History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,292,000 | +0 | 0.05% | 6,486,360 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,292,000 | +0 | 0.05% | 6,944,760 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,292,000 | -10,000 | 0.05% | 7,128,120 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,302,000 | +34,000 | 0.05% | 6,975,060 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,268,000 | +44,000 | 0.05% | 6,781,320 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,224,000 | -258,000 | 0.05% | 6,938,880 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,482,000 | -156,000 | 0.06% | 6,726,220 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,638,000 | +82,000 | 0.06% | 7,360,020 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,556,000 | +34,000 | 0.06% | 6,722,280 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,522,000 | -16,000 | 0.06% | 6,229,340 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,538,000 | -182,000 | 0.06% | 6,446,520 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,720,000 | -66,000 | 0.06% | 6,800,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,786,000 | -50,000 | 0.06% | 6,547,100 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,836,000 | +4,000 | 0.06% | 6,182,480 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,832,000 | +68,000 | 0.06% | 5,918,880 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,764,000 | +18,000 | 0.06% | 5,887,320 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,746,000 | -24,000 | 0.06% | 6,151,040 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,770,000 | +44,000 | 0.06% | 6,343,300 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,726,000 | -72,000 | 0.06% | 6,024,460 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,798,000 | -20,000 | 0.06% | 6,547,320 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,818,000 | +66,000 | 0.06% | 6,678,660 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,752,000 | -6,000 | 0.06% | 6,219,520 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,758,000 | +254,000 | 0.06% | 5,957,280 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,504,000 | -2,000 | 0.06% | 5,108,160 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,506,000 | +142,000 | 0.06% | 5,613,440 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,364,000 | -12,000 | 0.05% | 5,413,560 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,376,000 | +26,000 | 0.05% | 5,512,320 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,350,000 | +6,000 | 0.05% | 4,700,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,344,000 | +2,000 | 0.05% | 4,312,960 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,342,000 | +20,000 | 0.05% | 4,449,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,322,000 | +2,000 | 0.05% | 4,365,360 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,320,000 | +4,000 | 0.05% | 4,524,000 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,316,000 | -6,000 | 0.05% | 4,516,200 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,322,000 | +10,000 | 0.05% | 4,644,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,312,000 | -26,000 | 0.05% | 4,392,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,338,000 | -124,000 | 0.05% | 4,512,340 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,462,000 | +274,000 | 0.06% | 4,973,240 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,188,000 | +26,000 | 0.05% | 4,266,600 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,162,000 | -32,000 | 0.05% | 4,129,420 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,194,000 | +32,000 | 0.05% | 4,015,020 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,162,000 | +2,000 | 0.05% | 3,913,220 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,160,000 | -34,000 | 0.05% | 4,233,600 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,194,000 | -34,000 | 0.05% | 4,409,940 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,228,000 | +24,000 | 0.05% | 4,678,800 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,204,000 | -200,000 | 0.05% | 4,738,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,404,000 | +90,000 | 0.05% | 4,856,080 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,314,000 | +24,000 | 0.05% | 4,697,420 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,290,000 | +2,000 | 0.05% | 4,648,700 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,288,000 | -4,000 | 0.05% | 4,827,680 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,292,000 | +110,000 | 0.05% | 4,836,120 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,182,000 | +2,000 | 0.05% | 4,604,020 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,180,000 | -18,000 | 0.05% | 4,730,600 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,198,000 | -118,000 | 0.05% | 4,483,920 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,316,000 | -56,000 | 0.05% | 4,817,280 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,372,000 | +8,000 | 0.05% | 5,170,960 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,364,000 | -84,000 | 0.05% | 5,177,160 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,448,000 | +30,000 | 0.06% | 5,165,280 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,418,000 | -8,000 | 0.05% | 5,101,980 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,426,000 | +22,000 | 0.06% | 5,385,720 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,404,000 | +20,000 | 0.05% | 5,793,640 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,384,000 | -172,000 | 0.05% | 5,721,600 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,556,000 | +4,000 | 0.06% | 6,211,080 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,552,000 | +22,000 | 0.06% | 6,609,680 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,530,000 | -110,000 | 0.06% | 6,097,300 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,640,000 | +14,000 | 0.06% | 7,286,400 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,626,000 | +86,000 | 0.06% | 7,011,420 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,540,000 | -142,000 | 0.06% | 6,578,600 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,682,000 | -30,000 | 0.06% | 6,844,617 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,712,000 | +144,189 | 0.06% | 7,411,656 |
| 2025-06-11 | 2025-06-09 | 2.552 | 2,567,811 | +117,442 | 0.06% | 6,553,200 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,450,369 | +81,613 | 0.06% | 6,105,761 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,368,756 | -668,825 | 0.05% | 5,616,800 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,037,581 | -143,320 | 0.07% | 7,202,720 |
| 2025-06-05 | 2025-06-03 | 2.150 | 3,180,901 | +122,419 | 0.07% | 6,839,440 |
| 2025-06-04 | 2025-06-02 | 2.281 | 3,058,482 | +145,310 | 0.07% | 6,975,710 |
| 2025-06-03 | 2025-05-30 | 1.929 | 2,913,172 | -91,565 | 0.07% | 5,619,841 |
| 2025-06-02 | 2025-05-29 | 1.738 | 3,004,737 | -21,896 | 0.07% | 5,222,870 |
| 2025-05-29 | 2025-05-27 | 1.688 | 3,026,633 | +45,783 | 0.07% | 5,108,880 |
| 2025-05-28 | 2025-05-26 | 1.638 | 2,980,850 | +27,867 | 0.07% | 4,881,849 |
| 2025-05-27 | 2025-05-23 | 1.648 | 2,952,983 | +139,339 | 0.07% | 4,865,881 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,813,644 | +11,943 | 0.06% | 4,523,200 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,801,701 | +73,651 | 0.06% | 4,109,900 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,728,050 | +3,981 | 0.06% | 3,782,579 |
| 2025-05-21 | 2025-05-19 | 1.296 | 2,724,069 | +9,952 | 0.06% | 3,530,730 |
| 2025-05-20 | 2025-05-16 | 1.286 | 2,714,117 | +13,934 | 0.06% | 3,490,561 |
| 2025-05-19 | 2025-05-15 | 1.246 | 2,700,183 | -43,792 | 0.06% | 3,364,120 |
| 2025-05-16 | 2025-05-14 | 1.316 | 2,743,975 | +111,471 | 0.06% | 3,611,670 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,632,504 | -93,556 | 0.06% | 3,015,300 |
| 2025-05-13 | 2025-05-09 | 1.216 | 2,726,060 | -1,990 | 0.06% | 3,314,190 |
| 2025-05-12 | 2025-05-08 | 1.206 | 2,728,050 | -7,963 | 0.06% | 3,289,200 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,736,013 | -121,423 | 0.06% | 3,298,800 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,857,436 | +129,386 | 0.07% | 3,445,200 |
| 2025-05-06 | 2025-04-30 | 1.196 | 2,728,050 | -11,944 | 0.06% | 3,261,790 |
| 2025-05-02 | 2025-04-29 | 1.216 | 2,739,994 | -19,905 | 0.06% | 3,331,130 |
| 2025-04-30 | 2025-04-28 | 1.196 | 2,759,899 | +1,990 | 0.06% | 3,299,870 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,757,909 | +127,396 | 0.06% | 3,214,360 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,630,513 | -115,452 | 0.06% | 3,198,030 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,745,965 | -386,167 | 0.06% | 3,669,470 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,132,132 | +1,990 | 0.07% | 3,996,690 |
| 2025-04-22 | 2025-04-16 | 1.407 | 3,130,142 | -1,035,684 | 0.07% | 4,403,000 |
| 2025-04-17 | 2025-04-15 | 1.447 | 4,165,826 | +65,689 | 0.10% | 6,027,265 |
| 2025-04-16 | 2025-04-14 | 1.437 | 4,100,137 | +1,349,593 | 0.10% | 5,891,028 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,750,544 | +203,037 | 0.07% | 3,316,320 |
| 2025-04-14 | 2025-04-10 | 1.065 | 2,547,507 | +57,726 | 0.06% | 2,713,176 |
| 2025-04-11 | 2025-04-09 | 1.005 | 2,489,781 | +39,811 | 0.06% | 2,501,600 |
| 2025-04-03 | 2025-04-01 | 0.844 | 2,449,970 | -45,783 | 0.06% | 2,067,744 |
| 2025-04-01 | 2025-03-28 | 0.844 | 2,495,753 | -696,693 | 0.06% | 2,106,384 |
| 2025-03-31 | 2025-03-27 | 0.804 | 3,192,446 | -99,528 | 0.08% | 2,566,080 |
| 2025-03-26 | 2025-03-24 | 0.794 | 3,291,974 | +5,972 | 0.08% | 2,613,004 |
| 2025-03-25 | 2025-03-21 | 0.814 | 3,286,002 | +115,452 | 0.08% | 2,674,296 |
| 2025-03-24 | 2025-03-20 | 0.794 | 3,170,550 | -117,442 | 0.08% | 2,516,624 |
| 2025-03-20 | 2025-03-18 | 0.844 | 3,287,992 | +19,905 | 0.08% | 2,775,024 |
| 2025-03-19 | 2025-03-17 | 0.864 | 3,268,087 | -23,887 | 0.08% | 2,823,896 |
| 2025-03-18 | 2025-03-14 | 0.764 | 3,291,974 | -240,856 | 0.08% | 2,513,776 |
| 2025-03-17 | 2025-03-13 | 0.894 | 3,532,830 | -87,584 | 0.09% | 3,159,144 |
| 2025-03-14 | 2025-03-12 | 0.794 | 3,620,414 | -21,897 | 0.09% | 2,873,704 |
| 2025-03-13 | 2025-03-11 | 0.764 | 3,642,311 | +5,972 | 0.09% | 2,781,296 |
| 2025-03-12 | 2025-03-10 | 0.764 | 3,636,339 | +33,839 | 0.09% | 2,776,736 |
| 2025-03-11 | 2025-03-07 | 0.603 | 3,602,500 | -5,971 | 0.09% | 2,171,760 |
| 2025-03-10 | 2025-03-06 | 0.613 | 3,608,471 | -437,921 | 0.09% | 2,211,616 |
| 2025-02-26 | 2025-02-24 | 0.492 | 4,046,392 | -581,241 | 0.10% | 1,992,144 |
| 2025-02-20 | 2025-02-18 | 0.497 | 4,627,633 | +43,792 | 0.11% | 2,301,552 |
| 2025-02-19 | 2025-02-17 | 0.497 | 4,583,841 | +1,990 | 0.11% | 2,279,772 |
| 2025-02-10 | 2025-02-06 | 0.487 | 4,581,851 | -17,118 | 0.11% | 2,232,746 |
| 2025-02-06 | 2025-02-04 | 0.497 | 4,598,969 | +298,582 | 0.11% | 2,287,296 |
| 2025-02-05 | 2025-02-03 | 0.497 | 4,300,387 | +205,027 | 0.11% | 2,138,796 |
| 2024-12-30 | 2024-12-24 | 0.477 | 4,095,360 | -1,991 | 0.10% | 1,954,530 |
| 2024-12-20 | 2024-12-18 | 0.492 | 4,097,351 | +1,991 | 0.10% | 2,017,232 |
| 2024-11-18 | 2024-11-14 | 0.477 | 4,095,360 | -9,953 | 0.10% | 1,954,530 |
| 2024-11-13 | 2024-11-11 | 0.487 | 4,105,313 | +9,953 | 0.10% | 2,000,528 |
| 2024-09-09 | 2024-09-04 | 0.522 | 4,095,360 | +17,915 | 0.10% | 2,139,696 |
| 2024-09-05 | 2024-09-03 | 0.502 | 4,077,445 | +7,962 | 0.10% | 2,048,400 |
| 2024-09-04 | 2024-09-02 | 0.512 | 4,069,483 | +27,868 | 0.10% | 2,085,288 |
| 2024-09-03 | 2024-08-30 | 0.543 | 4,041,615 | +7,962 | 0.10% | 2,192,832 |
| 2024-09-02 | 2024-08-29 | 0.533 | 4,033,653 | +9,953 | 0.10% | 2,147,984 |
| 2024-08-30 | 2024-08-28 | 0.533 | 4,023,700 | +5,971 | 0.10% | 2,142,684 |
| 2024-08-29 | 2024-08-27 | 0.543 | 4,017,729 | +3,982 | 0.10% | 2,179,872 |
| 2024-08-27 | 2024-08-23 | 0.563 | 4,013,747 | +3,981 | 0.10% | 2,258,368 |
| 2024-08-23 | 2024-08-21 | 0.603 | 4,009,766 | -3,981 | 0.10% | 2,417,280 |
| 2024-08-22 | 2024-08-20 | 0.603 | 4,013,747 | -67,679 | 0.10% | 2,419,680 |
| 2024-08-21 | 2024-08-19 | 0.583 | 4,081,426 | -3,981 | 0.10% | 2,378,464 |
| 2024-05-14 | 2024-05-10 | 0.533 | 4,085,407 | -79,622 | 0.10% | 2,175,544 |
| 2024-04-25 | 2024-04-23 | 0.497 | 4,165,029 | +79,622 | 0.10% | 2,071,476 |
| 2024-04-17 | 2024-04-15 | 0.533 | 4,085,407 | -1,991 | 0.10% | 2,175,544 |
| 2024-04-10 | 2024-04-08 | 0.603 | 4,087,398 | -65,688 | 0.10% | 2,464,080 |
| 2024-03-07 | 2024-03-05 | 0.422 | 4,153,086 | +23,887 | 0.10% | 1,752,576 |
| 2024-01-25 | 2024-01-23 | 0.427 | 4,129,199 | -1,991 | 0.10% | 1,763,240 |
| 2023-12-06 | 2023-12-04 | 0.482 | 4,131,190 | +9,953 | 0.10% | 1,992,384 |
| 2023-09-26 | 2023-09-22 | 0.482 | 4,121,237 | +43,792 | 0.10% | 1,987,584 |
| 2023-06-14 | 2023-06-12 | 0.563 | 4,077,445 | -43,792 | 0.12% | 2,294,208 |
| 2023-05-31 | 2023-05-29 | 0.477 | 4,121,237 | +43,792 | 0.12% | 1,966,880 |
| 2023-05-29 | 2023-05-24 | 0.457 | 4,077,445 | -9,953 | 0.12% | 1,864,044 |
| 2022-10-26 | 2022-10-24 | 0.357 | 4,087,398 | +33,840 | 0.12% | 1,457,914 |
| 2022-09-05 | 2022-09-01 | 0.397 | 4,053,558 | +9,952 | 0.12% | 1,608,756 |
| 2022-08-25 | 2022-08-23 | 0.442 | 4,043,606 | -21,896 | 0.12% | 1,787,632 |
| 2022-08-17 | 2022-08-15 | 0.402 | 4,065,502 | +21,896 | 0.12% | 1,633,920 |
| 2022-08-01 | 2022-07-28 | 0.533 | 4,043,606 | +87,585 | 0.12% | 2,153,284 |
| 2022-07-14 | 2022-07-12 | 0.603 | 3,956,021 | +89,574 | 0.12% | 2,384,880 |
| 2022-05-30 | 2022-05-26 | 0.713 | 3,866,447 | +13,934 | 0.11% | 2,758,208 |
| 2022-04-20 | 2022-04-14 | 0.784 | 3,852,513 | +99,528 | 0.11% | 3,019,224 |
| 2022-04-08 | 2022-04-06 | 0.884 | 3,752,985 | -3,981 | 0.11% | 3,318,304 |
| 2022-04-01 | 2022-03-30 | 0.884 | 3,756,966 | -3,981 | 0.11% | 3,321,824 |
| 2022-03-30 | 2022-03-28 | 0.894 | 3,760,947 | +43,792 | 0.11% | 3,363,132 |
| 2022-03-29 | 2022-03-25 | 0.894 | 3,717,155 | +59,716 | 0.11% | 3,323,972 |
| 2022-03-18 | 2022-03-16 | 0.784 | 3,657,439 | +39,811 | 0.11% | 2,866,344 |
| 2022-03-11 | 2022-03-09 | 0.733 | 3,617,628 | +3,981 | 0.11% | 2,653,404 |
| 2022-02-25 | 2022-02-23 | 0.723 | 3,613,647 | +3,981 | 0.11% | 2,614,176 |
| 2022-02-07 | 2022-01-31 | 0.754 | 3,609,666 | -29,858 | 0.11% | 2,720,100 |
| 2022-01-19 | 2022-01-17 | 0.733 | 3,639,524 | +39,811 | 0.11% | 2,669,464 |
| 2022-01-17 | 2022-01-13 | 0.703 | 3,599,713 | -31,849 | 0.11% | 2,531,760 |
| 2022-01-10 | 2022-01-06 | 0.713 | 3,631,562 | -13,933 | 0.11% | 2,590,648 |
| 2021-12-01 | 2021-11-29 | 0.754 | 3,645,495 | -236,876 | 0.11% | 2,747,100 |
| 2021-11-29 | 2021-11-25 | 0.764 | 3,882,371 | -326,450 | 0.11% | 2,964,608 |
| 2021-11-26 | 2021-11-24 | 0.733 | 4,208,821 | -191,093 | 0.12% | 3,087,024 |
| 2021-11-22 | 2021-11-18 | 0.764 | 4,399,914 | -1,843,251 | 0.13% | 3,359,808 |
| 2021-11-18 | 2021-11-16 | 0.784 | 6,243,165 | -121,423 | 0.18% | 4,892,784 |
| 2021-11-17 | 2021-11-15 | 0.774 | 6,364,588 | -1,570,545 | 0.19% | 4,923,996 |
| 2021-11-11 | 2021-11-09 | 0.754 | 7,935,133 | +69,669 | 0.24% | 5,979,600 |
| 2021-11-10 | 2021-11-08 | 0.774 | 7,865,464 | +7,962 | 0.23% | 6,085,156 |
| 2021-11-09 | 2021-11-05 | 0.784 | 7,857,502 | +11,944 | 0.23% | 6,157,944 |
| 2021-11-04 | 2021-11-02 | 0.814 | 7,845,558 | -21,896 | 0.23% | 6,385,068 |
| 2021-11-03 | 2021-11-01 | 0.784 | 7,867,454 | -27,868 | 0.23% | 6,165,744 |
| 2021-11-01 | 2021-10-28 | 0.784 | 7,895,322 | +15,924 | 0.23% | 6,187,584 |
| 2021-10-29 | 2021-10-27 | 0.774 | 7,879,398 | +704,655 | 0.23% | 6,095,936 |
| 2021-10-28 | 2021-10-26 | 0.794 | 7,174,743 | +559,345 | 0.21% | 5,694,952 |
| 2021-10-27 | 2021-10-25 | 0.784 | 6,615,398 | +95,547 | 0.20% | 5,184,504 |
| 2021-10-26 | 2021-10-22 | 0.794 | 6,519,851 | +53,745 | 0.19% | 5,175,132 |
| 2021-10-25 | 2021-10-21 | 0.774 | 6,466,106 | +13,933 | 0.19% | 5,002,536 |
| 2021-10-22 | 2021-10-20 | 0.774 | 6,452,173 | +1,070,917 | 0.19% | 4,991,756 |
| 2021-10-20 | 2021-10-18 | 0.804 | 5,381,256 | -1,791,496 | 0.16% | 4,325,440 |
| 2021-10-19 | 2021-10-15 | 0.754 | 7,172,752 | +579,250 | 0.21% | 5,405,100 |
| 2021-10-11 | 2021-10-07 | 0.744 | 6,593,502 | -35,830 | 0.20% | 4,902,352 |
| 2021-10-07 | 2021-10-05 | 0.764 | 6,629,332 | -210,998 | 0.20% | 5,062,208 |
| 2021-10-05 | 2021-09-30 | 0.744 | 6,840,330 | -13,934 | 0.20% | 5,085,872 |
| 2021-09-30 | 2021-09-28 | 0.723 | 6,854,264 | -1,082,860 | 0.20% | 4,958,496 |
| 2021-09-27 | 2021-09-23 | 0.653 | 7,937,124 | +47,773 | 0.24% | 5,183,620 |
| 2021-09-24 | 2021-09-21 | 0.683 | 7,889,351 | +1,991 | 0.23% | 5,390,224 |
| 2021-09-14 | 2021-09-10 | 0.683 | 7,887,360 | -103,509 | 0.23% | 5,388,864 |
| 2021-09-13 | 2021-09-09 | 0.653 | 7,990,869 | -298,582 | 0.24% | 5,218,720 |
| 2021-09-10 | 2021-09-08 | 0.683 | 8,289,451 | +133,367 | 0.25% | 5,663,584 |
| 2021-09-09 | 2021-09-07 | 0.693 | 8,156,084 | +103,508 | 0.24% | 5,654,412 |
| 2021-09-07 | 2021-09-03 | 0.683 | 8,052,576 | +320,479 | 0.24% | 5,501,744 |
| 2021-09-03 | 2021-09-01 | 0.723 | 7,732,097 | +99,528 | 0.23% | 5,593,536 |
| 2021-09-01 | 2021-08-30 | 0.744 | 7,632,569 | +376,214 | 0.23% | 5,674,912 |
| 2021-08-31 | 2021-08-27 | 0.794 | 7,256,355 | +386,167 | 0.21% | 5,759,732 |
| 2021-08-30 | 2021-08-26 | 0.854 | 6,870,188 | +764,371 | 0.20% | 5,867,380 |
| 2021-08-27 | 2021-08-25 | 0.864 | 6,105,817 | +65,688 | 0.18% | 5,275,928 |
| 2021-08-25 | 2021-08-23 | 0.874 | 6,040,129 | +33,840 | 0.18% | 5,279,856 |
| 2021-08-24 | 2021-08-20 | 0.854 | 6,006,289 | +1,510,828 | 0.18% | 5,129,580 |
| 2021-08-23 | 2021-08-19 | 0.904 | 4,495,461 | +798,211 | 0.13% | 4,065,120 |
| 2021-08-20 | 2021-08-18 | 0.944 | 3,697,250 | +27,868 | 0.11% | 3,491,912 |
| 2021-08-19 | 2021-08-17 | 0.633 | 3,669,382 | -119,433 | 0.11% | 2,322,684 |
| 2021-07-27 | 2021-07-23 | 0.352 | 3,788,815 | -187,112 | 0.11% | 1,332,380 |
| 2021-07-20 | 2021-07-16 | 0.362 | 3,975,927 | +187,112 | 0.12% | 1,438,128 |
| 2021-07-19 | 2021-07-15 | 0.352 | 3,788,815 | -2,539,943 | 0.11% | 1,332,380 |
| 2021-07-13 | 2021-07-09 | 0.347 | 6,328,758 | -445,884 | 0.19% | 2,193,786 |
| 2021-07-12 | 2021-07-08 | 0.352 | 6,774,642 | +21,896 | 0.20% | 2,382,380 |
| 2021-07-08 | 2021-07-06 | 0.352 | 6,752,746 | -25,877 | 0.20% | 2,374,680 |
| 2021-07-07 | 2021-07-05 | 0.367 | 6,778,623 | -4,982,350 | 0.20% | 2,485,942 |
| 2021-06-23 | 2021-06-21 | 0.352 | 11,760,973 | +792,240 | 0.35% | 4,135,880 |
| 2021-06-18 | 2021-06-16 | 0.387 | 10,968,733 | -672,807 | 0.32% | 4,243,008 |
| 2021-06-16 | 2021-06-11 | 0.352 | 11,641,540 | -39,811 | 0.34% | 4,093,880 |
| 2021-06-15 | 2021-06-10 | 0.402 | 11,681,351 | +238,867 | 0.35% | 4,694,720 |
| 2021-02-08 | 2021-02-04 | 0.286 | 11,442,484 | -11,944 | 0.34% | 3,276,588 |
| 2021-01-25 | 2021-01-21 | 0.281 | 11,454,428 | +1,991 | 0.34% | 3,222,464 |
| 2020-07-24 | 2020-07-22 | 0.392 | 11,452,437 | +9,953 | 0.34% | 4,487,652 |
| 2020-07-08 | 2020-07-06 | 0.477 | 11,442,484 | +17,915 | 0.34% | 5,460,980 |
| 2020-01-16 | 2020-01-14 | 0.502 | 11,424,569 | +3,981 | 0.34% | 5,739,400 |
| 2019-12-04 | 2019-12-02 | 0.573 | 11,420,588 | +3,981 | 0.34% | 6,540,636 |
| 2019-10-21 | 2019-10-17 | 0.553 | 11,416,607 | -69,670 | 0.34% | 6,308,940 |
| 2019-09-19 | 2019-09-17 | 0.427 | 11,486,277 | +5,972 | 0.34% | 4,904,840 |
| 2019-09-10 | 2019-09-06 | 0.437 | 11,480,305 | +7,962 | 0.34% | 5,017,638 |
| 2019-08-06 | 2019-08-02 | 0.442 | 11,472,343 | +9,953 | 0.34% | 5,071,792 |
| 2019-08-02 | 2019-07-31 | 0.477 | 11,462,390 | +19,906 | 0.34% | 5,470,480 |
| 2019-06-11 | 2019-06-06 | 0.502 | 11,442,484 | -9,953 | 0.34% | 5,748,400 |
| 2019-05-23 | 2019-05-21 | 0.462 | 11,452,437 | +1,990 | 0.34% | 5,293,128 |
| 2019-05-22 | 2019-05-20 | 0.472 | 11,450,447 | +1,991 | 0.34% | 5,407,256 |
| 2019-05-17 | 2019-05-15 | 0.477 | 11,448,456 | +1,990 | 0.34% | 5,463,830 |
| 2019-04-09 | 2019-04-04 | 0.533 | 11,446,466 | +45,783 | 0.34% | 6,095,424 |
| 2019-03-19 | 2019-03-15 | 0.512 | 11,400,683 | +1,991 | 0.34% | 5,841,948 |
| 2019-03-12 | 2019-03-08 | 0.522 | 11,398,692 | -35,830 | 0.34% | 5,955,456 |
| 2018-11-16 | 2018-11-14 | 0.472 | 11,434,522 | -199,055 | 0.40% | 5,399,736 |
| 2018-10-23 | 2018-10-19 | 0.563 | 11,633,577 | +49,763 | 0.41% | 6,545,728 |
| 2018-10-10 | 2018-10-08 | 0.603 | 11,583,814 | -65,688 | 0.41% | 6,983,280 |
| 2018-09-28 | 2018-09-26 | 0.673 | 11,649,502 | +356,309 | 0.41% | 7,842,216 |
| 2018-09-24 | 2018-09-20 | 0.683 | 11,293,193 | +1,990 | 0.40% | 7,715,824 |
| 2018-09-21 | 2018-09-19 | 0.683 | 11,291,203 | +45,783 | 0.40% | 7,714,464 |
| 2018-09-14 | 2018-09-12 | 0.693 | 11,245,420 | +89,575 | 0.40% | 7,796,172 |
| 2018-09-10 | 2018-09-06 | 0.703 | 11,155,845 | +23,887 | 0.39% | 7,846,160 |
| 2018-09-07 | 2018-09-05 | 0.713 | 11,131,958 | +149,291 | 0.39% | 7,941,208 |
| 2018-09-06 | 2018-09-04 | 0.693 | 10,982,667 | +11,943 | 0.39% | 7,614,012 |
| 2018-09-05 | 2018-09-03 | 0.693 | 10,970,724 | +1,991 | 0.39% | 7,605,732 |
| 2018-09-04 | 2018-08-31 | 0.703 | 10,968,733 | +183,130 | 0.39% | 7,714,560 |
| 2018-08-31 | 2018-08-29 | 0.703 | 10,785,603 | +1,991 | 0.38% | 7,585,760 |
| 2018-08-30 | 2018-08-28 | 0.713 | 10,783,612 | +27,868 | 0.38% | 7,692,708 |
| 2018-08-29 | 2018-08-27 | 0.703 | 10,755,744 | +29,858 | 0.38% | 7,564,760 |
| 2018-08-28 | 2018-08-24 | 0.703 | 10,725,886 | +39,811 | 0.38% | 7,543,760 |
| 2018-08-23 | 2018-08-21 | 0.713 | 10,686,075 | +83,603 | 0.38% | 7,623,128 |
| 2018-08-22 | 2018-08-20 | 0.703 | 10,602,472 | +716,599 | 0.37% | 7,456,960 |
| 2018-08-21 | 2018-08-17 | 0.713 | 9,885,873 | +75,641 | 0.35% | 7,052,288 |
| 2018-08-20 | 2018-08-16 | 0.703 | 9,810,232 | +131,376 | 0.35% | 6,899,760 |
| 2018-08-17 | 2018-08-15 | 0.703 | 9,678,856 | +847,975 | 0.34% | 6,807,360 |
| 2018-08-16 | 2018-08-14 | 0.713 | 8,830,881 | +39,811 | 0.31% | 6,299,688 |
| 2018-08-15 | 2018-08-13 | 0.703 | 8,791,070 | +260,762 | 0.31% | 6,182,960 |
| 2018-08-13 | 2018-08-09 | 0.703 | 8,530,308 | +320,479 | 0.30% | 5,999,560 |
| 2018-08-09 | 2018-08-07 | 0.723 | 8,209,829 | +1,990 | 0.29% | 5,939,136 |
| 2018-08-07 | 2018-08-03 | 0.703 | 8,207,839 | +1,991 | 0.29% | 5,772,760 |
| 2018-08-06 | 2018-08-02 | 0.693 | 8,205,848 | +334,412 | 0.29% | 5,688,912 |
| 2018-07-30 | 2018-07-26 | 0.703 | 7,871,436 | +260,763 | 0.28% | 5,536,160 |
| 2018-07-25 | 2018-07-23 | 0.744 | 7,610,673 | -608,114 | 0.27% | 5,658,632 |
| 2018-07-24 | 2018-07-20 | 0.663 | 8,218,787 | +605,128 | 0.29% | 5,450,148 |
| 2018-07-20 | 2018-07-18 | 0.643 | 7,613,659 | +125,405 | 0.27% | 4,895,872 |
| 2018-07-19 | 2018-07-17 | 0.653 | 7,488,254 | +832,050 | 0.26% | 4,890,470 |
| 2018-07-18 | 2018-07-16 | 0.653 | 6,656,204 | +336,403 | 0.24% | 4,347,070 |
| 2018-07-04 | 2018-06-29 | 0.754 | 6,319,801 | -49,764 | 0.22% | 4,762,350 |
| 2018-06-29 | 2018-06-27 | 0.794 | 6,369,565 | +31,849 | 0.23% | 5,055,842 |
| 2018-06-28 | 2018-06-26 | 0.784 | 6,337,716 | +300,573 | 0.22% | 4,966,884 |
| 2018-06-26 | 2018-06-22 | 0.804 | 6,037,143 | -105,499 | 0.21% | 4,852,640 |
| 2018-06-15 | 2018-06-13 | 0.804 | 6,142,642 | +86,589 | 0.22% | 4,937,440 |
| 2018-06-14 | 2018-06-12 | 0.854 | 6,056,053 | +905,601 | 0.21% | 5,172,080 |
| 2018-06-13 | 2018-06-11 | 0.844 | 5,150,452 | +72,755 | 0.18% | 4,346,916 |
| 2018-06-07 | 2018-06-05 | 0.804 | 5,077,697 | -3,981 | 0.18% | 4,081,440 |
| 2018-05-29 | 2018-05-25 | 0.804 | 5,081,678 | +197,064 | 0.18% | 4,084,640 |
| 2018-05-25 | 2018-05-23 | 0.804 | 4,884,614 | -199,055 | 0.17% | 3,926,240 |
| 2018-05-17 | 2018-05-15 | 0.804 | 5,083,669 | -53,346 | 0.18% | 4,086,240 |
| 2018-05-16 | 2018-05-14 | 0.824 | 5,137,015 | +112,665 | 0.18% | 4,232,348 |
| 2018-05-14 | 2018-05-10 | 0.814 | 5,024,350 | +97,338 | 0.18% | 4,089,042 |
| 2018-05-11 | 2018-05-09 | 0.824 | 4,927,012 | -398,111 | 0.17% | 4,059,328 |
| 2018-04-30 | 2018-04-26 | 0.826 | 5,325,123 | -50,674 | 0.19% | 4,398,971 |
| 2018-04-10 | 2018-04-06 | 0.866 | 5,375,797 | -200,950 | 0.19% | 4,654,848 |
| 2018-04-04 | 2018-03-29 | 0.896 | 5,576,747 | -139,459 | 0.20% | 4,995,360 |
| 2018-03-06 | 2018-03-02 | 0.955 | 5,716,206 | +124,388 | 0.20% | 5,461,632 |
| 2018-03-05 | 2018-03-01 | 0.965 | 5,591,818 | -10,048 | 0.20% | 5,398,438 |
| 2018-03-02 | 2018-02-28 | 0.985 | 5,601,866 | +270,076 | 0.20% | 5,519,646 |
| 2018-02-28 | 2018-02-26 | 0.936 | 5,331,790 | -140,664 | 0.19% | 4,988,204 |
| 2018-02-27 | 2018-02-23 | 0.876 | 5,472,454 | +70,332 | 0.19% | 4,793,008 |
| 2018-02-13 | 2018-02-09 | 0.836 | 5,402,122 | +1,161,488 | 0.19% | 4,516,344 |
| 2018-02-07 | 2018-02-05 | 0.806 | 4,240,634 | -101,480 | 0.15% | 3,418,686 |
| 2018-02-01 | 2018-01-30 | 0.836 | 4,342,114 | -20,095 | 0.15% | 3,630,144 |
| 2018-01-30 | 2018-01-26 | 0.856 | 4,362,209 | +140,665 | 0.15% | 3,733,776 |
| 2018-01-29 | 2018-01-25 | 0.926 | 4,221,544 | +14,669 | 0.15% | 3,907,488 |
| 2018-01-15 | 2018-01-11 | 0.737 | 4,206,875 | +10,047 | 0.15% | 3,098,380 |
| 2018-01-10 | 2018-01-08 | 0.697 | 4,196,828 | +20,095 | 0.15% | 2,923,900 |
| 2018-01-03 | 2017-12-29 | 0.697 | 4,176,733 | +1,206 | 0.15% | 2,909,900 |
| 2017-11-28 | 2017-11-24 | 0.737 | 4,175,527 | +74,351 | 0.15% | 3,075,292 |
| 2017-10-17 | 2017-10-13 | 0.836 | 4,101,176 | +150,712 | 0.17% | 3,428,712 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,950,464 | -10,650 | 0.17% | 3,499,302 |
| 2017-10-10 | 2017-10-06 | 0.687 | 3,961,114 | +603 | 0.17% | 2,720,256 |
| 2017-09-29 | 2017-09-27 | 0.677 | 3,960,511 | +17,884 | 0.17% | 2,680,424 |
| 2017-09-21 | 2017-09-19 | 0.677 | 3,942,627 | +9,244 | 0.17% | 2,668,320 |
| 2017-09-08 | 2017-09-06 | 0.687 | 3,933,383 | -201 | 0.17% | 2,701,212 |
| 2017-08-16 | 2017-08-14 | 0.746 | 3,933,584 | -1,005 | 0.17% | 2,936,250 |
| 2017-08-11 | 2017-08-09 | 0.796 | 3,934,589 | -44,208 | 0.17% | 3,132,800 |
| 2017-08-01 | 2017-07-28 | 0.687 | 3,978,797 | +6,631 | 0.17% | 2,732,400 |
| 2017-07-28 | 2017-07-26 | 0.697 | 3,972,166 | +50,237 | 0.17% | 2,767,380 |
| 2017-07-03 | 2017-06-29 | 0.826 | 3,921,929 | -36,573 | 0.16% | 3,239,822 |
| 2017-05-19 | 2017-05-17 | 0.916 | 3,958,502 | +85,203 | 0.17% | 3,624,616 |
| 2017-05-05 | 2017-05-02 | 0.896 | 3,873,299 | -60,687 | 0.16% | 3,469,500 |
| 2017-04-06 | 2017-04-03 | 0.975 | 3,933,986 | -25,118 | 0.19% | 3,837,092 |
| 2017-03-13 | 2017-03-09 | 0.985 | 3,959,104 | +2,813 | 0.19% | 3,900,996 |
| 2017-02-17 | 2017-02-15 | 1.035 | 3,956,291 | -18,688 | 0.19% | 4,095,104 |
| 2017-02-08 | 2017-02-06 | 1.005 | 3,974,979 | -2,613 | 0.19% | 3,995,762 |
| 2017-01-26 | 2017-01-24 | 0.995 | 3,977,592 | -261,234 | 0.23% | 3,958,800 |
| 2017-01-20 | 2017-01-18 | 1.005 | 4,238,826 | -180,854 | 0.25% | 4,260,988 |
| 2017-01-19 | 2017-01-17 | 0.965 | 4,419,680 | +803 | 0.26% | 4,266,836 |
| 2017-01-18 | 2017-01-16 | 0.995 | 4,418,877 | -98,666 | 0.26% | 4,398,000 |
| 2017-01-17 | 2017-01-13 | 0.995 | 4,517,543 | +98,064 | 0.27% | 4,496,200 |
| 2017-01-06 | 2017-01-04 | 0.995 | 4,419,479 | -20,095 | 0.26% | 4,398,600 |
| 2016-12-30 | 2016-12-28 | 0.995 | 4,439,574 | -361,910 | 0.26% | 4,418,600 |
| 2016-11-17 | 2016-11-15 | 1.045 | 4,801,484 | +30,142 | 0.28% | 5,017,740 |
| 2016-11-16 | 2016-11-14 | 1.045 | 4,771,342 | -32,152 | 0.28% | 4,986,240 |
| 2016-11-08 | 2016-11-04 | 1.075 | 4,803,494 | -100,474 | 0.28% | 5,163,264 |
| 2016-10-27 | 2016-10-25 | 1.075 | 4,903,968 | -251,187 | 0.29% | 5,271,264 |
| 2016-10-19 | 2016-10-17 | 1.015 | 5,155,155 | -251,187 | 0.30% | 5,233,416 |
| 2016-10-07 | 2016-10-05 | 1.045 | 5,406,342 | +26,124 | 0.32% | 5,649,840 |
| 2016-09-30 | 2016-09-28 | 1.045 | 5,380,218 | +4,019 | 0.32% | 5,622,540 |
| 2016-08-04 | 2016-08-01 | 1.075 | 5,376,199 | +106,503 | 0.32% | 5,778,864 |
| 2016-07-26 | 2016-07-22 | 1.085 | 5,269,696 | +110,321 | 0.31% | 5,716,832 |
| 2016-06-28 | 2016-06-24 | 1.184 | 5,159,375 | +1,005 | 0.30% | 6,110,650 |
| 2016-06-21 | 2016-06-17 | 1.164 | 5,158,370 | -11,454 | 0.30% | 6,006,780 |
| 2016-06-17 | 2016-06-15 | 1.194 | 5,169,824 | -52,247 | 0.30% | 6,174,480 |
| 2016-06-07 | 2016-06-03 | 1.274 | 5,222,071 | -140,866 | 0.31% | 6,652,672 |
| 2016-05-13 | 2016-05-11 | 1.055 | 5,362,937 | +12,258 | 0.32% | 5,657,856 |
| 2016-04-22 | 2016-04-20 | 1.194 | 5,350,679 | -11,655 | 0.31% | 6,390,480 |
| 2016-04-21 | 2016-04-19 | 1.174 | 5,362,334 | -6,430 | 0.32% | 6,297,660 |
| 2016-03-10 | 2016-03-08 | 1.274 | 5,368,764 | +1,005 | 0.32% | 6,839,552 |
| 2016-03-04 | 2016-03-02 | 1.264 | 5,367,759 | +100,474 | 0.32% | 6,784,847 |
| 2016-02-29 | 2016-02-25 | 1.284 | 5,267,285 | +52,649 | 0.31% | 6,762,696 |
| 2016-02-25 | 2016-02-23 | 1.334 | 5,214,636 | +100,475 | 0.31% | 6,954,600 |
| 2016-02-24 | 2016-02-22 | 1.304 | 5,114,161 | +10,851 | 0.30% | 6,667,899 |
| 2016-02-23 | 2016-02-19 | 1.274 | 5,103,310 | +120,569 | 0.30% | 6,501,376 |
| 2016-02-19 | 2016-02-17 | 1.244 | 4,982,741 | +48,228 | 0.29% | 6,199,001 |
| 2016-02-12 | 2016-02-05 | 1.224 | 4,934,513 | -689,457 | 0.29% | 6,040,776 |
| 2016-02-02 | 2016-01-29 | 1.234 | 5,623,970 | -185,677 | 0.33% | 6,940,776 |
| 2016-01-28 | 2016-01-26 | 1.264 | 5,809,647 | +88,217 | 0.34% | 7,343,394 |
| 2016-01-21 | 2016-01-19 | 1.304 | 5,721,430 | +99,269 | 0.34% | 7,459,664 |
| 2016-01-19 | 2016-01-15 | 1.264 | 5,622,161 | +30,142 | 0.33% | 7,106,412 |
| 2016-01-18 | 2016-01-14 | 1.264 | 5,592,019 | -198,739 | 0.33% | 7,068,312 |
| 2016-01-15 | 2016-01-13 | 1.264 | 5,790,758 | +3,014 | 0.34% | 7,319,518 |
| 2015-12-29 | 2015-12-24 | 1.533 | 5,787,744 | -4,421 | 0.45% | 8,871,017 |
| 2015-12-16 | 2015-12-14 | 1.413 | 5,792,165 | +13,062 | 0.45% | 8,186,017 |
| 2015-12-11 | 2015-12-09 | 1.533 | 5,779,103 | +5,225 | 0.45% | 8,857,772 |
| 2015-12-09 | 2015-12-07 | 1.632 | 5,773,878 | -5,024 | 0.44% | 9,424,424 |
| 2015-12-08 | 2015-12-04 | 1.513 | 5,778,902 | -73,145 | 0.45% | 8,742,432 |
| 2015-11-30 | 2015-11-26 | 1.423 | 5,852,047 | -20,899 | 0.45% | 8,328,891 |
| 2015-11-27 | 2015-11-25 | 1.413 | 5,872,946 | +4,421 | 0.45% | 8,300,184 |
| 2015-11-11 | 2015-11-09 | 1.523 | 5,868,525 | -100,475 | 0.45% | 8,936,424 |
| 2015-11-10 | 2015-11-06 | 1.503 | 5,969,000 | +14,468 | 0.46% | 8,970,608 |
| 2015-11-09 | 2015-11-05 | 1.503 | 5,954,532 | +80,380 | 0.46% | 8,948,865 |
| 2015-11-03 | 2015-10-30 | 1.672 | 5,874,152 | +60,687 | 0.45% | 9,821,952 |
| 2015-11-02 | 2015-10-29 | 1.622 | 5,813,465 | +90,427 | 0.45% | 9,431,180 |
| 2015-10-30 | 2015-10-28 | 1.662 | 5,723,038 | +13,062 | 0.44% | 9,512,320 |
| 2015-10-29 | 2015-10-27 | 1.632 | 5,709,976 | +237,723 | 0.44% | 9,320,120 |
| 2015-10-28 | 2015-10-26 | 1.652 | 5,472,253 | +27,932 | 0.42% | 9,041,024 |
| 2015-10-26 | 2015-10-22 | 1.602 | 5,444,321 | +324,734 | 0.42% | 8,723,946 |
| 2015-10-16 | 2015-10-14 | 1.543 | 5,119,587 | -2,813 | 0.39% | 7,897,870 |
| 2015-10-08 | 2015-10-06 | 1.443 | 5,122,400 | +40,190 | 0.39% | 7,392,390 |
| 2015-10-07 | 2015-10-05 | 1.473 | 5,082,210 | -71,739 | 0.39% | 7,486,135 |
| 2015-10-05 | 2015-09-30 | 1.493 | 5,153,949 | -146,894 | 0.40% | 7,694,399 |
| 2015-09-23 | 2015-09-21 | 1.463 | 5,300,843 | +12,057 | 0.41% | 7,755,425 |
| 2015-09-21 | 2015-09-17 | 1.453 | 5,288,786 | -50,238 | 0.41% | 7,685,147 |
| 2015-09-17 | 2015-09-15 | 1.553 | 5,339,024 | -14,066 | 0.41% | 8,289,528 |
| 2015-09-15 | 2015-09-11 | 1.463 | 5,353,090 | +100,474 | 0.41% | 7,831,866 |
| 2015-09-14 | 2015-09-10 | 1.364 | 5,252,616 | +54,659 | 0.40% | 7,162,087 |
| 2015-09-02 | 2015-08-31 | 1.344 | 5,197,957 | +1,004 | 0.40% | 6,984,090 |
| 2015-08-28 | 2015-08-26 | 1.334 | 5,196,953 | -91,231 | 0.40% | 6,931,017 |
| 2015-08-27 | 2015-08-25 | 1.364 | 5,288,184 | +215,619 | 0.41% | 7,210,585 |
| 2015-08-26 | 2015-08-24 | 1.364 | 5,072,565 | -26,525 | 0.39% | 6,916,582 |
| 2015-08-25 | 2015-08-21 | 1.523 | 5,099,090 | -8,239 | 0.39% | 7,764,750 |
| 2015-08-20 | 2015-08-18 | 1.642 | 5,107,329 | -2,612 | 0.39% | 8,387,280 |
| 2015-08-19 | 2015-08-17 | 1.702 | 5,109,941 | +300,017 | 0.39% | 8,696,717 |
| 2015-08-18 | 2015-08-14 | 1.652 | 4,809,924 | +34,563 | 0.37% | 7,946,752 |
| 2015-08-17 | 2015-08-13 | 1.682 | 4,775,361 | +286,956 | 0.37% | 8,032,232 |
| 2015-08-13 | 2015-08-11 | 1.393 | 4,488,405 | +221,044 | 0.35% | 6,254,080 |
| 2015-08-06 | 2015-08-04 | 1.364 | 4,267,361 | +44,812 | 0.33% | 5,818,664 |
| 2015-07-30 | 2015-07-28 | 1.284 | 4,222,549 | -137,650 | 0.33% | 5,421,354 |
| 2015-07-21 | 2015-07-17 | 1.403 | 4,360,199 | +200,949 | 0.34% | 6,118,835 |
| 2015-07-17 | 2015-07-15 | 1.393 | 4,159,250 | -5,024 | 0.32% | 5,795,440 |
| 2015-07-16 | 2015-07-14 | 1.393 | 4,164,274 | -511,818 | 0.32% | 5,802,440 |
| 2015-07-14 | 2015-07-10 | 1.294 | 4,676,092 | +78,170 | 0.36% | 6,050,200 |
| 2015-07-13 | 2015-07-09 | 1.274 | 4,597,922 | +327,346 | 0.35% | 5,857,535 |
| 2015-07-10 | 2015-07-08 | 0.896 | 4,270,576 | -149,104 | 0.33% | 3,825,360 |
| 2015-07-09 | 2015-07-07 | 1.155 | 4,419,680 | -33,157 | 0.34% | 5,102,608 |
| 2015-07-08 | 2015-07-06 | 1.264 | 4,452,837 | -30,142 | 0.34% | 5,628,386 |
| 2015-07-06 | 2015-07-02 | 1.453 | 4,482,979 | -64,304 | 0.35% | 6,514,227 |
| 2015-06-29 | 2015-06-25 | 1.602 | 4,547,283 | +72,944 | 0.35% | 7,286,538 |
| 2015-06-26 | 2015-06-24 | 1.622 | 4,474,339 | -70,131 | 0.34% | 7,258,717 |
| 2015-06-25 | 2015-06-23 | 1.543 | 4,544,470 | +70,131 | 0.35% | 7,010,650 |
| 2015-06-24 | 2015-06-22 | 1.553 | 4,474,339 | +1,005 | 0.34% | 6,946,993 |
| 2015-06-23 | 2015-06-19 | 1.543 | 4,473,334 | -40,190 | 0.34% | 6,900,910 |
| 2015-06-22 | 2015-06-18 | 1.553 | 4,513,524 | +14,469 | 0.35% | 7,007,832 |
| 2015-06-19 | 2015-06-17 | 1.493 | 4,499,055 | +10,047 | 0.35% | 6,716,699 |
| 2015-06-18 | 2015-06-16 | 1.513 | 4,489,008 | +56,065 | 0.35% | 6,791,056 |
| 2015-06-17 | 2015-06-15 | 1.543 | 4,432,943 | +24,516 | 0.34% | 6,838,600 |
| 2015-06-16 | 2015-06-12 | 1.553 | 4,408,427 | +12,057 | 0.34% | 6,844,656 |
| 2015-06-15 | 2015-06-11 | 1.582 | 4,396,370 | +222,652 | 0.34% | 6,957,204 |
| 2015-06-11 | 2015-06-09 | 1.543 | 4,173,718 | -207,380 | 0.33% | 6,438,699 |
| 2015-06-10 | 2015-06-08 | 1.642 | 4,381,098 | -50,237 | 0.35% | 7,194,660 |
| 2015-06-09 | 2015-06-05 | 1.682 | 4,431,335 | -60,888 | 0.35% | 7,453,575 |
| 2015-06-05 | 2015-06-03 | 1.692 | 4,492,223 | +133,229 | 0.36% | 7,600,700 |
| 2015-06-04 | 2015-06-02 | 1.752 | 4,358,994 | -25,118 | 0.35% | 7,635,585 |
| 2015-06-03 | 2015-06-01 | 1.762 | 4,384,112 | +202,758 | 0.35% | 7,723,217 |
| 2015-06-02 | 2015-05-29 | 1.762 | 4,181,354 | -39,788 | 0.33% | 7,366,031 |
| 2015-06-01 | 2015-05-28 | 1.742 | 4,221,142 | -2,613 | 0.34% | 7,352,099 |
| 2015-05-29 | 2015-05-27 | 1.712 | 4,223,755 | +56,266 | 0.34% | 7,230,536 |
| 2015-05-28 | 2015-05-26 | 1.752 | 4,167,489 | +159,755 | 0.33% | 7,300,128 |
| 2015-05-27 | 2015-05-22 | 1.732 | 4,007,734 | -26,325 | 0.32% | 6,940,512 |
| 2015-05-26 | 2015-05-21 | 1.712 | 4,034,059 | +54,257 | 0.32% | 6,905,801 |
| 2015-05-22 | 2015-05-20 | 1.782 | 3,979,802 | +11,253 | 0.32% | 7,090,190 |
| 2015-05-14 | 2015-05-12 | 1.523 | 3,968,549 | -54,256 | 0.32% | 6,043,194 |
| 2015-05-12 | 2015-05-08 | 1.563 | 4,022,805 | -519,254 | 0.32% | 6,285,965 |
| 2015-05-08 | 2015-05-06 | 1.692 | 4,542,059 | -1,607 | 0.36% | 7,685,021 |
| 2015-05-07 | 2015-05-05 | 1.801 | 4,543,666 | +52,649 | 0.36% | 8,185,182 |
| 2015-05-06 | 2015-05-04 | 1.871 | 4,491,017 | -16,478 | 0.36% | 8,403,223 |
| 2015-05-05 | 2015-04-30 | 1.891 | 4,507,495 | -36,171 | 0.36% | 8,523,780 |
| 2015-05-04 | 2015-04-29 | 1.921 | 4,543,666 | +63,701 | 0.36% | 8,727,846 |
| 2015-04-30 | 2015-04-28 | 2.080 | 4,479,965 | -20,296 | 0.36% | 9,318,892 |
| 2015-04-27 | 2015-04-23 | 2.020 | 4,500,261 | +30,142 | 0.36% | 9,092,370 |
| 2015-04-24 | 2015-04-22 | 2.060 | 4,470,119 | -4,421 | 0.36% | 9,209,431 |
| 2015-04-23 | 2015-04-21 | 1.981 | 4,474,540 | -4,420 | 0.36% | 8,862,267 |
| 2015-04-22 | 2015-04-20 | 2.010 | 4,478,960 | +8,841 | 0.36% | 9,004,755 |
| 2015-04-21 | 2015-04-17 | 1.971 | 4,470,119 | -3,014 | 0.36% | 8,809,021 |
| 2015-04-20 | 2015-04-16 | 1.991 | 4,473,133 | -1,608 | 0.36% | 8,904,000 |
| 2015-04-17 | 2015-04-15 | 1.881 | 4,474,741 | +6,833 | 0.36% | 8,417,305 |
| 2015-04-16 | 2015-04-14 | 1.901 | 4,467,908 | +537,338 | 0.36% | 8,493,388 |
| 2015-04-15 | 2015-04-13 | 2.140 | 3,930,570 | +1,057,195 | 0.31% | 8,410,801 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,873,375 | +567,883 | 0.23% | 5,662,404 |
| 2015-04-13 | 2015-04-09 | 1.831 | 2,305,492 | +402 | 0.18% | 4,222,064 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,305,090 | -2,211 | 0.18% | 4,106,618 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,307,301 | -20,095 | 0.18% | 4,041,665 |
| 2015-04-08 | 2015-04-01 | 1.841 | 2,327,396 | -201 | 0.19% | 4,285,341 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,327,597 | -215,216 | 0.19% | 4,054,051 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,542,813 | -284,946 | 0.20% | 4,302,360 |
| 2015-03-31 | 2015-03-27 | 1.543 | 2,827,759 | +257,014 | 0.23% | 4,362,319 |
| 2015-03-30 | 2015-03-26 | 1.533 | 2,570,745 | +106,905 | 0.21% | 3,940,244 |
| 2015-03-27 | 2015-03-25 | 1.891 | 2,463,840 | +15,272 | 0.20% | 4,659,180 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,448,568 | +5,225 | 0.20% | 4,971,480 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,443,343 | +85,001 | 0.20% | 4,620,419 |
| 2015-03-24 | 2015-03-20 | 1.553 | 2,358,342 | -132,425 | 0.19% | 3,661,632 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,490,767 | +103,087 | 0.20% | 2,429,420 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,387,680 | -287,961 | 0.26% | 1,853,592 |
| 2015-02-17 | 2015-02-13 | 0.816 | 2,675,641 | -44,611 | 0.29% | 2,183,660 |
| 2015-02-04 | 2015-02-02 | 0.667 | 2,720,252 | +8,440 | 0.30% | 1,813,958 |
| 2015-01-30 | 2015-01-28 | 0.667 | 2,711,812 | -201 | 0.30% | 1,808,330 |
| 2015-01-23 | 2015-01-21 | 0.657 | 2,712,013 | -18,085 | 0.30% | 1,781,472 |
| 2015-01-22 | 2015-01-20 | 0.667 | 2,730,098 | +10,047 | 0.30% | 1,820,524 |
| 2015-01-21 | 2015-01-19 | 0.657 | 2,720,051 | +11,655 | 0.30% | 1,786,752 |
| 2015-01-02 | 2014-12-29 | 0.667 | 2,708,396 | +50,238 | 0.29% | 1,806,052 |
| 2014-12-19 | 2014-12-17 | 0.727 | 2,658,158 | +20,095 | 0.29% | 1,931,288 |
| 2014-12-17 | 2014-12-15 | 0.786 | 2,638,063 | +201 | 0.29% | 2,074,224 |
| 2014-12-15 | 2014-12-11 | 0.776 | 2,637,862 | +18,889 | 0.29% | 2,047,812 |
| 2014-12-10 | 2014-12-08 | 0.776 | 2,618,973 | +6,430 | 0.29% | 2,033,148 |
| 2014-11-26 | 2014-11-24 | 0.776 | 2,612,543 | -283,338 | 0.28% | 2,028,156 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,895,881 | -95,250 | 0.32% | 2,593,980 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,991,131 | +355,278 | 0.33% | 2,768,610 |
| 2014-11-19 | 2014-11-17 | 0.697 | 2,635,853 | -5,024 | 0.29% | 1,836,380 |
| 2014-11-14 | 2014-11-12 | 0.687 | 2,640,877 | -5,023 | 0.29% | 1,813,596 |
| 2014-11-05 | 2014-11-03 | 0.647 | 2,645,900 | +10,047 | 0.29% | 1,711,710 |
| 2014-10-30 | 2014-10-28 | 0.677 | 2,635,853 | +10,048 | 0.29% | 1,783,912 |
| 2014-10-06 | 2014-09-30 | 0.667 | 2,625,805 | +5,023 | 0.29% | 1,750,978 |
| 2014-10-03 | 2014-09-29 | 0.697 | 2,620,782 | +40,190 | 0.29% | 1,825,880 |
| 2014-09-22 | 2014-09-18 | 0.717 | 2,580,592 | +217,829 | 0.28% | 1,849,248 |
| 2014-09-17 | 2014-09-15 | 0.746 | 2,362,763 | +29,942 | 0.26% | 1,763,700 |
| 2014-09-10 | 2014-09-05 | 0.727 | 2,332,821 | -381,603 | 0.25% | 1,694,914 |
| 2014-09-08 | 2014-09-04 | 0.746 | 2,714,424 | +386,426 | 0.30% | 2,026,200 |
| 2014-08-22 | 2014-08-20 | 0.737 | 2,327,998 | -156,339 | 0.25% | 1,714,580 |
| 2014-07-31 | 2014-07-29 | 0.776 | 2,484,337 | +20,095 | 0.27% | 1,928,628 |
| 2014-07-16 | 2014-07-14 | 0.806 | 2,464,242 | -1,005 | 0.27% | 1,986,606 |
| 2014-07-14 | 2014-07-10 | 0.796 | 2,465,247 | -7,837 | 0.27% | 1,962,880 |
| 2014-07-11 | 2014-07-09 | 0.786 | 2,473,084 | +40,190 | 0.27% | 1,944,506 |
| 2014-06-18 | 2014-06-16 | 0.766 | 2,432,894 | -20,095 | 0.26% | 1,864,478 |
| 2014-06-16 | 2014-06-12 | 0.776 | 2,452,989 | -50,237 | 0.27% | 1,904,292 |
| 2014-06-10 | 2014-06-06 | 0.776 | 2,503,226 | -50,238 | 0.27% | 1,943,292 |
| 2014-06-03 | 2014-05-29 | 0.856 | 2,553,464 | -1,004 | 0.28% | 2,185,604 |
| 2014-05-30 | 2014-05-28 | 0.796 | 2,554,468 | -201 | 0.28% | 2,033,920 |
| 2014-05-15 | 2014-05-13 | 0.866 | 2,554,669 | +10,047 | 0.28% | 2,212,062 |
| 2014-05-12 | 2014-05-08 | 0.836 | 2,544,622 | -6,430 | 0.28% | 2,127,384 |
| 2014-04-17 | 2014-04-15 | 0.886 | 2,551,052 | -85,203 | 0.28% | 2,259,710 |
| 2014-04-16 | 2014-04-14 | 0.906 | 2,636,255 | +20,095 | 0.29% | 2,387,658 |
| 2014-04-14 | 2014-04-10 | 0.886 | 2,616,160 | +19,492 | 0.28% | 2,317,382 |
| 2014-04-10 | 2014-04-08 | 0.876 | 2,596,668 | +28,133 | 0.28% | 2,274,272 |
| 2014-04-03 | 2014-04-01 | 0.836 | 2,568,535 | +10,048 | 0.28% | 2,147,376 |
| 2014-04-02 | 2014-03-31 | 0.856 | 2,558,487 | +24,917 | 0.28% | 2,189,904 |
| 2014-03-31 | 2014-03-27 | 0.846 | 2,533,570 | +23,110 | 0.28% | 2,143,360 |
| 2014-03-25 | 2014-03-21 | 0.806 | 2,510,460 | -71,538 | 0.27% | 2,023,866 |
| 2014-03-24 | 2014-03-20 | 0.816 | 2,581,998 | +20,095 | 0.28% | 2,107,236 |
| 2014-03-20 | 2014-03-18 | 0.816 | 2,561,903 | +10,047 | 0.28% | 2,090,836 |
| 2014-03-17 | 2014-03-13 | 0.916 | 2,551,856 | +10,047 | 0.28% | 2,336,616 |
| 2014-03-14 | 2014-03-12 | 0.896 | 2,541,809 | +56,668 | 0.28% | 2,276,820 |
| 2014-03-13 | 2014-03-11 | 0.955 | 2,485,141 | +36,171 | 0.27% | 2,374,464 |
| 2014-03-10 | 2014-03-06 | 0.906 | 2,448,970 | +5,024 | 0.27% | 2,218,034 |
| 2014-03-07 | 2014-03-05 | 0.926 | 2,443,946 | -9,445 | 0.27% | 2,262,132 |
| 2014-03-06 | 2014-03-04 | 0.876 | 2,453,391 | +43,204 | 0.27% | 2,148,784 |
| 2014-03-05 | 2014-03-03 | 0.856 | 2,410,187 | -21,099 | 0.26% | 2,062,968 |
| 2014-03-03 | 2014-02-27 | 0.836 | 2,431,286 | +40,390 | 0.26% | 2,032,632 |
| 2014-02-28 | 2014-02-26 | 0.766 | 2,390,896 | +30,143 | 0.26% | 1,832,292 |
| 2014-02-24 | 2014-02-20 | 0.776 | 2,360,753 | +2,411 | 0.26% | 1,832,688 |
| 2014-02-18 | 2014-02-14 | 0.786 | 2,358,342 | +60,285 | 0.26% | 1,854,288 |
| 2014-02-14 | 2014-02-12 | 0.776 | 2,298,057 | -99,470 | 0.25% | 1,784,016 |
| 2014-02-11 | 2014-02-07 | 0.737 | 2,397,527 | +99,470 | 0.26% | 1,765,788 |
| 2014-01-23 | 2014-01-21 | 0.647 | 2,298,057 | +10,048 | 0.25% | 1,486,680 |
| 2014-01-17 | 2014-01-15 | 0.667 | 2,288,009 | -5,828 | 0.25% | 1,525,724 |
| 2014-01-09 | 2014-01-07 | 0.717 | 2,293,837 | +2,009 | 0.25% | 1,643,760 |
| 2014-01-07 | 2014-01-03 | 0.756 | 2,291,828 | +5,828 | 0.25% | 1,733,560 |
| 2014-01-06 | 2014-01-02 | 0.756 | 2,286,000 | +100,475 | 0.25% | 1,729,152 |
| 2014-01-03 | 2013-12-31 | 0.707 | 2,185,525 | +100,474 | 0.24% | 1,544,392 |
| 2013-12-30 | 2013-12-24 | 0.627 | 2,085,051 | +201 | 0.23% | 1,307,376 |
| 2013-12-02 | 2013-11-28 | 0.846 | 2,084,850 | -10,047 | 0.23% | 1,763,750 |
| 2013-11-27 | 2013-11-25 | 0.876 | 2,094,897 | -22,105 | 0.23% | 1,834,800 |
| 2013-11-25 | 2013-11-21 | 0.796 | 2,117,002 | +31,349 | 0.23% | 1,685,600 |
| 2013-11-22 | 2013-11-20 | 0.836 | 2,085,653 | -40,190 | 0.23% | 1,743,672 |
| 2013-11-21 | 2013-11-19 | 0.886 | 2,125,843 | +42,199 | 0.23% | 1,883,062 |
| 2013-11-18 | 2013-11-14 | 0.936 | 2,083,644 | +17,282 | 0.23% | 1,949,372 |
| 2013-11-13 | 2013-11-11 | 0.946 | 2,066,362 | -402 | 0.23% | 1,953,770 |
| 2013-11-08 | 2013-11-06 | 0.946 | 2,066,764 | +100,474 | 0.23% | 1,954,150 |
| 2013-10-31 | 2013-10-29 | 0.965 | 1,966,290 | +50,238 | 0.21% | 1,898,290 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,916,052 | +30,142 | 0.21% | 1,868,860 |
| 2013-10-24 | 2013-10-22 | 0.955 | 1,885,910 | +20,095 | 0.21% | 1,801,920 |
| 2013-10-17 | 2013-10-15 | 1.015 | 1,865,815 | -8,038 | 0.20% | 1,894,140 |
| 2013-10-16 | 2013-10-11 | 0.965 | 1,873,853 | +76,361 | 0.20% | 1,809,050 |
| 2013-10-08 | 2013-10-04 | 0.955 | 1,797,492 | +44,209 | 0.20% | 1,717,440 |
| 2013-10-04 | 2013-10-02 | 0.985 | 1,753,283 | +21,099 | 0.19% | 1,727,550 |
| 2013-09-17 | 2013-09-13 | 1.045 | 1,732,184 | +8,038 | 0.19% | 1,810,200 |
| 2013-09-12 | 2013-09-10 | 1.085 | 1,724,146 | +30,143 | 0.19% | 1,870,440 |
| 2013-09-10 | 2013-09-06 | 1.085 | 1,694,003 | +26,123 | 0.18% | 1,837,740 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,667,880 | +3,014 | 0.18% | 1,859,200 |
| 2013-09-06 | 2013-09-04 | 1.085 | 1,664,866 | +20,095 | 0.18% | 1,806,131 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,644,771 | -98,465 | 0.18% | 1,784,330 |
| 2013-09-04 | 2013-09-02 | 1.135 | 1,743,236 | -19,090 | 0.19% | 1,977,900 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,762,326 | +128,608 | 0.19% | 2,192,500 |
| 2013-08-28 | 2013-08-26 | 1.125 | 1,633,718 | -87,212 | 0.18% | 1,837,380 |
| 2013-08-27 | 2013-08-23 | 1.155 | 1,720,930 | +20,095 | 0.19% | 1,986,848 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,700,835 | -120,570 | 0.19% | 2,014,431 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,821,405 | +5,627 | 0.20% | 2,175,360 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,815,778 | -590,390 | 0.20% | 2,475,863 |
| 2013-07-30 | 2013-07-26 | 0.936 | 2,406,168 | -125,191 | 0.26% | 2,251,112 |
| 2013-07-29 | 2013-07-25 | 0.677 | 2,531,359 | +635,804 | 0.28% | 1,713,192 |
| 2013-07-26 | 2013-07-24 | 0.567 | 1,895,555 | +100,474 | 0.21% | 1,075,362 |
| 2013-07-23 | 2013-07-19 | 0.537 | 1,795,081 | +8,038 | 0.20% | 964,764 |
| 2013-07-19 | 2013-07-17 | 0.537 | 1,787,043 | +6,029 | 0.19% | 960,444 |
| 2013-07-18 | 2013-07-16 | 0.537 | 1,781,014 | +3,818 | 0.19% | 957,204 |
| 2013-07-04 | 2013-07-02 | 0.537 | 1,777,196 | +29,740 | 0.19% | 955,152 |
| 2013-06-25 | 2013-06-21 | 0.547 | 1,747,456 | +28,133 | 0.19% | 956,560 |
| 2013-06-20 | 2013-06-18 | 0.557 | 1,719,323 | +2,010 | 0.19% | 958,272 |
| 2013-06-19 | 2013-06-17 | 0.537 | 1,717,313 | +20,095 | 0.19% | 922,968 |
| 2013-06-11 | 2013-06-07 | 0.547 | 1,697,218 | +40,190 | 0.18% | 929,060 |
| 2013-05-15 | 2013-05-13 | 0.597 | 1,657,028 | -19,091 | 0.18% | 989,520 |
| 2013-05-07 | 2013-05-03 | 0.597 | 1,676,119 | -35,166 | 0.18% | 1,000,920 |
| 2013-05-06 | 2013-05-02 | 0.597 | 1,711,285 | -40,190 | 0.19% | 1,021,920 |
| 2013-04-17 | 2013-04-15 | 0.597 | 1,751,475 | +55,261 | 0.19% | 1,045,920 |
| 2013-04-02 | 2013-03-27 | 0.896 | 1,696,214 | +18,287 | 0.18% | 1,519,380 |
| 2013-03-22 | 2013-03-20 | 1.125 | 1,677,927 | +14,066 | 0.18% | 1,887,100 |
| 2012-12-14 | 2012-12-12 | 1.125 | 1,663,861 | +18,287 | 0.18% | 1,871,280 |
| 2012-02-21 | 2012-02-17 | 1.125 | 1,645,574 | +4,019 | 0.18% | 1,850,714 |
| 2011-09-27 | 2011-09-23 | 1.423 | 1,641,555 | -26,928 | 0.18% | 2,336,333 |
| 2011-09-23 | 2011-09-21 | 1.493 | 1,668,483 | -10,047 | 0.18% | 2,490,901 |
| 2011-09-07 | 2011-09-05 | 1.582 | 1,678,530 | +57,672 | 0.18% | 2,656,254 |
| 2011-09-02 | 2011-08-31 | 1.612 | 1,620,858 | +80,380 | 0.18% | 2,613,385 |
| 2011-08-30 | 2011-08-26 | 1.642 | 1,540,478 | +138,856 | 0.17% | 2,529,780 |
| 2011-08-04 | 2011-08-02 | 1.851 | 1,401,622 | +10,048 | 0.15% | 2,594,700 |
| 2011-08-01 | 2011-07-28 | 2.020 | 1,391,574 | +10,047 | 0.15% | 2,811,549 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,381,527 | +4,622 | 0.15% | 2,681,250 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,376,905 | -28,535 | 0.15% | 2,343,384 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,405,440 | +10,048 | 0.15% | 2,349,984 |
| 2011-07-19 | 2011-07-15 | 1.513 | 1,395,392 | +201 | 0.15% | 2,110,975 |
| 2011-07-18 | 2011-07-14 | 1.473 | 1,395,191 | -40,190 | 0.15% | 2,055,127 |
| 2011-07-15 | 2011-07-13 | 1.324 | 1,435,381 | +40,190 | 0.16% | 1,900,038 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,395,191 | -10,048 | 0.15% | 2,069,013 |
| 2011-06-30 | 2011-06-28 | 1.164 | 1,405,239 | +26,927 | 0.15% | 1,636,362 |
| 2011-06-22 | 2011-06-20 | 1.164 | 1,378,312 | -21,702 | 0.15% | 1,605,006 |
| 2011-06-13 | 2011-06-09 | 1.155 | 1,400,014 | -60,285 | 0.15% | 1,616,344 |
| 2011-06-01 | 2011-05-30 | 1.254 | 1,460,299 | +10,047 | 0.16% | 1,831,284 |
| 2011-05-03 | 2011-04-28 | 1.493 | 1,450,252 | +7,034 | 0.16% | 2,165,101 |
| 2011-04-29 | 2011-04-27 | 1.443 | 1,443,218 | +40,190 | 0.16% | 2,082,779 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,403,028 | +50,237 | 0.15% | 2,178,383 |
| 2011-03-30 | 2011-03-28 | 1.453 | 1,352,791 | +3,014 | 0.15% | 1,965,744 |
| 2010-12-16 | 2010-12-14 | 1.941 | 1,349,777 | +402 | 0.15% | 2,619,630 |
| 2010-12-10 | 2010-12-08 | 2.001 | 1,349,375 | -6,229 | 0.20% | 2,699,430 |
| 2010-12-09 | 2010-12-07 | 2.010 | 1,355,604 | -6,431 | 0.20% | 2,725,383 |
| 2010-12-08 | 2010-12-06 | 2.010 | 1,362,035 | +1,608 | 0.20% | 2,738,312 |
| 2010-12-02 | 2010-11-30 | 2.001 | 1,360,427 | +10,047 | 0.20% | 2,721,540 |
| 2010-11-10 | 2010-11-08 | 2.279 | 1,350,380 | +10,048 | 0.20% | 3,077,761 |
| 2010-11-03 | 2010-11-01 | 2.309 | 1,340,332 | +46,218 | 0.20% | 3,094,879 |
| 2010-10-11 | 2010-10-07 | 2.239 | 1,294,114 | -1,407 | 0.19% | 2,898,000 |
| 2010-10-07 | 2010-10-05 | 2.329 | 1,295,521 | -42,601 | 0.19% | 3,017,197 |
| 2010-10-06 | 2010-10-04 | 2.458 | 1,338,122 | +2,211 | 0.20% | 3,289,546 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,335,911 | +8,239 | 0.20% | 3,390,479 |
| 2010-09-20 | 2010-09-16 | 2.538 | 1,327,672 | +22,305 | 0.19% | 3,369,569 |
| 2010-09-17 | 2010-09-15 | 2.448 | 1,305,367 | +41,797 | 0.19% | 3,196,032 |
| 2010-08-04 | 2010-08-02 | 2.050 | 1,263,570 | +1,005 | 0.19% | 2,590,657 |
| 2010-07-06 | 2010-07-02 | 1.951 | 1,262,565 | -12,057 | 0.19% | 2,462,936 |
| 2010-05-25 | 2010-05-20 | 2.020 | 1,274,622 | -40,190 | 0.19% | 2,575,258 |
| 2010-05-24 | 2010-05-19 | 2.190 | 1,314,812 | +150,310 | 0.19% | 2,878,921 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,164,502 | +5,024 | 0.17% | 2,885,911 |
| 2010-04-28 | 2010-04-26 | 2.637 | 1,159,478 | -8,641 | 0.17% | 3,058,100 |
| 2010-04-20 | 2010-04-16 | 2.687 | 1,168,119 | +37,176 | 0.17% | 3,139,021 |
| 2010-04-19 | 2010-04-15 | 2.837 | 1,130,943 | +56,266 | 0.17% | 3,207,960 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,074,677 | -19,090 | 0.17% | 3,155,319 |
| 2010-04-12 | 2010-04-08 | 2.986 | 1,093,767 | -20,296 | 0.18% | 3,265,799 |
| 2010-04-09 | 2010-04-07 | 3.036 | 1,114,063 | -101,078 | 0.18% | 3,381,839 |
| 2010-04-08 | 2010-04-01 | 2.886 | 1,215,141 | -27,530 | 0.20% | 3,507,261 |
| 2010-04-01 | 2010-03-30 | 2.986 | 1,242,671 | +13,866 | 0.20% | 3,710,400 |
| 2010-03-31 | 2010-03-29 | 2.936 | 1,228,805 | -22,708 | 0.20% | 3,607,849 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,251,513 | +86,208 | 0.20% | 3,674,521 |
| 2010-03-29 | 2010-03-25 | 2.837 | 1,165,305 | -116,350 | 0.19% | 3,305,429 |
| 2010-03-26 | 2010-03-24 | 3.085 | 1,281,655 | +241,943 | 0.21% | 3,954,360 |
| 2010-03-25 | 2010-03-23 | 2.588 | 1,039,712 | -27,128 | 0.17% | 2,690,480 |
| 2010-02-08 | 2010-02-04 | 2.399 | 1,066,840 | +209,791 | 0.17% | 2,558,938 |
| 2010-01-29 | 2010-01-27 | 2.349 | 857,049 | +17,081 | 0.14% | 2,013,080 |
| 2010-01-28 | 2010-01-26 | 2.349 | 839,968 | +74,351 | 0.14% | 1,972,959 |
| 2010-01-21 | 2010-01-19 | 2.588 | 765,617 | +30,343 | 0.12% | 1,981,200 |
| 2010-01-20 | 2010-01-18 | 2.538 | 735,274 | +39,185 | 0.12% | 1,866,091 |
| 2010-01-19 | 2010-01-15 | 2.488 | 696,089 | -602 | 0.11% | 1,732,001 |
| 2010-01-14 | 2010-01-12 | 2.588 | 696,691 | +41,194 | 0.11% | 1,802,839 |
| 2010-01-12 | 2010-01-08 | 2.588 | 655,497 | -134,636 | 0.11% | 1,696,240 |
| 2010-01-11 | 2010-01-07 | 2.687 | 790,133 | +134,636 | 0.13% | 2,123,280 |
| 2010-01-08 | 2010-01-06 | 2.737 | 655,497 | -201 | 0.11% | 1,794,100 |
| 2010-01-06 | 2010-01-04 | 2.349 | 655,698 | -162,769 | 0.11% | 1,540,137 |
| 2010-01-05 | 2009-12-31 | 2.538 | 818,467 | +93,040 | 0.13% | 2,077,231 |
| 2009-12-30 | 2009-12-28 | 2.399 | 725,427 | +69,729 | 0.12% | 1,740,019 |
| 2009-12-11 | 2009-12-09 | 2.488 | 655,698 | +402 | 0.11% | 1,631,501 |
| 2009-12-01 | 2009-11-27 | 2.588 | 655,296 | +81,787 | 0.11% | 1,695,720 |
| 2009-11-30 | 2009-11-26 | 2.886 | 573,509 | +159,955 | 0.09% | 1,655,319 |
| 2009-11-26 | 2009-11-24 | 2.837 | 413,554 | +50,238 | 0.07% | 1,173,061 |
| 2009-11-25 | 2009-11-23 | 2.936 | 363,316 | +262,640 | 0.06% | 1,066,719 |
| 2009-11-17 | 2009-11-13 | 2.986 | 100,676 | -9,846 | 0.02% | 300,601 |
| 2009-11-12 | 2009-11-10 | 2.986 | 110,522 | +10,047 | 0.02% | 330,000 |
| 2009-10-29 | 2009-10-27 | 3.036 | 100,475 | +201 | 0.02% | 305,001 |
| 2009-10-23 | 2009-10-21 | 3.036 | 100,274 | -20,095 | 0.02% | 304,391 |
| 2009-10-20 | 2009-10-16 | 3.085 | 120,369 | -9,846 | 0.02% | 371,381 |
| 2009-10-19 | 2009-10-15 | 3.135 | 130,215 | -104,494 | 0.02% | 408,239 |
| 2009-10-16 | 2009-10-14 | 3.334 | 234,709 | +114,340 | 0.04% | 782,560 |
| 2009-10-13 | 2009-10-09 | 3.284 | 120,369 | +24,114 | 0.02% | 395,341 |
| 2009-08-21 | 2009-08-19 | 3.633 | 96,255 | -26,726 | 0.02% | 349,671 |
| 2009-08-18 | 2009-08-14 | 4.329 | 122,981 | +6,028 | 0.02% | 532,440 |
| 2009-06-10 | 2009-06-08 | 4.827 | 116,953 | -41,998 | 0.02% | 564,542 |
| 2009-06-09 | 2009-06-05 | 4.180 | 158,951 | +16,880 | 0.03% | 664,440 |
| 2009-06-05 | 2009-06-03 | 3.981 | 142,071 | -51,242 | 0.02% | 565,599 |
| 2009-06-04 | 2009-06-02 | 3.483 | 193,313 | +51,242 | 0.03% | 673,399 |
| 2009-06-02 | 2009-05-29 | 3.434 | 142,071 | -15,875 | 0.02% | 487,829 |
| 2009-06-01 | 2009-05-27 | 3.434 | 157,946 | +15,875 | 0.03% | 542,339 |
| 2009-05-22 | 2009-05-20 | 3.434 | 142,071 | +52,247 | 0.02% | 487,829 |
| 2009-05-13 | 2009-05-11 | 3.185 | 89,824 | -113,135 | 0.01% | 286,079 |
| 2009-05-11 | 2009-05-07 | 2.687 | 202,959 | +38,181 | 0.03% | 545,400 |
| 2009-04-30 | 2009-04-28 | 2.279 | 164,778 | -20,095 | 0.03% | 375,559 |
| 2009-04-28 | 2009-04-24 | 2.637 | 184,873 | +10,047 | 0.03% | 487,599 |
| 2009-04-22 | 2009-04-20 | 2.787 | 174,826 | -16,076 | 0.03% | 487,200 |
| 2009-04-20 | 2009-04-16 | 2.986 | 190,902 | -10,047 | 0.03% | 570,000 |
| 2009-04-17 | 2009-04-15 | 2.986 | 200,949 | +92,034 | 0.03% | 599,999 |
| 2009-04-16 | 2009-04-14 | 2.936 | 108,915 | +46,219 | 0.02% | 319,781 |
| 2009-03-31 | 2009-03-27 | 2.637 | 62,696 | -13,062 | 0.01% | 165,359 |
| 2009-03-20 | 2009-03-18 | 2.488 | 75,758 | +13,062 | 0.01% | 188,500 |
| 2009-03-04 | 2009-03-02 | 2.359 | 62,696 | -25,119 | 0.01% | 147,888 |
| 2009-02-27 | 2009-02-25 | 2.787 | 87,815 | +10,048 | 0.01% | 244,720 |
| 2009-02-19 | 2009-02-17 | 2.538 | 77,767 | -20,095 | 0.01% | 197,369 |
| 2009-02-17 | 2009-02-13 | 2.787 | 97,862 | +35,166 | 0.02% | 272,719 |
| 2009-02-12 | 2009-02-10 | 2.637 | 62,696 | -15,071 | 0.01% | 165,359 |
| 2009-02-02 | 2009-01-29 | 2.020 | 77,767 | -10,048 | 0.01% | 157,121 |
| 2008-12-22 | 2008-12-18 | 2.219 | 87,815 | +25,119 | 0.01% | 194,902 |
| 2008-10-17 | 2008-10-15 | 2.538 | 62,696 | +603 | 0.01% | 159,119 |
| 2008-08-18 | 2008-08-14 | 4.180 | 62,093 | -4,019 | 0.01% | 259,559 |
| 2008-08-15 | 2008-08-13 | 3.782 | 66,112 | +4,019 | 0.01% | 250,039 |
| 2008-08-14 | 2008-08-12 | 3.882 | 62,093 | +1,205 | 0.01% | 241,019 |
| 2008-08-12 | 2008-08-08 | 4.578 | 60,888 | +1,809 | 0.01% | 278,762 |
| 2008-07-29 | 2008-07-25 | 5.275 | 59,079 | +5,024 | 0.01% | 311,639 |
| 2008-07-17 | 2008-07-15 | 5.474 | 54,055 | +4,621 | 0.01% | 295,898 |
| 2008-06-10 | 2008-06-05 | 7.962 | 49,434 | +402 | 0.01% | 393,604 |
| 2008-05-20 | 2008-05-16 | 8.758 | 49,032 | +5,024 | 0.01% | 429,443 |
| 2008-05-08 | 2008-05-06 | 9.754 | 44,008 | +30,142 | 0.01% | 429,241 |
| 2008-03-20 | 2008-03-18 | 7.266 | 13,866 | -6,028 | 0.00% | 100,744 |
| 2008-02-22 | 2008-02-20 | 11.943 | 19,894 | +2,411 | 0.00% | 237,600 |
| 2008-02-21 | 2008-02-19 | 12.242 | 17,483 | +11,455 | 0.00% | 214,025 |
| 2007-12-19 | 2007-12-17 | 4.827 | 6,028 | -25,119 | 0.00% | 29,098 |
| 2007-11-27 | 2007-11-23 | 7.465 | 31,147 | -29,138 | 0.01% | 232,499 |
| 2007-11-16 | 2007-11-14 | 9.455 | 60,285 | -2,210 | 0.01% | 570,002 |
| 2007-11-15 | 2007-11-13 | 8.957 | 62,495 | +2,210 | 0.01% | 559,798 |
| 2007-11-07 | 2007-11-05 | 9.555 | 60,285 | -804 | 0.01% | 576,002 |
| 2007-11-05 | 2007-11-01 | 9.853 | 61,089 | +2,010 | 0.01% | 601,924 |
| 2007-11-02 | 2007-10-31 | 10.052 | 59,079 | +2,009 | 0.01% | 593,879 |
| 2007-10-30 | 2007-10-26 | 10.052 | 57,070 | +4,019 | 0.01% | 573,684 |
| 2007-10-29 | 2007-10-25 | 10.052 | 53,051 | +26,124 | 0.01% | 533,284 |
| 2007-10-26 | 2007-10-24 | 8.858 | 26,927 | -7,033 | 0.00% | 238,518 |
| 2007-10-24 | 2007-10-22 | 8.659 | 33,960 | -38,784 | 0.01% | 294,056 |
| 2007-10-23 | 2007-10-18 | 9.654 | 72,744 | -20,095 | 0.01% | 702,283 |
| 2007-10-22 | 2007-10-17 | 10.450 | 92,839 | -22,104 | 0.02% | 970,204 |
| 2007-10-16 | 2007-10-12 | 11.545 | 114,943 | -2,010 | 0.02% | 1,327,040 |
| 2007-10-04 | 2007-10-02 | 12.740 | 116,953 | +402 | 0.02% | 1,489,926 |
| 2007-10-02 | 2007-09-27 | 11.943 | 116,551 | +38,181 | 0.02% | 1,392,004 |
| 2007-09-27 | 2007-09-24 | 13.436 | 78,370 | +2,009 | 0.01% | 1,052,997 |
| 2007-09-19 | 2007-09-17 | 12.341 | 76,361 | +14,670 | 0.01% | 942,403 |
| 2007-09-17 | 2007-09-13 | 12.242 | 61,691 | +803 | 0.01% | 755,214 |
| 2007-09-11 | 2007-09-07 | 12.341 | 60,888 | +10,048 | 0.01% | 751,444 |
| 2007-09-06 | 2007-09-04 | 12.043 | 50,840 | -13,062 | 0.01% | 612,258 |
| 2007-09-05 | 2007-09-03 | 12.540 | 63,902 | +19,090 | 0.01% | 801,361 |
| 2007-09-04 | 2007-08-31 | 12.839 | 44,812 | +15,875 | 0.01% | 575,344 |
| 2007-09-03 | 2007-08-30 | 12.540 | 28,937 | +28,937 | 0.00% | 362,884 |
| 2007-06-26 | 2007-06-22 | 20.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy