History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,391,199 | +0 | 0.12% | 15,257,093 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,391,199 | +0 | 0.12% | 16,335,333 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,391,199 | +70,000 | 0.12% | 16,766,629 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,321,199 | +54,000 | 0.12% | 16,123,233 |
| 2025-10-08 | 2025-10-03 | 2.990 | 5,267,199 | +148,000 | 0.12% | 15,748,925 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,119,199 | -34,000 | 0.12% | 15,971,901 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,153,199 | -2,000 | 0.12% | 13,965,169 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,155,199 | -10,000 | 0.12% | 14,383,005 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,165,199 | -36,000 | 0.12% | 13,584,473 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,201,199 | +192,000 | 0.12% | 12,846,962 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,009,199 | -62,000 | 0.11% | 12,723,365 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,071,199 | -1,012,000 | 0.12% | 12,677,998 |
| 2025-09-24 | 2025-09-22 | 2.350 | 6,083,199 | -62,000 | 0.14% | 14,295,518 |
| 2025-09-23 | 2025-09-19 | 2.180 | 6,145,199 | +600,000 | 0.14% | 13,396,534 |
| 2025-09-22 | 2025-09-18 | 2.090 | 5,545,199 | -36,000 | 0.13% | 11,589,466 |
| 2025-09-19 | 2025-09-17 | 2.130 | 5,581,199 | +154,000 | 0.13% | 11,887,954 |
| 2025-09-18 | 2025-09-16 | 2.170 | 5,427,199 | -202,000 | 0.12% | 11,777,022 |
| 2025-09-17 | 2025-09-15 | 2.240 | 5,629,199 | +60,000 | 0.13% | 12,609,406 |
| 2025-09-16 | 2025-09-12 | 2.290 | 5,569,199 | -180,000 | 0.13% | 12,753,466 |
| 2025-09-15 | 2025-09-11 | 2.210 | 5,749,199 | -250,000 | 0.13% | 12,705,730 |
| 2025-09-12 | 2025-09-10 | 2.340 | 5,999,199 | -316,000 | 0.14% | 14,038,126 |
| 2025-09-11 | 2025-09-09 | 2.370 | 6,315,199 | -10,000 | 0.14% | 14,967,022 |
| 2025-09-10 | 2025-09-08 | 2.260 | 6,325,199 | -412,000 | 0.14% | 14,294,950 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,737,199 | +752,000 | 0.15% | 14,552,350 |
| 2025-09-08 | 2025-09-04 | 2.040 | 5,985,199 | +592,000 | 0.14% | 12,209,806 |
| 2025-09-05 | 2025-09-03 | 2.240 | 5,393,199 | +60,000 | 0.12% | 12,080,766 |
| 2025-09-04 | 2025-09-02 | 2.290 | 5,333,199 | -1,210,000 | 0.12% | 12,213,026 |
| 2025-09-03 | 2025-09-01 | 2.320 | 6,543,199 | +808,000 | 0.15% | 15,180,222 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,735,199 | +282,000 | 0.13% | 11,470,398 |
| 2025-09-01 | 2025-08-28 | 1.840 | 5,453,199 | +12,000 | 0.12% | 10,033,886 |
| 2025-08-29 | 2025-08-27 | 1.850 | 5,441,199 | +108,000 | 0.12% | 10,066,218 |
| 2025-08-28 | 2025-08-26 | 1.900 | 5,333,199 | +18,000 | 0.12% | 10,133,078 |
| 2025-08-27 | 2025-08-25 | 1.930 | 5,315,199 | +8,000 | 0.12% | 10,258,334 |
| 2025-08-26 | 2025-08-22 | 1.850 | 5,307,199 | +2,000 | 0.12% | 9,818,318 |
| 2025-08-25 | 2025-08-21 | 1.880 | 5,305,199 | +12,000 | 0.12% | 9,973,774 |
| 2025-08-22 | 2025-08-20 | 1.950 | 5,293,199 | +2,000 | 0.12% | 10,321,738 |
| 2025-08-21 | 2025-08-19 | 1.950 | 5,291,199 | +2,000 | 0.12% | 10,317,838 |
| 2025-08-20 | 2025-08-18 | 1.970 | 5,289,199 | -6,000 | 0.12% | 10,419,722 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5,295,199 | -272,000 | 0.12% | 10,590,398 |
| 2025-08-18 | 2025-08-14 | 2.000 | 5,567,199 | -82,000 | 0.13% | 11,134,398 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,649,199 | -86,000 | 0.13% | 10,959,446 |
| 2025-08-14 | 2025-08-12 | 1.900 | 5,735,199 | -358,000 | 0.13% | 10,896,878 |
| 2025-08-13 | 2025-08-11 | 1.930 | 6,093,199 | -702,000 | 0.14% | 11,759,874 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,795,199 | -90,000 | 0.15% | 13,726,302 |
| 2025-08-11 | 2025-08-07 | 1.950 | 6,885,199 | -66,000 | 0.16% | 13,426,138 |
| 2025-08-08 | 2025-08-06 | 1.900 | 6,951,199 | +4,000 | 0.16% | 13,207,278 |
| 2025-08-07 | 2025-08-05 | 1.910 | 6,947,199 | +76,000 | 0.16% | 13,269,150 |
| 2025-08-06 | 2025-08-04 | 1.900 | 6,871,199 | -4,000 | 0.16% | 13,055,278 |
| 2025-08-05 | 2025-08-01 | 1.830 | 6,875,199 | +36,000 | 0.16% | 12,581,614 |
| 2025-08-04 | 2025-07-31 | 1.810 | 6,839,199 | +56,000 | 0.16% | 12,378,950 |
| 2025-08-01 | 2025-07-30 | 1.960 | 6,783,199 | -72,000 | 0.15% | 13,295,070 |
| 2025-07-31 | 2025-07-29 | 2.010 | 6,855,199 | +8,000 | 0.16% | 13,778,950 |
| 2025-07-30 | 2025-07-28 | 2.020 | 6,847,199 | -334,000 | 0.16% | 13,831,342 |
| 2025-07-29 | 2025-07-25 | 2.040 | 7,181,199 | -288,000 | 0.16% | 14,649,646 |
| 2025-07-28 | 2025-07-24 | 2.100 | 7,469,199 | -630,000 | 0.17% | 15,685,318 |
| 2025-07-25 | 2025-07-23 | 2.150 | 8,099,199 | -710,000 | 0.18% | 17,413,278 |
| 2025-07-24 | 2025-07-22 | 2.050 | 8,809,199 | -94,000 | 0.20% | 18,058,858 |
| 2025-07-23 | 2025-07-21 | 2.020 | 8,903,199 | -350,000 | 0.20% | 17,984,462 |
| 2025-07-22 | 2025-07-18 | 2.030 | 9,253,199 | +36,000 | 0.21% | 18,783,994 |
| 2025-07-21 | 2025-07-17 | 2.030 | 9,217,199 | +10,000 | 0.21% | 18,710,914 |
| 2025-07-18 | 2025-07-16 | 2.110 | 9,207,199 | +6,000 | 0.21% | 19,427,190 |
| 2025-07-17 | 2025-07-15 | 2.100 | 9,201,199 | +14,000 | 0.21% | 19,322,518 |
| 2025-07-16 | 2025-07-14 | 2.130 | 9,187,199 | +2,000 | 0.21% | 19,568,734 |
| 2025-07-14 | 2025-07-10 | 2.110 | 9,185,199 | +1,856,000 | 0.21% | 19,380,770 |
| 2025-07-11 | 2025-07-09 | 2.090 | 7,329,199 | +4,000 | 0.17% | 15,318,026 |
| 2025-07-10 | 2025-07-08 | 2.170 | 7,325,199 | -18,000 | 0.17% | 15,895,682 |
| 2025-07-09 | 2025-07-07 | 2.040 | 7,343,199 | +2,000 | 0.17% | 14,980,126 |
| 2025-07-08 | 2025-07-04 | 2.080 | 7,341,199 | -36,000 | 0.17% | 15,269,694 |
| 2025-07-07 | 2025-07-03 | 2.180 | 7,377,199 | -12,000 | 0.17% | 16,082,294 |
| 2025-07-04 | 2025-07-02 | 2.190 | 7,389,199 | +6,000 | 0.17% | 16,182,346 |
| 2025-07-03 | 2025-06-30 | 2.110 | 7,383,199 | +1,782,999 | 0.17% | 15,578,550 |
| 2025-07-02 | 2025-06-27 | 2.110 | 5,600,200 | +1,202,000 | 0.13% | 11,816,422 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,398,200 | -30,000 | 0.10% | 9,412,148 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,428,200 | -58,000 | 0.10% | 9,830,604 |
| 2025-06-26 | 2025-06-24 | 2.410 | 4,486,200 | +6,000 | 0.10% | 10,811,742 |
| 2025-06-25 | 2025-06-23 | 2.440 | 4,480,200 | -30,000 | 0.10% | 10,931,688 |
| 2025-06-24 | 2025-06-20 | 2.400 | 4,510,200 | -40,000 | 0.10% | 10,824,480 |
| 2025-06-23 | 2025-06-19 | 2.430 | 4,550,200 | -126,000 | 0.10% | 11,056,986 |
| 2025-06-20 | 2025-06-18 | 2.590 | 4,676,200 | +1,022,000 | 0.11% | 12,111,358 |
| 2025-06-19 | 2025-06-17 | 2.410 | 3,654,200 | +120,000 | 0.08% | 8,806,622 |
| 2025-06-18 | 2025-06-16 | 2.760 | 3,534,200 | -242,000 | 0.08% | 9,754,392 |
| 2025-06-17 | 2025-06-13 | 2.670 | 3,776,200 | +114,000 | 0.09% | 10,082,454 |
| 2025-06-16 | 2025-06-12 | 2.590 | 3,662,200 | -10,000 | 0.08% | 9,485,098 |
| 2025-06-13 | 2025-06-11 | 2.552 | 3,672,200 | +846,000 | 0.08% | 9,371,664 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,826,200 | +1,651,576 | 0.06% | 7,723,754 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,174,624 | -505,600 | 0.03% | 2,997,707 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,680,224 | -23,887 | 0.04% | 4,186,735 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,704,111 | -7,962 | 0.04% | 4,040,792 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,712,073 | +37,820 | 0.04% | 4,059,672 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,674,253 | +9,953 | 0.04% | 3,599,909 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,664,300 | -246,828 | 0.04% | 3,795,894 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,911,128 | -260,762 | 0.04% | 3,686,784 |
| 2025-06-02 | 2025-05-29 | 1.738 | 2,171,890 | -47,774 | 0.05% | 3,775,205 |
| 2025-05-30 | 2025-05-28 | 1.728 | 2,219,664 | +17,915 | 0.05% | 3,835,945 |
| 2025-05-29 | 2025-05-27 | 1.688 | 2,201,749 | +5,972 | 0.05% | 3,716,497 |
| 2025-05-28 | 2025-05-26 | 1.638 | 2,195,777 | +29,858 | 0.05% | 3,596,106 |
| 2025-05-27 | 2025-05-23 | 1.648 | 2,165,919 | -77,631 | 0.05% | 3,568,968 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,243,550 | +228,913 | 0.05% | 3,606,720 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,014,637 | +21,896 | 0.05% | 2,955,332 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,992,741 | -9,953 | 0.05% | 2,763,036 |
| 2025-05-20 | 2025-05-16 | 1.286 | 2,002,694 | +15,925 | 0.05% | 2,575,617 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,986,769 | -398,110 | 0.05% | 2,615,022 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,384,879 | -55,736 | 0.05% | 3,162,984 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,440,615 | +284,649 | 0.06% | 2,795,508 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,155,966 | +15,924 | 0.05% | 2,599,440 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,140,042 | -1,990 | 0.05% | 2,580,241 |
| 2025-05-07 | 2025-05-02 | 1.166 | 2,142,032 | -7,962 | 0.05% | 2,496,552 |
| 2025-05-02 | 2025-04-29 | 1.216 | 2,149,994 | -7,963 | 0.05% | 2,613,842 |
| 2025-04-30 | 2025-04-28 | 1.196 | 2,157,957 | -29,858 | 0.05% | 2,580,159 |
| 2025-04-29 | 2025-04-25 | 1.176 | 2,187,815 | -5,971 | 0.05% | 2,571,894 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,193,786 | +11,943 | 0.05% | 2,556,871 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,181,843 | -145,310 | 0.05% | 2,652,562 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,327,153 | -5,972 | 0.05% | 3,109,805 |
| 2025-04-23 | 2025-04-17 | 1.276 | 2,333,125 | -71,660 | 0.05% | 2,977,134 |
| 2025-04-22 | 2025-04-16 | 1.407 | 2,404,785 | -35,830 | 0.05% | 3,382,680 |
| 2025-04-17 | 2025-04-15 | 1.447 | 2,440,615 | +3,981 | 0.06% | 3,531,168 |
| 2025-04-16 | 2025-04-14 | 1.437 | 2,436,634 | -13,934 | 0.06% | 3,500,926 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,450,568 | +511,572 | 0.06% | 2,954,641 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,938,996 | +11,943 | 0.05% | 2,065,092 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,927,053 | +205,027 | 0.05% | 1,936,200 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,722,026 | -877,833 | 0.04% | 1,487,972 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,599,859 | -853,946 | 0.06% | 2,324,858 |
| 2025-04-07 | 2025-04-02 | 0.864 | 3,453,805 | +9,952 | 0.09% | 2,984,372 |
| 2025-04-03 | 2025-04-01 | 0.844 | 3,443,853 | -1,990 | 0.09% | 2,906,568 |
| 2025-04-02 | 2025-03-31 | 0.854 | 3,445,843 | +81,612 | 0.09% | 2,942,870 |
| 2025-04-01 | 2025-03-28 | 0.844 | 3,364,231 | +5,972 | 0.08% | 2,839,368 |
| 2025-03-25 | 2025-03-21 | 0.814 | 3,358,259 | -199,055 | 0.08% | 2,733,102 |
| 2025-03-24 | 2025-03-20 | 0.794 | 3,557,314 | +113,461 | 0.09% | 2,823,618 |
| 2025-03-21 | 2025-03-19 | 0.844 | 3,443,853 | +13,934 | 0.09% | 2,906,568 |
| 2025-03-20 | 2025-03-18 | 0.844 | 3,429,919 | -398,110 | 0.08% | 2,894,808 |
| 2025-03-19 | 2025-03-17 | 0.864 | 3,828,029 | -99,528 | 0.09% | 3,307,732 |
| 2025-03-18 | 2025-03-14 | 0.764 | 3,927,557 | +1,425,235 | 0.10% | 2,999,112 |
| 2025-03-17 | 2025-03-13 | 0.894 | 2,502,322 | -1,891,024 | 0.06% | 2,237,638 |
| 2025-03-14 | 2025-03-12 | 0.794 | 4,393,346 | +13,934 | 0.11% | 3,487,218 |
| 2025-03-13 | 2025-03-11 | 0.764 | 4,379,412 | +296,592 | 0.11% | 3,344,152 |
| 2025-03-12 | 2025-03-10 | 0.764 | 4,082,820 | +1,554,621 | 0.10% | 3,117,672 |
| 2025-03-11 | 2025-03-07 | 0.603 | 2,528,199 | +59,716 | 0.06% | 1,524,120 |
| 2025-03-10 | 2025-03-06 | 0.613 | 2,468,483 | +298,583 | 0.06% | 1,512,922 |
| 2025-03-06 | 2025-03-04 | 0.502 | 2,169,900 | -39,811 | 0.05% | 1,090,100 |
| 2025-03-05 | 2025-03-03 | 0.492 | 2,209,711 | -113,461 | 0.05% | 1,087,898 |
| 2025-03-04 | 2025-02-28 | 0.487 | 2,323,172 | +49,763 | 0.06% | 1,132,087 |
| 2025-03-03 | 2025-02-27 | 0.497 | 2,273,409 | +29,859 | 0.06% | 1,130,679 |
| 2025-02-28 | 2025-02-26 | 0.497 | 2,243,550 | -15,925 | 0.06% | 1,115,829 |
| 2025-02-27 | 2025-02-25 | 0.487 | 2,259,475 | +497,638 | 0.06% | 1,101,047 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,761,837 | +15,925 | 0.04% | 867,398 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,745,912 | -15,925 | 0.04% | 868,329 |
| 2025-02-18 | 2025-02-14 | 0.492 | 1,761,837 | +15,925 | 0.04% | 867,398 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,745,912 | +73,650 | 0.04% | 868,329 |
| 2025-02-04 | 2025-01-28 | 0.467 | 1,672,262 | +7,962 | 0.04% | 781,293 |
| 2025-01-27 | 2025-01-23 | 0.492 | 1,664,300 | +9,953 | 0.04% | 819,378 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,654,347 | -13,934 | 0.04% | 781,234 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,668,281 | -7,962 | 0.04% | 762,671 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,676,243 | +7,962 | 0.04% | 808,416 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,668,281 | -103,509 | 0.04% | 829,719 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,771,790 | -59,716 | 0.04% | 907,902 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,831,506 | +163,225 | 0.05% | 938,502 |
| 2024-09-24 | 2024-09-20 | 0.543 | 1,668,281 | -5,972 | 0.04% | 905,148 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,674,253 | -3,981 | 0.04% | 908,388 |
| 2024-09-20 | 2024-09-17 | 0.543 | 1,678,234 | +9,953 | 0.04% | 910,548 |
| 2024-09-17 | 2024-09-13 | 0.533 | 1,668,281 | +175,169 | 0.04% | 888,386 |
| 2024-09-16 | 2024-09-12 | 0.512 | 1,493,112 | +13,933 | 0.04% | 765,102 |
| 2024-09-12 | 2024-09-10 | 0.512 | 1,479,179 | +191,093 | 0.04% | 757,962 |
| 2024-09-10 | 2024-09-05 | 0.522 | 1,288,086 | +97,537 | 0.03% | 672,984 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,190,549 | -10,948 | 0.03% | 610,062 |
| 2024-07-17 | 2024-07-15 | 0.522 | 1,201,497 | -398 | 0.03% | 627,744 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,201,895 | +13,934 | 0.03% | 627,952 |
| 2024-05-31 | 2024-05-29 | 0.553 | 1,187,961 | -11,943 | 0.03% | 656,480 |
| 2024-05-24 | 2024-05-22 | 0.593 | 1,199,904 | -175,169 | 0.03% | 711,304 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,375,073 | -19,905 | 0.03% | 732,248 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,394,978 | +169,197 | 0.03% | 742,848 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,225,781 | -12,939 | 0.03% | 665,064 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,238,720 | -13,934 | 0.03% | 647,192 |
| 2024-04-17 | 2024-04-15 | 0.533 | 1,252,654 | -19,905 | 0.03% | 667,058 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,272,559 | +19,905 | 0.03% | 728,802 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,252,654 | -17,915 | 0.03% | 755,160 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,270,569 | +47,773 | 0.03% | 587,236 |
| 2024-03-12 | 2024-03-08 | 0.447 | 1,222,796 | -995 | 0.03% | 546,727 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,223,791 | -995 | 0.03% | 541,024 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,224,786 | -5,972 | 0.03% | 541,464 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,230,758 | -1,990 | 0.03% | 562,653 |
| 2023-12-11 | 2023-12-07 | 0.467 | 1,232,748 | +7,962 | 0.03% | 575,949 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,224,786 | -5,972 | 0.03% | 523,005 |
| 2023-10-12 | 2023-10-10 | 0.427 | 1,230,758 | +5,972 | 0.03% | 525,555 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,224,786 | -199 | 0.03% | 590,688 |
| 2023-09-25 | 2023-09-21 | 0.482 | 1,224,985 | -1,991 | 0.03% | 590,784 |
| 2023-09-22 | 2023-09-20 | 0.497 | 1,226,976 | +1,991 | 0.03% | 610,236 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,224,985 | +404,082 | 0.03% | 578,476 |
| 2023-06-07 | 2023-06-05 | 0.603 | 820,903 | +199,055 | 0.02% | 494,880 |
| 2023-06-05 | 2023-06-01 | 0.583 | 621,848 | +298,582 | 0.02% | 362,384 |
| 2023-06-02 | 2023-05-31 | 0.683 | 323,266 | +29,859 | 0.01% | 220,864 |
| 2023-05-23 | 2023-05-19 | 0.417 | 293,407 | +21,896 | 0.01% | 122,342 |
| 2023-05-17 | 2023-05-15 | 0.377 | 271,511 | -3,981 | 0.01% | 102,300 |
| 2023-05-15 | 2023-05-11 | 0.382 | 275,492 | -1,991 | 0.01% | 105,184 |
| 2023-05-12 | 2023-05-10 | 0.372 | 277,483 | +1,991 | 0.01% | 103,156 |
| 2023-05-11 | 2023-05-09 | 0.382 | 275,492 | -1,991 | 0.01% | 105,184 |
| 2023-05-10 | 2023-05-08 | 0.382 | 277,483 | +1,991 | 0.01% | 105,944 |
| 2023-03-08 | 2023-03-06 | 0.422 | 275,492 | -597 | 0.01% | 116,256 |
| 2023-02-13 | 2023-02-09 | 0.437 | 276,089 | -5,972 | 0.01% | 120,669 |
| 2023-02-08 | 2023-02-06 | 0.422 | 282,061 | -199 | 0.01% | 119,028 |
| 2022-09-08 | 2022-09-06 | 0.382 | 282,260 | -1,991 | 0.01% | 107,768 |
| 2022-09-05 | 2022-09-01 | 0.397 | 284,251 | -995 | 0.01% | 112,812 |
| 2022-08-23 | 2022-08-19 | 0.362 | 285,246 | -11,943 | 0.01% | 103,176 |
| 2022-08-11 | 2022-08-09 | 0.477 | 297,189 | -996 | 0.01% | 141,835 |
| 2022-08-01 | 2022-07-28 | 0.533 | 298,185 | -1,393 | 0.01% | 158,788 |
| 2022-07-19 | 2022-07-15 | 0.553 | 299,578 | -199 | 0.01% | 165,550 |
| 2022-07-14 | 2022-07-12 | 0.603 | 299,777 | -199 | 0.01% | 180,720 |
| 2022-07-07 | 2022-07-05 | 0.583 | 299,976 | -1,448 | 0.01% | 174,812 |
| 2022-06-27 | 2022-06-23 | 0.653 | 301,424 | +30,057 | 0.01% | 196,856 |
| 2022-06-15 | 2022-06-13 | 0.643 | 271,367 | +1,448 | 0.01% | 174,499 |
| 2022-05-12 | 2022-05-10 | 0.744 | 269,919 | -5,971 | 0.01% | 200,688 |
| 2022-05-11 | 2022-05-06 | 0.804 | 275,890 | +5,971 | 0.01% | 221,760 |
| 2022-05-04 | 2022-04-29 | 0.774 | 269,919 | +5,972 | 0.01% | 208,824 |
| 2022-05-03 | 2022-04-28 | 0.784 | 263,947 | +5,972 | 0.01% | 206,856 |
| 2021-08-16 | 2021-08-12 | 0.492 | 257,975 | -1,991 | 0.01% | 127,008 |
| 2021-03-26 | 2021-03-24 | 0.322 | 259,966 | +1,991 | 0.01% | 83,584 |
| 2021-02-26 | 2021-02-24 | 0.316 | 257,975 | -11,944 | 0.01% | 81,648 |
| 2021-02-25 | 2021-02-23 | 0.296 | 269,919 | +11,944 | 0.01% | 80,004 |
| 2021-01-22 | 2021-01-20 | 0.276 | 257,975 | -183,728 | 0.01% | 71,280 |
| 2020-12-23 | 2020-12-21 | 0.301 | 441,703 | -79,622 | 0.01% | 133,140 |
| 2020-12-21 | 2020-12-17 | 0.276 | 521,325 | +75,641 | 0.02% | 144,045 |
| 2020-12-15 | 2020-12-11 | 0.291 | 445,684 | +3,981 | 0.01% | 129,862 |
| 2019-11-05 | 2019-11-01 | 0.573 | 441,703 | -3,981 | 0.01% | 252,966 |
| 2019-10-18 | 2019-10-16 | 0.502 | 445,684 | +1,990 | 0.01% | 223,900 |
| 2019-09-30 | 2019-09-26 | 0.422 | 443,694 | +15,925 | 0.01% | 187,236 |
| 2018-12-13 | 2018-12-11 | 0.472 | 427,769 | +3,981 | 0.02% | 202,006 |
| 2018-04-30 | 2018-04-26 | 0.826 | 423,788 | -4,033 | 0.01% | 350,082 |
| 2018-04-09 | 2018-04-04 | 0.886 | 427,821 | -3,014 | 0.01% | 378,962 |
| 2018-03-20 | 2018-03-16 | 0.916 | 430,835 | +201 | 0.02% | 394,496 |
| 2018-03-14 | 2018-03-12 | 0.906 | 430,634 | +19,291 | 0.02% | 390,026 |
| 2018-03-13 | 2018-03-09 | 0.926 | 411,343 | +5,023 | 0.01% | 380,742 |
| 2018-03-12 | 2018-03-08 | 0.896 | 406,320 | +7,034 | 0.01% | 363,960 |
| 2018-03-07 | 2018-03-05 | 0.936 | 399,286 | +5,023 | 0.01% | 373,556 |
| 2018-03-05 | 2018-03-01 | 0.965 | 394,263 | +20,095 | 0.01% | 380,628 |
| 2018-03-01 | 2018-02-27 | 0.946 | 374,168 | +5,426 | 0.01% | 353,780 |
| 2018-02-28 | 2018-02-26 | 0.936 | 368,742 | +1,206 | 0.01% | 344,980 |
| 2017-11-13 | 2017-11-09 | 0.727 | 367,536 | +1,004 | 0.01% | 267,034 |
| 2017-04-10 | 2017-04-06 | 0.995 | 366,532 | -10,047 | 0.02% | 364,800 |
| 2017-03-22 | 2017-03-20 | 0.936 | 376,579 | -11,655 | 0.02% | 352,312 |
| 2017-02-09 | 2017-02-07 | 1.035 | 388,234 | +603 | 0.02% | 401,856 |
| 2016-11-03 | 2016-11-01 | 1.085 | 387,631 | +5,023 | 0.02% | 420,522 |
| 2016-10-18 | 2016-10-14 | 1.025 | 382,608 | +5,024 | 0.02% | 392,224 |
| 2016-05-27 | 2016-05-25 | 1.065 | 377,584 | +63,098 | 0.02% | 402,106 |
| 2016-02-29 | 2016-02-25 | 1.284 | 314,486 | -2,210 | 0.02% | 403,770 |
| 2016-01-25 | 2016-01-21 | 1.274 | 316,696 | -201 | 0.02% | 403,456 |
| 2015-11-26 | 2015-11-24 | 1.443 | 316,897 | +103,288 | 0.02% | 457,330 |
| 2015-11-03 | 2015-10-30 | 1.672 | 213,609 | -6,029 | 0.02% | 357,168 |
| 2015-10-07 | 2015-10-05 | 1.473 | 219,638 | +2,211 | 0.02% | 323,529 |
| 2015-08-21 | 2015-08-19 | 1.682 | 217,427 | -39,185 | 0.02% | 365,716 |
| 2015-08-20 | 2015-08-18 | 1.642 | 256,612 | -6,431 | 0.02% | 421,409 |
| 2015-08-19 | 2015-08-17 | 1.702 | 263,043 | +402 | 0.02% | 447,678 |
| 2015-08-17 | 2015-08-13 | 1.682 | 262,641 | +12,459 | 0.02% | 441,766 |
| 2015-07-13 | 2015-07-09 | 1.274 | 250,182 | +1,407 | 0.02% | 318,720 |
| 2015-07-08 | 2015-07-06 | 1.264 | 248,775 | -1,136,771 | 0.02% | 314,452 |
| 2015-07-07 | 2015-07-03 | 1.304 | 1,385,546 | -1,576,046 | 0.11% | 1,806,490 |
| 2015-07-02 | 2015-06-29 | 1.513 | 2,961,592 | -83,394 | 0.23% | 4,480,352 |
| 2015-06-19 | 2015-06-17 | 1.493 | 3,044,986 | -632,990 | 0.23% | 4,545,900 |
| 2015-06-15 | 2015-06-11 | 1.582 | 3,677,976 | -24,315 | 0.28% | 5,820,354 |
| 2015-06-09 | 2015-06-05 | 1.682 | 3,702,291 | -127,201 | 0.30% | 6,227,312 |
| 2015-06-04 | 2015-06-02 | 1.752 | 3,829,492 | +402 | 0.31% | 6,708,064 |
| 2015-06-01 | 2015-05-28 | 1.742 | 3,829,090 | +6,832 | 0.31% | 6,669,250 |
| 2015-05-29 | 2015-05-27 | 1.712 | 3,822,258 | +1,608 | 0.31% | 6,543,224 |
| 2015-05-22 | 2015-05-20 | 1.782 | 3,820,650 | +127,201 | 0.31% | 6,806,653 |
| 2015-05-07 | 2015-05-05 | 1.801 | 3,693,449 | -1,809 | 0.30% | 6,653,559 |
| 2015-04-24 | 2015-04-22 | 2.060 | 3,695,258 | +532,114 | 0.30% | 7,613,046 |
| 2015-04-22 | 2015-04-20 | 2.010 | 3,163,144 | -20,095 | 0.25% | 6,359,364 |
| 2015-04-20 | 2015-04-16 | 1.991 | 3,183,239 | +1,327,070 | 0.25% | 6,336,400 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,856,169 | +300,821 | 0.15% | 3,971,909 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,555,348 | -8,239 | 0.12% | 2,848,320 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,563,587 | +1,279,244 | 0.13% | 2,878,970 |
| 2015-04-01 | 2015-03-30 | 1.692 | 284,343 | -49,434 | 0.02% | 481,099 |
| 2015-03-31 | 2015-03-27 | 1.543 | 333,777 | +55,261 | 0.03% | 514,910 |
| 2015-03-30 | 2015-03-26 | 1.533 | 278,516 | +29,339 | 0.02% | 426,888 |
| 2015-03-25 | 2015-03-23 | 1.891 | 249,177 | -734,872 | 0.02% | 471,200 |
| 2015-03-24 | 2015-03-20 | 1.553 | 984,049 | -393,057 | 0.08% | 1,527,864 |
| 2015-03-23 | 2015-03-19 | 0.975 | 1,377,106 | -8,842 | 0.11% | 1,343,188 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,385,948 | +19,090 | 0.11% | 1,158,696 |
| 2015-03-16 | 2015-03-12 | 0.796 | 1,366,858 | -10,047 | 0.11% | 1,088,320 |
| 2015-03-12 | 2015-03-10 | 0.816 | 1,376,905 | +1,206 | 0.11% | 1,123,728 |
| 2015-03-05 | 2015-03-03 | 0.766 | 1,375,699 | +25,118 | 0.15% | 1,054,284 |
| 2015-02-02 | 2015-01-29 | 0.687 | 1,350,581 | -26,927 | 0.15% | 927,498 |
| 2015-01-28 | 2015-01-26 | 0.667 | 1,377,508 | +36,171 | 0.15% | 918,570 |
| 2015-01-12 | 2015-01-08 | 0.687 | 1,341,337 | -3,215 | 0.15% | 921,150 |
| 2014-12-17 | 2014-12-15 | 0.786 | 1,344,552 | +26,123 | 0.15% | 1,057,178 |
| 2014-12-11 | 2014-12-09 | 0.766 | 1,318,429 | -10,047 | 0.14% | 1,010,394 |
| 2014-12-02 | 2014-11-28 | 0.846 | 1,328,476 | -261,234 | 0.14% | 1,123,870 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,589,710 | +30,142 | 0.17% | 1,249,938 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,559,568 | +154,329 | 0.17% | 1,210,716 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,405,239 | -502,373 | 0.15% | 1,258,740 |
| 2014-11-24 | 2014-11-20 | 0.926 | 1,907,612 | +9,042 | 0.21% | 1,765,698 |
| 2014-11-18 | 2014-11-14 | 0.697 | 1,898,570 | -3,014 | 0.21% | 1,322,720 |
| 2014-11-14 | 2014-11-12 | 0.687 | 1,901,584 | +100,475 | 0.21% | 1,305,894 |
| 2014-11-06 | 2014-11-04 | 0.677 | 1,801,109 | -22,105 | 0.20% | 1,218,968 |
| 2014-11-05 | 2014-11-03 | 0.647 | 1,823,214 | +100,475 | 0.20% | 1,179,490 |
| 2014-10-31 | 2014-10-29 | 0.677 | 1,722,739 | +50,237 | 0.19% | 1,165,928 |
| 2014-10-28 | 2014-10-24 | 0.647 | 1,672,502 | +48,831 | 0.18% | 1,081,990 |
| 2014-10-24 | 2014-10-22 | 0.637 | 1,623,671 | +100,475 | 0.18% | 1,034,240 |
| 2014-10-17 | 2014-10-15 | 0.647 | 1,523,196 | +164,577 | 0.17% | 985,400 |
| 2014-10-08 | 2014-10-06 | 0.677 | 1,358,619 | +60,285 | 0.15% | 919,496 |
| 2014-09-23 | 2014-09-19 | 0.727 | 1,298,334 | +60,285 | 0.14% | 943,306 |
| 2014-09-22 | 2014-09-18 | 0.717 | 1,238,049 | +100,475 | 0.13% | 887,184 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,137,574 | +50,237 | 0.12% | 837,828 |
| 2014-09-15 | 2014-09-11 | 0.707 | 1,087,337 | +200,949 | 0.12% | 768,362 |
| 2014-08-22 | 2014-08-20 | 0.737 | 886,388 | +100,475 | 0.10% | 652,828 |
| 2014-08-15 | 2014-08-13 | 0.766 | 785,913 | +29,540 | 0.09% | 602,294 |
| 2014-08-08 | 2014-08-06 | 0.776 | 756,373 | +48,227 | 0.08% | 587,184 |
| 2014-08-04 | 2014-07-31 | 0.796 | 708,146 | +77,366 | 0.08% | 563,840 |
| 2014-07-30 | 2014-07-28 | 0.786 | 630,780 | +4,019 | 0.07% | 495,962 |
| 2014-07-17 | 2014-07-15 | 0.796 | 626,761 | +90,226 | 0.07% | 499,040 |
| 2014-07-10 | 2014-07-08 | 0.826 | 536,535 | -50,237 | 0.06% | 443,220 |
| 2014-07-08 | 2014-07-04 | 0.766 | 586,772 | -166,587 | 0.06% | 449,680 |
| 2014-07-03 | 2014-06-30 | 0.737 | 753,359 | -100,475 | 0.08% | 554,852 |
| 2014-06-30 | 2014-06-26 | 0.746 | 853,834 | -72,342 | 0.09% | 637,350 |
| 2014-06-27 | 2014-06-25 | 0.717 | 926,176 | -150,712 | 0.10% | 663,696 |
| 2014-06-25 | 2014-06-23 | 0.746 | 1,076,888 | -2,009 | 0.12% | 803,850 |
| 2014-06-17 | 2014-06-13 | 0.776 | 1,078,897 | +11,655 | 0.12% | 837,564 |
| 2014-06-13 | 2014-06-11 | 0.776 | 1,067,242 | -11,655 | 0.12% | 828,516 |
| 2014-05-12 | 2014-05-08 | 0.836 | 1,078,897 | +4,823 | 0.12% | 901,992 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,074,074 | +35,166 | 0.12% | 951,410 |
| 2014-04-16 | 2014-04-14 | 0.906 | 1,038,908 | -26,927 | 0.11% | 940,940 |
| 2014-04-15 | 2014-04-11 | 0.836 | 1,065,835 | +2,009 | 0.12% | 891,072 |
| 2014-04-03 | 2014-04-01 | 0.836 | 1,063,826 | +1,407 | 0.12% | 889,392 |
| 2014-04-02 | 2014-03-31 | 0.856 | 1,062,419 | -50,238 | 0.12% | 909,364 |
| 2014-03-31 | 2014-03-27 | 0.846 | 1,112,657 | +72,141 | 0.12% | 941,290 |
| 2014-03-21 | 2014-03-19 | 0.816 | 1,040,516 | -27,530 | 0.11% | 849,192 |
| 2014-03-18 | 2014-03-14 | 0.886 | 1,068,046 | +134,234 | 0.12% | 946,070 |
| 2014-03-03 | 2014-02-27 | 0.836 | 933,812 | +1,608 | 0.10% | 780,696 |
| 2014-01-06 | 2014-01-02 | 0.756 | 932,204 | +1,607 | 0.10% | 705,128 |
| 2013-12-10 | 2013-12-06 | 0.816 | 930,597 | +68,122 | 0.10% | 759,484 |
| 2013-11-18 | 2013-11-14 | 0.936 | 862,475 | +50,238 | 0.09% | 806,896 |
| 2013-11-14 | 2013-11-12 | 0.955 | 812,237 | -48,228 | 0.09% | 776,064 |
| 2013-11-11 | 2013-11-07 | 0.975 | 860,465 | -2,010 | 0.09% | 839,272 |
| 2013-11-07 | 2013-11-05 | 0.926 | 862,475 | +50,238 | 0.09% | 798,312 |
| 2013-11-01 | 2013-10-30 | 0.965 | 812,237 | +50,237 | 0.09% | 784,148 |
| 2013-10-21 | 2013-10-17 | 0.985 | 762,000 | +6,028 | 0.08% | 750,816 |
| 2013-10-17 | 2013-10-15 | 1.015 | 755,972 | +6,029 | 0.08% | 767,448 |
| 2013-10-03 | 2013-09-30 | 0.955 | 749,943 | +10,047 | 0.08% | 716,544 |
| 2013-09-30 | 2013-09-26 | 0.985 | 739,896 | +68,122 | 0.08% | 729,036 |
| 2013-09-26 | 2013-09-24 | 1.015 | 671,774 | +82,390 | 0.07% | 681,972 |
| 2013-09-25 | 2013-09-23 | 1.005 | 589,384 | +28,333 | 0.06% | 592,466 |
| 2013-09-03 | 2013-08-30 | 1.244 | 561,051 | -100,474 | 0.06% | 698,000 |
| 2013-08-28 | 2013-08-26 | 1.125 | 661,525 | -16,076 | 0.07% | 743,992 |
| 2013-08-07 | 2013-08-05 | 1.423 | 677,601 | -82,992 | 0.07% | 964,392 |
| 2013-08-06 | 2013-08-02 | 1.095 | 760,593 | +82,992 | 0.08% | 832,700 |
| 2013-08-02 | 2013-07-31 | 1.184 | 677,601 | -80,380 | 0.07% | 802,536 |
| 2013-08-01 | 2013-07-30 | 1.194 | 757,981 | -44,812 | 0.08% | 905,280 |
| 2013-07-31 | 2013-07-29 | 1.364 | 802,793 | +44,812 | 0.09% | 1,094,630 |
| 2013-07-30 | 2013-07-26 | 0.936 | 757,981 | -50,237 | 0.08% | 709,136 |
| 2013-07-26 | 2013-07-24 | 0.567 | 808,218 | +30,142 | 0.09% | 458,508 |
| 2013-07-22 | 2013-07-18 | 0.527 | 778,076 | +20,095 | 0.08% | 410,432 |
| 2013-07-10 | 2013-07-08 | 0.527 | 757,981 | +1,206 | 0.08% | 399,832 |
| 2013-07-02 | 2013-06-27 | 0.547 | 756,775 | +16,076 | 0.08% | 414,260 |
| 2013-05-22 | 2013-05-20 | 0.557 | 740,699 | +42,199 | 0.08% | 412,832 |
| 2013-04-25 | 2013-04-23 | 0.587 | 698,500 | +70,332 | 0.08% | 410,168 |
| 2012-02-01 | 2012-01-30 | 1.125 | 628,168 | +10,048 | 0.07% | 706,476 |
| 2012-01-31 | 2012-01-27 | 1.125 | 618,120 | +3,014 | 0.07% | 695,176 |
| 2011-10-11 | 2011-10-07 | 1.145 | 615,106 | +11,655 | 0.07% | 704,030 |
| 2011-09-12 | 2011-09-08 | 1.543 | 603,451 | -244,555 | 0.07% | 930,930 |
| 2011-09-09 | 2011-09-07 | 1.543 | 848,006 | -281,329 | 0.09% | 1,308,199 |
| 2011-09-08 | 2011-09-06 | 1.543 | 1,129,335 | -137,048 | 0.12% | 1,742,199 |
| 2011-09-07 | 2011-09-05 | 1.582 | 1,266,383 | -217,829 | 0.14% | 2,004,036 |
| 2011-08-30 | 2011-08-26 | 1.642 | 1,484,212 | -7,636 | 0.16% | 2,437,380 |
| 2011-08-17 | 2011-08-15 | 1.553 | 1,491,848 | +1,206 | 0.16% | 2,316,288 |
| 2011-08-11 | 2011-08-09 | 1.463 | 1,490,642 | +29,137 | 0.16% | 2,180,891 |
| 2011-08-10 | 2011-08-08 | 1.513 | 1,461,505 | -100,474 | 0.16% | 2,210,992 |
| 2011-08-08 | 2011-08-04 | 1.752 | 1,561,979 | +11,655 | 0.17% | 2,736,095 |
| 2011-08-02 | 2011-07-29 | 1.841 | 1,550,324 | +20,095 | 0.17% | 2,854,549 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,530,229 | +1,004 | 0.17% | 2,969,849 |
| 2011-07-28 | 2011-07-26 | 1.821 | 1,529,225 | -1,004 | 0.17% | 2,785,261 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,530,229 | -11,053 | 0.17% | 2,512,949 |
| 2011-07-20 | 2011-07-18 | 1.473 | 1,541,282 | -2,210 | 0.17% | 2,270,321 |
| 2011-07-18 | 2011-07-14 | 1.473 | 1,543,492 | +2,210 | 0.17% | 2,273,576 |
| 2011-07-14 | 2011-07-12 | 1.393 | 1,541,282 | +18,086 | 0.17% | 2,147,600 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,523,196 | +3,215 | 0.17% | 2,258,840 |
| 2011-07-11 | 2011-07-07 | 1.155 | 1,519,981 | -40,592 | 0.17% | 1,754,848 |
| 2011-07-08 | 2011-07-06 | 1.145 | 1,560,573 | -4,622 | 0.17% | 1,786,180 |
| 2011-07-07 | 2011-07-05 | 1.155 | 1,565,195 | -16,277 | 0.17% | 1,807,048 |
| 2011-07-04 | 2011-06-29 | 1.145 | 1,581,472 | -84,398 | 0.17% | 1,810,101 |
| 2011-06-22 | 2011-06-20 | 1.164 | 1,665,870 | +3,014 | 0.18% | 1,939,860 |
| 2011-05-19 | 2011-05-17 | 1.364 | 1,662,856 | -96,456 | 0.18% | 2,267,350 |
| 2011-05-04 | 2011-04-29 | 1.483 | 1,759,312 | +53,453 | 0.19% | 2,608,990 |
| 2011-04-28 | 2011-04-26 | 1.453 | 1,705,859 | +5,024 | 0.19% | 2,478,788 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,700,835 | -1,001,934 | 0.19% | 2,640,767 |
| 2011-04-21 | 2011-04-19 | 1.383 | 2,702,769 | -2,813 | 0.29% | 3,739,100 |
| 2011-04-15 | 2011-04-13 | 1.364 | 2,705,582 | +50,237 | 0.29% | 3,689,136 |
| 2011-04-14 | 2011-04-12 | 1.364 | 2,655,345 | +100,475 | 0.29% | 3,620,636 |
| 2011-04-13 | 2011-04-11 | 1.403 | 2,554,870 | +115,747 | 0.28% | 3,585,348 |
| 2011-04-11 | 2011-04-07 | 1.334 | 2,439,123 | +1,004,746 | 0.27% | 3,252,983 |
| 2011-04-08 | 2011-04-06 | 1.354 | 1,434,377 | -114,943 | 0.16% | 1,941,537 |
| 2011-04-06 | 2011-04-01 | 1.324 | 1,549,320 | +1,004,747 | 0.17% | 2,050,861 |
| 2011-03-22 | 2011-03-18 | 1.344 | 544,573 | +11,052 | 0.06% | 731,700 |
| 2011-01-10 | 2011-01-06 | 1.881 | 533,521 | -2,009 | 0.06% | 1,003,591 |
| 2011-01-04 | 2010-12-31 | 1.851 | 535,530 | -41,195 | 0.06% | 991,380 |
| 2010-12-22 | 2010-12-20 | 1.791 | 576,725 | +59,280 | 0.06% | 1,033,201 |
| 2010-12-21 | 2010-12-17 | 1.791 | 517,445 | +19,292 | 0.06% | 927,001 |
| 2010-12-17 | 2010-12-15 | 1.881 | 498,153 | +12,257 | 0.05% | 937,061 |
| 2010-12-16 | 2010-12-14 | 1.941 | 485,896 | +15,875 | 0.05% | 943,021 |
| 2010-12-13 | 2010-12-09 | 1.991 | 470,021 | -15,071 | 0.07% | 935,601 |
| 2010-12-08 | 2010-12-06 | 2.010 | 485,092 | +81,988 | 0.07% | 975,256 |
| 2010-12-03 | 2010-12-01 | 2.001 | 403,104 | -31,148 | 0.06% | 806,411 |
| 2010-11-25 | 2010-11-23 | 2.010 | 434,252 | -83,394 | 0.06% | 873,045 |
| 2010-11-19 | 2010-11-17 | 2.120 | 517,646 | +2,010 | 0.08% | 1,097,377 |
| 2010-11-17 | 2010-11-15 | 2.150 | 515,636 | +3,014 | 0.08% | 1,108,512 |
| 2010-11-15 | 2010-11-11 | 2.289 | 512,622 | -3,014 | 0.08% | 1,173,460 |
| 2010-11-12 | 2010-11-10 | 2.269 | 515,636 | +3,215 | 0.08% | 1,170,096 |
| 2010-11-10 | 2010-11-08 | 2.279 | 512,421 | +55,462 | 0.08% | 1,167,900 |
| 2010-11-05 | 2010-11-03 | 2.269 | 456,959 | -57,270 | 0.07% | 1,036,944 |
| 2010-10-07 | 2010-10-05 | 2.329 | 514,229 | +101,077 | 0.08% | 1,197,611 |
| 2010-09-20 | 2010-09-16 | 2.538 | 413,152 | -6,028 | 0.06% | 1,048,560 |
| 2010-09-07 | 2010-09-03 | 2.090 | 419,180 | +42,199 | 0.06% | 876,119 |
| 2010-09-03 | 2010-09-01 | 2.110 | 376,981 | -222,652 | 0.06% | 795,424 |
| 2010-08-18 | 2010-08-16 | 2.080 | 599,633 | +6,029 | 0.09% | 1,247,312 |
| 2010-08-03 | 2010-07-30 | 2.020 | 593,604 | +2,411 | 0.09% | 1,199,323 |
| 2010-07-23 | 2010-07-21 | 1.991 | 591,193 | -11,052 | 0.09% | 1,176,800 |
| 2010-07-21 | 2010-07-19 | 1.971 | 602,245 | -27,128 | 0.09% | 1,186,812 |
| 2010-07-15 | 2010-07-13 | 1.981 | 629,373 | -33,961 | 0.09% | 1,246,535 |
| 2010-07-14 | 2010-07-12 | 1.981 | 663,334 | -55,462 | 0.10% | 1,313,798 |
| 2010-06-10 | 2010-06-08 | 2.020 | 718,796 | -80,380 | 0.11% | 1,452,262 |
| 2010-06-03 | 2010-06-01 | 2.040 | 799,176 | +80,380 | 0.12% | 1,630,571 |
| 2010-05-24 | 2010-05-19 | 2.190 | 718,796 | +23,109 | 0.11% | 1,573,880 |
| 2010-05-12 | 2010-05-10 | 2.329 | 695,687 | -7,033 | 0.10% | 1,620,217 |
| 2010-04-21 | 2010-04-19 | 2.687 | 702,720 | -18,085 | 0.10% | 1,888,380 |
| 2010-04-07 | 2010-03-31 | 2.787 | 720,805 | -20,095 | 0.12% | 2,008,719 |
| 2010-03-30 | 2010-03-26 | 2.936 | 740,900 | +222,652 | 0.12% | 2,175,329 |
| 2010-03-29 | 2010-03-25 | 2.837 | 518,248 | +7,033 | 0.08% | 1,470,029 |
| 2010-03-24 | 2010-03-22 | 2.538 | 511,215 | +58,275 | 0.08% | 1,297,440 |
| 2010-03-11 | 2010-03-09 | 2.488 | 452,940 | +28,133 | 0.07% | 1,127,000 |
| 2010-03-01 | 2010-02-25 | 2.448 | 424,807 | -30,142 | 0.07% | 1,040,088 |
| 2010-02-18 | 2010-02-12 | 2.379 | 454,949 | -39,185 | 0.07% | 1,082,191 |
| 2010-01-26 | 2010-01-22 | 2.488 | 494,134 | +34,563 | 0.08% | 1,229,499 |
| 2010-01-22 | 2010-01-20 | 2.687 | 459,571 | -32,152 | 0.07% | 1,234,979 |
| 2010-01-18 | 2010-01-14 | 2.538 | 491,723 | +32,152 | 0.08% | 1,247,970 |
| 2009-12-28 | 2009-12-22 | 2.180 | 459,571 | +13,062 | 0.07% | 1,001,706 |
| 2009-12-08 | 2009-12-04 | 2.637 | 446,509 | +4,219 | 0.07% | 1,177,659 |
| 2009-12-07 | 2009-12-03 | 2.687 | 442,290 | +18,086 | 0.07% | 1,188,541 |
| 2009-11-24 | 2009-11-20 | 2.886 | 424,204 | -2,010 | 0.07% | 1,224,380 |
| 2009-11-13 | 2009-11-11 | 3.185 | 426,214 | -1,004 | 0.07% | 1,357,441 |
| 2009-10-22 | 2009-10-20 | 3.085 | 427,218 | -5,627 | 0.07% | 1,318,119 |
| 2009-09-17 | 2009-09-15 | 3.434 | 432,845 | +34,764 | 0.07% | 1,486,260 |
| 2009-09-08 | 2009-09-04 | 3.832 | 398,081 | -31,750 | 0.06% | 1,525,371 |
| 2009-09-04 | 2009-09-02 | 3.434 | 429,831 | +22,507 | 0.07% | 1,475,911 |
| 2009-08-25 | 2009-08-21 | 3.732 | 407,324 | +13,463 | 0.07% | 1,520,249 |
| 2009-08-21 | 2009-08-19 | 3.633 | 393,861 | +3,014 | 0.06% | 1,430,801 |
| 2009-08-18 | 2009-08-14 | 4.329 | 390,847 | +3,618 | 0.06% | 1,692,152 |
| 2009-08-11 | 2009-08-07 | 4.379 | 387,229 | +24,917 | 0.06% | 1,695,758 |
| 2009-08-10 | 2009-08-06 | 4.578 | 362,312 | +26,124 | 0.06% | 1,658,761 |
| 2009-08-07 | 2009-08-05 | 4.578 | 336,188 | +145,688 | 0.05% | 1,539,159 |
| 2009-07-28 | 2009-07-24 | 4.927 | 190,500 | -10,047 | 0.03% | 938,520 |
| 2009-07-27 | 2009-07-23 | 4.529 | 200,547 | -52,247 | 0.03% | 908,178 |
| 2009-07-24 | 2009-07-22 | 4.280 | 252,794 | -57,874 | 0.04% | 1,081,879 |
| 2009-07-23 | 2009-07-21 | 4.230 | 310,668 | +100,475 | 0.05% | 1,314,101 |
| 2009-07-20 | 2009-07-16 | 4.230 | 210,193 | +17,684 | 0.03% | 889,100 |
| 2009-07-15 | 2009-07-13 | 3.882 | 192,509 | +31,549 | 0.03% | 747,238 |
| 2009-07-10 | 2009-07-08 | 4.130 | 160,960 | +10,047 | 0.03% | 664,828 |
| 2009-07-09 | 2009-07-07 | 4.081 | 150,913 | +25,119 | 0.02% | 615,820 |
| 2009-07-07 | 2009-07-03 | 4.280 | 125,794 | +10,047 | 0.02% | 538,359 |
| 2009-07-06 | 2009-07-02 | 4.329 | 115,747 | +10,048 | 0.02% | 501,121 |
| 2009-07-03 | 2009-06-30 | 4.429 | 105,699 | +15,071 | 0.02% | 468,138 |
| 2009-06-25 | 2009-06-23 | 4.578 | 90,628 | +5,024 | 0.01% | 414,919 |
| 2009-06-17 | 2009-06-15 | 4.578 | 85,604 | -187,888 | 0.01% | 391,918 |
| 2009-06-15 | 2009-06-11 | 4.728 | 273,492 | +1,206 | 0.04% | 1,292,950 |
| 2009-06-12 | 2009-06-10 | 4.976 | 272,286 | +14,066 | 0.04% | 1,354,998 |
| 2009-06-11 | 2009-06-09 | 5.175 | 258,220 | +20,095 | 0.04% | 1,336,400 |
| 2009-06-10 | 2009-06-08 | 4.827 | 238,125 | -4,019 | 0.04% | 1,149,450 |
| 2009-06-09 | 2009-06-05 | 4.180 | 242,144 | +12,057 | 0.04% | 1,012,200 |
| 2009-06-05 | 2009-06-03 | 3.981 | 230,087 | -12,057 | 0.04% | 916,000 |
| 2009-06-03 | 2009-06-01 | 3.384 | 242,144 | +12,057 | 0.04% | 819,400 |
| 2009-05-29 | 2009-05-26 | 3.533 | 230,087 | +8,038 | 0.04% | 812,950 |
| 2009-05-25 | 2009-05-21 | 3.483 | 222,049 | +31,147 | 0.04% | 773,500 |
| 2009-05-21 | 2009-05-19 | 3.185 | 190,902 | +33,157 | 0.03% | 608,000 |
| 2009-05-20 | 2009-05-18 | 3.185 | 157,745 | +5,023 | 0.03% | 502,399 |
| 2009-05-15 | 2009-05-13 | 3.235 | 152,722 | +60,285 | 0.02% | 494,002 |
| 2009-05-13 | 2009-05-11 | 3.185 | 92,437 | +50,238 | 0.02% | 294,401 |
| 2009-04-29 | 2009-04-27 | 2.399 | 42,199 | +2,009 | 0.01% | 101,219 |
| 2009-04-23 | 2009-04-21 | 2.637 | 40,190 | +7,435 | 0.01% | 106,000 |
| 2009-04-22 | 2009-04-20 | 2.787 | 32,755 | -1,004 | 0.01% | 91,281 |
| 2009-04-20 | 2009-04-16 | 2.986 | 33,759 | +602 | 0.01% | 100,799 |
| 2009-04-17 | 2009-04-15 | 2.986 | 33,157 | +1,005 | 0.01% | 99,001 |
| 2009-02-06 | 2009-02-04 | 2.309 | 32,152 | -85,403 | 0.01% | 74,240 |
| 2009-01-16 | 2009-01-14 | 1.991 | 117,555 | +5,023 | 0.02% | 233,999 |
| 2008-10-13 | 2008-10-09 | 2.637 | 112,532 | +21,703 | 0.02% | 296,801 |
| 2008-10-10 | 2008-10-08 | 2.787 | 90,829 | +8,440 | 0.02% | 253,120 |
| 2008-10-03 | 2008-09-30 | 3.533 | 82,389 | -19,090 | 0.01% | 291,099 |
| 2008-09-09 | 2008-09-05 | 3.931 | 101,479 | +3,014 | 0.02% | 398,948 |
| 2008-09-05 | 2008-09-03 | 4.130 | 98,465 | +5,024 | 0.02% | 406,699 |
| 2008-08-19 | 2008-08-15 | 4.280 | 93,441 | +5,023 | 0.02% | 399,898 |
| 2008-08-12 | 2008-08-08 | 4.578 | 88,418 | +15,071 | 0.01% | 404,801 |
| 2008-08-11 | 2008-08-07 | 4.877 | 73,347 | +15,474 | 0.01% | 357,702 |
| 2008-08-07 | 2008-08-04 | 5.076 | 57,873 | +602 | 0.01% | 293,758 |
| 2008-08-05 | 2008-08-01 | 5.175 | 57,271 | +25,119 | 0.01% | 296,402 |
| 2008-02-22 | 2008-02-20 | 11.943 | 32,152 | +30,143 | 0.01% | 384,001 |
| 2007-11-20 | 2007-11-16 | 9.057 | 2,009 | +2,009 | 0.00% | 18,196 |
| 2007-11-05 | 2007-11-01 | 9.853 | 0 | -15,071 | ||
| 2007-10-08 | 2007-10-04 | 12.341 | 15,071 | +15,071 | 0.00% | 185,998 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy