0.03% 432,480
2010-03-03 2010-03-01 2.538 160,358 +5,024 0.03% 406,981
2010-03-02 2010-02-26 2.588 155,334 +5,627 0.03% 401,960
2010-03-01 2010-02-25 2.448 149,707 +5,023 0.02% 366,539
2010-02-19 2010-02-17 2.409 144,684 -10,047 0.02% 348,481
2010-02-18 2010-02-12 2.379 154,731 +10,047 0.03% 368,060
2010-02-17 2010-02-11 2.399 144,684 -120,569 0.02% 347,041
2010-02-12 2010-02-10 2.289 265,253 -10,048 0.04% 607,200
2010-02-09 2010-02-05 2.289 275,301 +111,326 0.04% 630,201
2010-02-08 2010-02-04 2.399 163,975 -28,133 0.03% 393,313
2010-02-05 2010-02-03 2.438 192,108 -53,050 0.03% 468,441
2010-02-04 2010-02-02 2.419 245,158 +50,237 0.04% 592,919
2010-02-02 2010-01-29 2.319 194,921 -50,237 0.03% 452,020
2010-01-29 2010-01-27 2.349 245,158 -10,048 0.04% 575,839
2010-01-25 2010-01-21 2.538 255,206 +10,048 0.04% 647,701
2010-01-22 2010-01-20 2.687 245,158 +90,427 0.04% 658,799
2010-01-18 2010-01-14 2.538 154,731 +1,005 0.03% 392,700
2010-01-15 2010-01-13 2.538 153,726 -10,048 0.02% 390,149
2010-01-14 2010-01-12 2.588 163,774 +10,048 0.03% 423,801
2009-12-29 2009-12-24 2.419 153,726 -22,105 0.02% 371,789
2009-12-23 2009-12-21 2.160 175,831 +14,067 0.03% 379,751
2009-12-21 2009-12-17 2.289 161,764 +28,133 0.03% 370,299
2009-12-08 2009-12-04 2.637 133,631 -10,048 0.02% 352,449
2009-12-01 2009-11-27 2.588 143,679 -4,019 0.02% 371,801
2009-11-27 2009-11-25 2.936 147,698 -6,028 0.02% 433,651
2009-11-26 2009-11-24 2.837 153,726 +10,047 0.02% 436,049
2009-11-25 2009-11-23 2.936 143,679 +20,095 0.02% 421,851
2009-11-24 2009-11-20 2.886 123,584 -10,047 0.02% 356,700
2009-11-23 2009-11-19 2.837 133,631 +20,095 0.02% 379,049
2009-11-20 2009-11-18 2.837 113,536 -10,048 0.02% 322,049
2009-11-19 2009-11-17 2.936 123,584 -120,569 0.02% 362,850
2009-11-18 2009-11-16 2.936 244,153 +110,522 0.04% 716,849
2009-11-17 2009-11-13 2.986 133,631 -150,712 0.02% 398,999
2009-11-16 2009-11-12 2.986 284,343 +40,190 0.05% 848,999
2009-11-13 2009-11-11 3.185 244,153 +140,664 0.04% 777,598
2009-11-12 2009-11-10 2.986 103,489 +2,010 0.02% 309,000
2009-11-10 2009-11-06 2.936 101,479 +10,047 0.02% 297,949
2009-10-22 2009-10-20 3.085 91,432 -20,095 0.01% 282,100
2009-10-21 2009-10-19 3.085 111,527 -5,024 0.02% 344,100
2009-10-20 2009-10-16 3.085 116,551 +10,048 0.02% 359,601
2009-10-16 2009-10-14 3.334 106,503 +20,095 0.02% 355,099
2009-10-13 2009-10-09 3.284 86,408 +9,042 0.01% 283,799
2009-10-09 2009-10-07 3.235 77,366 -5,023 0.01% 250,252
2009-10-07 2009-10-05 3.085 82,389 +5,023 0.01% 254,199
2009-10-06 2009-10-02 3.135 77,366 -20,094 0.01% 242,552
2009-09-30 2009-09-28 3.334 97,460 +20,094 0.02% 324,949
2009-09-25 2009-09-23 3.683 77,366 -20,094 0.01% 284,902
2009-09-16 2009-09-14 3.583 97,460 -19,091 0.02% 349,198
2009-09-15 2009-09-11 3.683 116,551 -10,047 0.02% 429,201
2009-09-14 2009-09-10 3.782 126,598 +30,142 0.02% 478,800
2009-09-09 2009-09-07 3.782 96,456 +20,095 0.02% 364,801
2009-09-08 2009-09-04 3.832 76,361 -20,095 0.01% 292,601
2009-09-01 2009-08-28 3.533 96,456 +20,095 0.02% 340,801
2009-08-28 2009-08-26 3.882 76,361 -10,047 0.01% 296,401
2009-08-26 2009-08-24 3.981 86,408 -10,048 0.01% 343,999
2009-08-25 2009-08-21 3.732 96,456 -2,009 0.02% 360,001
2009-08-21 2009-08-19 3.633 98,465 -10,048 0.02% 357,699
2009-08-19 2009-08-17 4.081 108,513 +20,095 0.02% 442,801
2009-08-12 2009-08-10 4.379 88,418 -20,095 0.01% 387,201
2009-08-06 2009-08-04 4.628 108,513 -14,468 0.02% 502,202
2009-08-05 2009-08-03 4.728 122,981 -10,047 0.02% 581,400
2009-08-04 2009-07-31 4.529 133,028 +10,047 0.02% 602,418
2009-08-03 2009-07-30 4.628 122,981 -44,008 0.02% 569,160
2009-07-31 2009-07-29 4.529 166,989 +23,913 0.03% 756,210
2009-07-30 2009-07-28 4.877 143,076 -2,009 0.02% 697,760
2009-07-29 2009-07-27 4.976 145,085 +43,807 0.02% 721,998
2009-07-28 2009-07-24 4.927 101,278 -12,057 0.02% 498,958
2009-07-27 2009-07-23 4.529 113,335 -60,285 0.02% 513,238
2009-07-24 2009-07-22 4.280 173,620 -40,190 0.03% 743,039
2009-07-23 2009-07-21 4.230 213,810 +50,639 0.03% 904,399
2009-07-22 2009-07-20 4.379 163,171 -10,047 0.03% 714,560
2009-07-21 2009-07-17 4.280 173,218 -55,060 0.03% 741,318
2009-07-20 2009-07-16 4.230 228,278 +31,147 0.04% 965,598
2009-07-17 2009-07-15 4.230 197,131 +28,735 0.03% 833,849
2009-07-16 2009-07-14 4.230 168,396 -40,189 0.03% 712,302
2009-07-15 2009-07-13 3.882 208,585 +44,208 0.03% 809,638
2009-07-14 2009-07-10 4.130 164,377 +20,095 0.03% 678,942
2009-07-10 2009-07-08 4.130 144,282 -50,237 0.02% 595,941
2009-07-09 2009-07-07 4.081 194,519 +30,142 0.03% 793,760
2009-07-07 2009-07-03 4.280 164,377 -25,118 0.03% 703,482
2009-07-06 2009-07-02 4.329 189,495 +29,941 0.03% 820,409
2009-07-03 2009-06-30 4.429 159,554 +20,095 0.03% 706,661
2009-06-30 2009-06-26 4.678 139,459 +10,048 0.02% 652,361
2009-06-29 2009-06-25 4.728 129,411 +20,095 0.02% 611,798
2009-06-25 2009-06-23 4.578 109,316 +20,094 0.02% 500,478
2009-06-24 2009-06-22 4.827 89,222 +40,190 0.01% 430,682
2009-06-23 2009-06-19 4.827 49,032 -39,386 0.01% 236,682
2009-06-19 2009-06-17 4.578 88,418 -20,095 0.01% 404,801
2009-06-18 2009-06-16 4.379 108,513 +20,095 0.02% 475,201
2009-06-17 2009-06-15 4.578 88,418 -20,095 0.01% 404,801
2009-06-16 2009-06-12 4.578 108,513 -35,166 0.02% 496,802
2009-06-15 2009-06-11 4.728 143,679 -2,009 0.02% 679,251
2009-06-12 2009-06-10 4.976 145,688 -65,309 0.02% 724,999
2009-06-11 2009-06-09 5.175 210,997 +132,627 0.03% 1,092,001
2009-06-10 2009-06-08 4.827 78,370 -224,059 0.01% 378,299
2009-06-09 2009-06-05 4.180 302,429 +203,964 0.05% 1,264,201
2009-06-08 2009-06-04 4.379 98,465 -355,681 0.02% 431,199
2009-06-05 2009-06-03 3.981 454,146 +247,168 0.07% 1,808,002
2009-06-04 2009-06-02 3.483 206,978 -16,076 0.03% 721,001
2009-06-03 2009-06-01 3.384 223,054 +7,033 0.04% 754,801
2009-06-02 2009-05-29 3.434 216,021 -110,522 0.04% 741,751
2009-06-01 2009-05-27 3.434 326,543 +10,048 0.05% 1,121,251
2009-05-29 2009-05-26 3.533 316,495 -30,143 0.05% 1,118,249
2009-05-27 2009-05-25 3.434 346,638 +98,466 0.06% 1,190,251
2009-05-26 2009-05-22 3.434 248,172 -81,385 0.04% 852,148
2009-05-25 2009-05-21 3.483 329,557 +71,337 0.05% 1,148,000
2009-05-22 2009-05-20 3.434 258,220 -35,166 0.04% 886,650
2009-05-21 2009-05-19 3.185 293,386 +120,570 0.05% 934,400
2009-05-20 2009-05-18 3.185 172,816 +108,512 0.03% 550,399
2009-05-18 2009-05-14 3.284 64,304 +25,119 0.01% 211,201
2009-05-15 2009-05-13 3.235 39,185 -130,617 0.01% 126,750
2009-05-14 2009-05-12 3.434 169,802 +50,237 0.03% 583,049
2009-05-13 2009-05-11 3.185 119,565 +48,228 0.02% 380,800
2009-05-12 2009-05-08 2.737 71,337 +56,266 0.01% 195,250
2009-05-11 2009-05-07 2.687 15,071 +4,019 0.00% 40,499
2009-04-17 2009-04-15 2.986 11,052 +3,014 0.00% 32,999
2009-04-15 2009-04-09 2.687 8,038 -30,142 0.00% 21,600
2009-04-09 2009-04-07 2.787 38,180 +10,047 0.01% 106,399
2009-04-08 2009-04-06 2.787 28,133 +21,100 0.00% 78,400
2009-04-07 2009-04-03 2.837 7,033 -20,095 0.00% 19,949
2009-04-06 2009-04-02 2.886 27,128 +20,095 0.00% 78,300
2009-02-17 2009-02-13 2.787 7,033 -9,244 0.00% 19,599
2009-02-16 2009-02-12 2.588 16,277 -804 0.00% 42,120
2009-02-13 2009-02-11 2.787 17,081 +10,048 0.00% 47,601
2009-02-06 2009-02-04 2.309 7,033 -15,071 0.00% 16,239
2009-02-03 2009-01-30 2.020 22,104 +15,071 0.00% 44,659
2009-01-15 2009-01-13 2.080 7,033 +3,014 0.00% 14,630
2008-12-23 2008-12-19 2.200 4,019 -50,237 0.00% 8,840
2008-12-19 2008-12-17 2.319 54,256 -30,143 0.01% 125,819
2008-12-18 2008-12-16 2.239 84,399 +15,071 0.01% 189,001
2008-12-17 2008-12-15 2.309 69,328 +50,238 0.01% 160,081
2008-12-16 2008-12-12 2.219 19,090 +15,071 0.00% 42,370
2008-12-15 2008-12-11 2.588 4,019 -5,024 0.00% 10,400
2008-12-12 2008-12-10 2.130 9,043 -78,370 0.00% 19,261
2008-12-11 2008-12-09 2.020 87,413 -23,913 0.01% 176,610
2008-12-10 2008-12-08 2.030 111,326 +40,190 0.02% 226,032
2008-12-08 2008-12-04 2.040 71,136 -20,095 0.01% 145,140
2008-12-05 2008-12-03 2.030 91,231 +57,070 0.02% 185,232
2008-12-03 2008-12-01 2.090 34,161 +30,142 0.01% 71,399
2008-10-02 2008-09-29 3.732 4,019 -3,215 0.00% 15,000
2008-09-30 2008-09-26 3.185 7,234 +3,215 0.00% 23,039
2008-09-17 2008-09-12 3.683 4,019 -2,009 0.00% 14,800
2008-06-24 2008-06-20 6.071 6,028 -30,143 0.00% 36,597
2008-06-20 2008-06-18 6.171 36,171 +30,143 0.01% 223,201
2008-05-22 2008-05-20 8.858 6,028 -5,024 0.00% 53,396
2008-05-20 2008-05-16 8.758 11,052 +5,024 0.00% 96,798
2008-05-07 2008-05-05 9.853 6,028 -5,024 0.00% 59,395
2008-05-06 2008-05-02 9.555 11,052 +5,024 0.00% 105,598
2008-04-24 2008-04-22 8.261 6,028 -10,048 0.00% 49,796
2008-04-23 2008-04-21 8.261 16,076 -40,190 0.00% 132,800
2008-04-21 2008-04-17 8.559 56,266 -5,024 0.01% 481,602
2008-04-18 2008-04-16 8.559 61,290 +54,257 0.01% 524,604
2008-04-17 2008-04-15 9.356 7,033 +1,005 0.00% 65,798
2008-03-27 2008-03-25 9.157 6,028 -2,010 0.00% 55,196
2008-03-26 2008-03-20 8.659 8,038 +2,010 0.00% 69,600
2008-03-04 2008-02-29 11.645 6,028 -1,005 0.00% 70,194
2008-03-03 2008-02-28 11.048 7,033 -2,010 0.00% 77,697
2008-02-28 2008-02-26 10.948 9,043 -10,851 0.00% 99,003
2008-02-27 2008-02-25 10.251 19,894 +9,847 0.00% 203,940
2008-02-26 2008-02-22 11.943 10,047 -10,048 0.00% 119,994
2008-02-22 2008-02-20 11.943 20,095 +14,067 0.00% 240,001
2008-02-21 2008-02-19 12.242 6,028 -24,114 0.00% 73,794
2008-02-20 2008-02-18 9.256 30,142 +20,095 0.00% 278,996
2008-01-07 2008-01-03 5.972 10,047 -20,095 0.00% 59,997
2008-01-02 2007-12-27 6.270 30,142 +20,095 0.00% 188,997
2007-12-21 2007-12-19 6.967 10,047 -3,015 0.00% 69,997
2007-12-20 2007-12-18 6.171 13,062 +3,015 0.00% 80,602
2007-11-13 2007-11-09 9.754 10,047 -5,024 0.00% 97,995
2007-11-12 2007-11-08 9.853 15,071 +5,024 0.00% 148,498
2007-11-02 2007-10-31 10.052 10,047 +2,009 0.00% 100,995
2007-10-30 2007-10-26 10.052 8,038 +2,010 0.00% 80,800
2007-10-16 2007-10-12 11.545 6,028 -10,048 0.00% 69,594
2007-10-15 2007-10-11 11.844 16,076 +9,043 0.00% 190,401
2007-10-12 2007-10-10 11.943 7,033 +1,005 0.00% 83,997
2007-10-04 2007-10-02 12.740 6,028 -5,024 0.00% 76,794
2007-10-03 2007-09-28 12.341 11,052 +2,009 0.00% 136,397
2007-10-02 2007-09-27 11.943 9,043 -1,406 0.00% 108,003
2007-09-28 2007-09-25 12.142 10,449 +3,014 0.00% 126,876
2007-09-27 2007-09-24 13.436 7,435 -1,005 0.00% 99,898
2007-09-25 2007-09-21 13.436 8,440 -2,612 0.00% 113,402
2007-09-19 2007-09-17 12.341 11,052 +4,019 0.00% 136,397
2007-09-04 2007-08-31 12.839 7,033 +4,019 0.00% 90,297
2007-08-29 2007-08-27 14.133 3,014 +1,005 0.00% 42,597
2007-08-28 2007-08-24 14.431 2,009 -21,502 0.00% 28,993
2007-08-27 2007-08-23 12.839 23,511 -5,024 0.00% 301,859
2007-08-24 2007-08-22 11.844 28,535 +11,454 0.00% 337,962
2007-08-22 2007-08-20 14.033 17,081 +1,005 0.00% 239,704
2007-08-13 2007-08-09 14.033 16,076 +5,024 0.00% 225,601
2007-08-06 2007-08-02 15.427 11,052 +5,024 0.00% 170,497
2007-08-02 2007-07-31 16.123 6,028 -10,048 0.00% 97,192
2007-07-31 2007-07-27 14.431 16,076 +15,071 0.00% 232,001
2007-07-12 2007-07-10 17.915 1,005 -804 0.00% 18,005
2007-07-11 2007-07-09 18.114 1,809 -69,528 0.00% 32,768
2007-07-10 2007-07-06 17.815 71,337 -10,047 0.01% 1,270,900
2007-07-09 2007-07-05 17.815 81,384 -15,273 0.01% 1,449,891
2007-07-06 2007-07-04 17.019 96,657 +50,238 0.02% 1,645,026
2007-07-04 2007-06-29 18.711 46,419 +45,414 0.01% 868,554
2007-06-28 2007-06-26 22.294 1,005 -30,142 0.00% 22,406
2007-06-26 2007-06-22 20.005 31,147 0.01% 623,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top