History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 27,635,800 | +0 | 0.63% | 78,209,314 |
| 2025-10-13 | 2025-10-09 | 3.030 | 27,635,800 | +0 | 0.63% | 83,736,474 |
| 2025-10-10 | 2025-10-08 | 3.110 | 27,635,800 | +0 | 0.63% | 85,947,338 |
| 2025-10-09 | 2025-10-06 | 3.030 | 27,635,800 | +0 | 0.63% | 83,736,474 |
| 2025-10-08 | 2025-10-03 | 2.990 | 27,635,800 | +0 | 0.63% | 82,631,042 |
| 2025-10-06 | 2025-10-02 | 3.120 | 27,635,800 | -20,000 | 0.63% | 86,223,696 |
| 2025-10-02 | 2025-09-29 | 2.790 | 27,655,800 | -220,000 | 0.63% | 77,159,682 |
| 2025-09-26 | 2025-09-24 | 2.540 | 27,875,800 | -20,000 | 0.63% | 70,804,532 |
| 2025-09-24 | 2025-09-22 | 2.350 | 27,895,800 | +136,000 | 0.63% | 65,555,130 |
| 2025-09-18 | 2025-09-16 | 2.170 | 27,759,800 | -18,000 | 0.63% | 60,238,766 |
| 2025-09-17 | 2025-09-15 | 2.240 | 27,777,800 | +100,000 | 0.63% | 62,222,272 |
| 2025-09-12 | 2025-09-10 | 2.340 | 27,677,800 | +80,000 | 0.63% | 64,766,052 |
| 2025-09-10 | 2025-09-08 | 2.260 | 27,597,800 | -400,000 | 0.63% | 62,371,028 |
| 2025-09-09 | 2025-09-05 | 2.160 | 27,997,800 | -154,000 | 0.64% | 60,475,248 |
| 2025-09-08 | 2025-09-04 | 2.040 | 28,151,800 | +84,000 | 0.64% | 57,429,672 |
| 2025-09-05 | 2025-09-03 | 2.240 | 28,067,800 | +100,000 | 0.64% | 62,871,872 |
| 2025-09-04 | 2025-09-02 | 2.290 | 27,967,800 | +100,000 | 0.64% | 64,046,262 |
| 2025-09-03 | 2025-09-01 | 2.320 | 27,867,800 | -16,686,000 | 0.63% | 64,653,296 |
| 2025-09-02 | 2025-08-29 | 2.000 | 44,553,800 | -5,148,000 | 1.01% | 89,107,600 |
| 2025-08-19 | 2025-08-15 | 2.000 | 49,701,800 | -46,000 | 1.13% | 99,403,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 49,747,800 | -4,736,000 | 1.13% | 99,495,600 |
| 2025-08-12 | 2025-08-08 | 2.020 | 54,483,800 | -6,334,000 | 1.24% | 110,057,276 |
| 2025-08-05 | 2025-08-01 | 1.830 | 60,817,800 | -1,142,000 | 1.38% | 111,296,574 |
| 2025-08-01 | 2025-07-30 | 1.960 | 61,959,800 | +10,000 | 1.41% | 121,441,208 |
| 2025-07-31 | 2025-07-29 | 2.010 | 61,949,800 | -2,648,000 | 1.41% | 124,519,098 |
| 2025-07-30 | 2025-07-28 | 2.020 | 64,597,800 | -2,420,000 | 1.47% | 130,487,556 |
| 2025-07-29 | 2025-07-25 | 2.040 | 67,017,800 | -1,900,000 | 1.52% | 136,716,312 |
| 2025-07-28 | 2025-07-24 | 2.100 | 68,917,800 | -4,300,000 | 1.57% | 144,727,380 |
| 2025-07-25 | 2025-07-23 | 2.150 | 73,217,800 | -906,000 | 1.66% | 157,418,270 |
| 2025-07-24 | 2025-07-22 | 2.050 | 74,123,800 | -1,932,000 | 1.69% | 151,953,790 |
| 2025-07-23 | 2025-07-21 | 2.020 | 76,055,800 | -2,000,000 | 1.73% | 153,632,716 |
| 2025-07-22 | 2025-07-18 | 2.030 | 78,055,800 | +30,000 | 1.77% | 158,453,274 |
| 2025-07-21 | 2025-07-17 | 2.030 | 78,025,800 | -106,000 | 1.77% | 158,392,374 |
| 2025-07-09 | 2025-07-07 | 2.040 | 78,131,800 | +48,000 | 1.78% | 159,388,872 |
| 2025-07-04 | 2025-07-02 | 2.190 | 78,083,800 | -250,000 | 1.78% | 171,003,522 |
| 2025-07-03 | 2025-06-30 | 2.110 | 78,333,800 | +250,000 | 1.78% | 165,284,318 |
| 2025-06-30 | 2025-06-26 | 2.140 | 78,083,800 | -10,500,000 | 1.78% | 167,099,332 |
| 2025-06-27 | 2025-06-25 | 2.220 | 88,583,800 | -1,000,000 | 2.01% | 196,656,036 |
| 2025-06-25 | 2025-06-23 | 2.440 | 89,583,800 | -2,000,000 | 2.04% | 218,584,472 |
| 2025-06-18 | 2025-06-16 | 2.760 | 91,583,800 | -776,000 | 2.08% | 252,771,288 |
| 2025-06-17 | 2025-06-13 | 2.670 | 92,359,800 | +18,000 | 2.10% | 246,600,666 |
| 2025-06-13 | 2025-06-11 | 2.552 | 92,341,800 | -24,000 | 2.10% | 235,661,534 |
| 2025-06-12 | 2025-06-10 | 2.733 | 92,365,800 | -3,047,091 | 2.10% | 252,427,547 |
| 2025-06-11 | 2025-06-09 | 2.552 | 95,412,891 | -963,426 | 2.18% | 243,499,133 |
| 2025-06-09 | 2025-06-05 | 2.371 | 96,376,317 | -796,221 | 2.20% | 228,527,767 |
| 2025-06-06 | 2025-06-04 | 2.371 | 97,172,538 | -1,990,551 | 2.22% | 230,415,768 |
| 2025-06-05 | 2025-06-03 | 2.150 | 99,163,089 | -1,990,551 | 2.27% | 213,216,332 |
| 2025-06-04 | 2025-06-02 | 2.281 | 101,153,640 | -6,089,096 | 2.31% | 230,708,725 |
| 2025-06-03 | 2025-05-30 | 1.929 | 107,242,736 | -895,748 | 2.45% | 206,883,455 |
| 2025-06-02 | 2025-05-29 | 1.738 | 108,138,484 | -2,189,607 | 2.47% | 187,967,613 |
| 2025-05-30 | 2025-05-28 | 1.728 | 110,328,091 | -2,577,763 | 2.52% | 190,665,097 |
| 2025-05-29 | 2025-05-27 | 1.688 | 112,905,854 | -3,095,308 | 2.58% | 190,582,223 |
| 2025-05-28 | 2025-05-26 | 1.638 | 116,001,162 | -1,791,496 | 2.65% | 189,979,435 |
| 2025-05-27 | 2025-05-23 | 1.648 | 117,792,658 | -2,587,716 | 2.69% | 194,096,953 |
| 2025-05-26 | 2025-05-22 | 1.608 | 120,380,374 | -3,383,937 | 2.75% | 193,522,880 |
| 2025-05-23 | 2025-05-21 | 1.467 | 123,764,311 | -1,990,551 | 2.83% | 181,553,628 |
| 2025-05-16 | 2025-05-14 | 1.316 | 125,754,862 | -1,990,552 | 2.87% | 165,520,858 |
| 2025-05-14 | 2025-05-12 | 1.145 | 127,745,414 | -199,055 | 2.92% | 146,321,053 |
| 2025-05-13 | 2025-05-09 | 1.216 | 127,944,469 | -668,825 | 2.92% | 155,547,678 |
| 2025-05-12 | 2025-05-08 | 1.206 | 128,613,294 | -14,990,841 | 2.94% | 155,068,560 |
| 2025-05-09 | 2025-05-07 | 1.206 | 143,604,135 | -4,910,690 | 3.28% | 173,142,960 |
| 2025-05-08 | 2025-05-06 | 1.206 | 148,514,825 | -6,771,855 | 3.39% | 179,063,761 |
| 2025-05-07 | 2025-05-02 | 1.166 | 155,286,680 | +179,150 | 3.55% | 180,987,608 |
| 2025-05-06 | 2025-04-30 | 1.196 | 155,107,530 | -2,259,276 | 3.54% | 185,454,122 |
| 2025-05-02 | 2025-04-29 | 1.216 | 157,366,806 | -11,103,294 | 3.60% | 191,317,698 |
| 2025-04-30 | 2025-04-28 | 1.196 | 168,470,100 | -248,819 | 3.85% | 201,431,062 |
| 2025-04-29 | 2025-04-25 | 1.176 | 168,718,919 | -1,666,091 | 3.85% | 198,338,166 |
| 2025-04-28 | 2025-04-24 | 1.166 | 170,385,010 | -12,327,484 | 3.89% | 198,584,808 |
| 2025-04-25 | 2025-04-23 | 1.216 | 182,712,494 | +17,745,764 | 4.17% | 222,131,558 |
| 2025-04-24 | 2025-04-22 | 1.336 | 164,966,730 | -3,754,180 | 3.77% | 220,447,234 |
| 2025-04-23 | 2025-04-17 | 1.276 | 168,720,910 | +7,791,018 | 3.85% | 215,292,687 |
| 2025-04-22 | 2025-04-16 | 1.407 | 160,929,892 | +8,505,625 | 3.68% | 226,371,320 |
| 2025-04-17 | 2025-04-15 | 1.447 | 152,424,267 | +28,228,006 | 3.76% | 220,532,832 |
| 2025-04-16 | 2025-04-14 | 1.437 | 124,196,261 | +19,051,566 | 3.07% | 178,443,694 |
| 2025-04-15 | 2025-04-11 | 1.206 | 105,144,695 | -7,896,517 | 2.60% | 126,772,559 |
| 2025-04-14 | 2025-04-10 | 1.065 | 113,041,212 | -12,008,995 | 2.79% | 120,392,468 |
| 2025-04-11 | 2025-04-09 | 1.005 | 125,050,207 | -995,276 | 3.09% | 125,643,800 |
| 2025-04-09 | 2025-04-07 | 0.864 | 126,045,483 | -2,488,189 | 3.11% | 108,913,668 |
| 2025-04-08 | 2025-04-03 | 0.894 | 128,533,672 | -995,275 | 3.17% | 114,937,982 |
| 2025-03-21 | 2025-03-19 | 0.844 | 129,528,947 | -625,033 | 3.20% | 109,320,792 |
| 2025-03-20 | 2025-03-18 | 0.844 | 130,153,980 | -746,457 | 3.21% | 109,848,312 |
| 2025-03-19 | 2025-03-17 | 0.864 | 130,900,437 | -796,221 | 3.23% | 113,108,748 |
| 2025-03-18 | 2025-03-14 | 0.764 | 131,696,658 | -1,990,551 | 3.25% | 100,564,568 |
| 2025-03-17 | 2025-03-13 | 0.894 | 133,687,209 | -3,483,464 | 3.30% | 119,546,402 |
| 2025-03-12 | 2025-03-10 | 0.764 | 137,170,673 | -1,990,552 | 3.39% | 104,744,568 |
| 2025-02-26 | 2025-02-24 | 0.492 | 139,161,225 | +10,396,649 | 3.44% | 68,512,682 |
| 2025-01-20 | 2025-01-16 | 0.482 | 128,764,576 | -1,990 | 3.18% | 62,100,384 |
| 2024-11-28 | 2024-11-26 | 0.482 | 128,766,566 | +1,990 | 3.18% | 62,101,344 |
| 2024-11-27 | 2024-11-25 | 0.472 | 128,764,576 | -35,830 | 3.18% | 60,806,626 |
| 2024-11-22 | 2024-11-20 | 0.482 | 128,800,406 | +5,972 | 3.18% | 62,117,664 |
| 2024-11-13 | 2024-11-11 | 0.487 | 128,794,434 | +1,991 | 3.18% | 62,761,813 |
| 2024-11-11 | 2024-11-07 | 0.487 | 128,792,443 | +25,877 | 3.18% | 62,760,843 |
| 2024-10-29 | 2024-10-25 | 0.472 | 128,766,566 | +1,990 | 3.18% | 60,807,566 |
| 2024-09-05 | 2024-09-03 | 0.502 | 128,764,576 | -199,055 | 3.18% | 64,687,900 |
| 2024-05-22 | 2024-05-20 | 0.533 | 128,963,631 | +6,966,929 | 3.18% | 68,675,174 |
| 2023-08-07 | 2023-08-03 | 0.683 | 121,996,702 | -571,288 | 3.01% | 83,351,544 |
| 2023-08-04 | 2023-08-02 | 0.723 | 122,567,990 | -623,042 | 3.03% | 88,667,856 |
| 2023-08-03 | 2023-08-01 | 0.733 | 123,191,032 | -298,583 | 3.04% | 90,356,334 |
| 2023-06-26 | 2023-06-21 | 0.593 | 123,489,615 | -49,764 | 3.66% | 73,204,722 |
| 2023-06-20 | 2023-06-16 | 0.583 | 123,539,379 | -1,443,150 | 3.66% | 71,992,964 |
| 2022-11-29 | 2022-11-25 | 0.357 | 124,982,529 | -55,735 | 3.70% | 44,579,409 |
| 2022-04-07 | 2022-04-04 | 0.874 | 125,038,264 | -644,939 | 3.70% | 109,299,666 |
| 2022-03-30 | 2022-03-28 | 0.894 | 125,683,203 | -416,025 | 3.72% | 112,389,022 |
| 2022-03-29 | 2022-03-25 | 0.894 | 126,099,228 | -141,329 | 3.73% | 112,761,042 |
| 2022-03-10 | 2022-03-08 | 0.533 | 126,240,557 | -1,076,888 | 3.74% | 67,225,094 |
| 2022-03-02 | 2022-02-28 | 0.723 | 127,317,445 | -246,828 | 3.77% | 92,103,696 |
| 2022-02-25 | 2022-02-23 | 0.723 | 127,564,273 | -55,736 | 3.78% | 92,282,256 |
| 2021-10-22 | 2021-10-20 | 0.774 | 127,620,009 | -1,990 | 3.78% | 98,733,866 |
| 2021-09-27 | 2021-09-23 | 0.653 | 127,621,999 | -5,972 | 3.78% | 83,348,070 |
| 2021-09-16 | 2021-09-14 | 0.673 | 127,627,971 | +5,972 | 3.78% | 85,916,646 |
| 2020-11-02 | 2020-10-29 | 0.301 | 127,621,999 | -24,881,890 | 3.78% | 38,468,340 |
| 2020-07-07 | 2020-07-03 | 0.472 | 152,503,889 | -836,032 | 4.52% | 72,017,066 |
| 2020-05-06 | 2020-05-04 | 0.377 | 153,339,921 | -8,384,201 | 4.54% | 57,775,425 |
| 2019-07-02 | 2019-06-27 | 0.502 | 161,724,122 | -1,670,073 | 4.79% | 81,245,900 |
| 2019-06-28 | 2019-06-26 | 0.502 | 163,394,195 | -597,165 | 4.84% | 82,084,900 |
| 2019-06-27 | 2019-06-25 | 0.487 | 163,991,360 | -39,811 | 4.86% | 79,913,353 |
| 2019-06-26 | 2019-06-24 | 0.502 | 164,031,171 | -969,398 | 4.86% | 82,404,900 |
| 2019-06-25 | 2019-06-21 | 0.502 | 165,000,569 | -151,282 | 4.89% | 82,891,900 |
| 2019-06-24 | 2019-06-20 | 0.502 | 165,151,851 | -1,991 | 4.89% | 82,967,900 |
| 2019-06-19 | 2019-06-17 | 0.502 | 165,153,842 | -23,887 | 4.89% | 82,968,900 |
| 2018-07-25 | 2018-07-23 | 0.744 | 165,177,729 | +1,258,029 | 5.84% | 122,811,732 |
| 2018-07-06 | 2018-07-04 | 0.774 | 163,919,700 | +121,423 | 5.79% | 126,817,306 |
| 2018-04-30 | 2018-04-26 | 0.826 | 163,798,277 | -1,558,737 | 5.79% | 135,310,274 |
| 2018-04-24 | 2018-04-20 | 0.866 | 165,357,014 | -958,529 | 5.79% | 143,180,946 |
| 2018-04-23 | 2018-04-19 | 0.856 | 166,315,543 | -610,886 | 5.82% | 142,355,628 |
| 2018-01-22 | 2018-01-18 | 0.766 | 166,926,429 | -1,205 | 5.85% | 127,926,106 |
| 2018-01-02 | 2017-12-28 | 0.677 | 166,927,634 | +1,205 | 5.85% | 112,974,520 |
| 2017-12-28 | 2017-12-22 | 0.677 | 166,926,429 | +190,902 | 5.85% | 112,973,704 |
| 2017-12-27 | 2017-12-21 | 0.697 | 166,735,527 | +63,299 | 5.84% | 116,163,460 |
| 2017-12-21 | 2017-12-19 | 0.697 | 166,672,228 | +401,899 | 5.84% | 116,119,360 |
| 2017-12-20 | 2017-12-18 | 0.687 | 166,270,329 | +220,441 | 5.82% | 114,184,512 |
| 2017-12-18 | 2017-12-14 | 0.727 | 166,049,888 | +14,067 | 5.81% | 120,643,742 |
| 2017-12-15 | 2017-12-13 | 0.707 | 166,035,821 | +100,474 | 5.81% | 117,328,494 |
| 2017-12-14 | 2017-12-12 | 0.687 | 165,935,347 | +2,010 | 5.81% | 113,954,466 |
| 2017-11-03 | 2017-11-01 | 0.766 | 165,933,337 | -16,674,779 | 5.81% | 127,165,038 |
| 2017-10-24 | 2017-10-20 | 0.816 | 182,608,116 | -502,373 | 7.66% | 149,031,228 |
| 2017-10-18 | 2017-10-16 | 0.826 | 183,110,489 | -201 | 7.68% | 151,263,682 |
| 2017-10-16 | 2017-10-12 | 0.886 | 183,110,690 | -301,424 | 7.68% | 162,198,584 |
| 2017-10-13 | 2017-10-11 | 0.687 | 183,412,114 | -301,424 | 7.69% | 125,956,464 |
| 2017-09-22 | 2017-09-20 | 0.687 | 183,713,538 | -602,848 | 7.71% | 126,163,464 |
| 2017-09-19 | 2017-09-15 | 0.697 | 184,316,386 | -803,798 | 7.73% | 128,411,920 |
| 2017-09-14 | 2017-09-12 | 0.677 | 185,120,184 | -1,695,409 | 7.77% | 125,287,008 |
| 2017-09-12 | 2017-09-08 | 0.707 | 186,815,593 | -703,323 | 7.84% | 132,012,430 |
| 2017-09-07 | 2017-09-05 | 0.707 | 187,518,916 | -620,733 | 7.87% | 132,509,430 |
| 2017-09-05 | 2017-09-01 | 0.697 | 188,139,649 | -904,272 | 7.89% | 131,075,560 |
| 2017-08-24 | 2017-08-21 | 0.727 | 189,043,921 | -703,323 | 7.93% | 137,350,084 |
| 2017-08-18 | 2017-08-16 | 0.737 | 189,747,244 | -703,322 | 7.96% | 139,749,592 |
| 2017-08-04 | 2017-08-02 | 0.727 | 190,450,566 | -753,561 | 7.99% | 138,372,084 |
| 2017-07-28 | 2017-07-26 | 0.697 | 191,204,127 | -602,848 | 8.02% | 133,210,560 |
| 2017-07-20 | 2017-07-18 | 0.697 | 191,806,975 | -120,569 | 8.05% | 133,630,560 |
| 2017-07-19 | 2017-07-17 | 0.737 | 191,927,544 | -602,848 | 8.05% | 141,355,392 |
| 2017-07-13 | 2017-07-11 | 0.796 | 192,530,392 | -602,849 | 8.08% | 153,296,640 |
| 2017-07-04 | 2017-06-30 | 0.846 | 193,133,241 | -602,848 | 8.10% | 163,387,680 |
| 2017-06-21 | 2017-06-19 | 0.926 | 193,736,089 | -301,424 | 8.13% | 179,323,344 |
| 2017-06-16 | 2017-06-14 | 0.866 | 194,037,513 | -200,949 | 8.14% | 168,015,096 |
| 2017-03-27 | 2017-03-23 | 0.936 | 194,238,462 | -10,650 | 9.47% | 181,721,552 |
| 2017-03-24 | 2017-03-22 | 0.936 | 194,249,112 | -1,809 | 9.47% | 181,731,516 |
| 2017-02-10 | 2017-02-08 | 1.055 | 194,250,921 | -301,424 | 9.47% | 204,933,192 |
| 2017-02-09 | 2017-02-07 | 1.035 | 194,552,345 | -281,329 | 9.48% | 201,378,528 |
| 2017-02-08 | 2017-02-06 | 1.005 | 194,833,674 | -100,475 | 9.49% | 195,852,332 |
| 2017-01-05 | 2017-01-03 | 1.025 | 194,934,149 | -150,712 | 11.47% | 199,833,596 |
| 2016-12-29 | 2016-12-23 | 1.005 | 195,084,861 | -170,807 | 11.48% | 196,104,832 |
| 2016-12-28 | 2016-12-22 | 1.025 | 195,255,668 | -150,712 | 11.49% | 200,163,196 |
| 2016-12-23 | 2016-12-21 | 1.005 | 195,406,380 | -351,661 | 11.50% | 196,428,032 |
| 2016-11-02 | 2016-10-31 | 1.095 | 195,758,041 | -310,467 | 11.52% | 214,316,520 |
| 2016-11-01 | 2016-10-28 | 1.085 | 196,068,508 | -401,899 | 11.54% | 212,704,998 |
| 2016-10-31 | 2016-10-27 | 1.095 | 196,470,407 | -710,155 | 11.56% | 215,096,420 |
| 2016-08-12 | 2016-08-10 | 1.095 | 197,180,562 | -30,142 | 11.60% | 215,873,900 |
| 2016-08-11 | 2016-08-09 | 1.065 | 197,210,704 | -673,180 | 11.60% | 210,018,530 |
| 2016-08-05 | 2016-08-03 | 1.085 | 197,883,884 | -301,425 | 11.64% | 214,674,409 |
| 2016-08-03 | 2016-07-29 | 1.085 | 198,185,309 | -30,142 | 11.66% | 215,001,410 |
| 2016-07-12 | 2016-07-08 | 1.164 | 198,215,451 | -2,353,117 | 11.66% | 230,816,430 |
| 2016-05-09 | 2016-05-05 | 1.025 | 200,568,568 | -502,373 | 11.80% | 205,609,630 |
| 2016-04-28 | 2016-04-26 | 1.135 | 201,070,941 | +20,094 | 11.83% | 228,137,939 |
| 2016-04-26 | 2016-04-22 | 1.164 | 201,050,847 | +100,475 | 11.83% | 234,118,171 |
| 2016-04-22 | 2016-04-20 | 1.194 | 200,950,372 | -71,739 | 11.82% | 240,001,200 |
| 2016-04-21 | 2016-04-19 | 1.174 | 201,022,111 | -28,736 | 11.83% | 236,085,432 |
| 2016-04-18 | 2016-04-14 | 1.204 | 201,050,847 | -42,601 | 11.83% | 242,122,211 |
| 2016-04-15 | 2016-04-13 | 1.164 | 201,093,448 | +99,470 | 11.83% | 234,167,778 |
| 2016-04-14 | 2016-04-12 | 1.184 | 200,993,978 | +43,606 | 11.83% | 238,052,836 |
| 2016-04-13 | 2016-04-11 | 1.194 | 200,950,372 | -100,475 | 11.82% | 240,001,200 |
| 2016-04-12 | 2016-04-08 | 1.184 | 201,050,847 | +100,475 | 11.83% | 238,120,191 |
| 2016-03-31 | 2016-03-29 | 1.234 | 200,950,372 | -402 | 11.82% | 248,001,240 |
| 2016-03-22 | 2016-03-18 | 1.234 | 200,950,774 | -23,712 | 11.82% | 248,001,736 |
| 2016-03-21 | 2016-03-17 | 1.234 | 200,974,486 | -201 | 11.83% | 248,031,000 |
| 2016-03-18 | 2016-03-16 | 1.224 | 200,974,687 | -100,474 | 11.83% | 246,030,996 |
| 2016-03-16 | 2016-03-14 | 1.234 | 201,075,161 | +301,424 | 11.83% | 248,155,248 |
| 2016-03-15 | 2016-03-11 | 1.274 | 200,773,737 | +100,474 | 11.81% | 255,776,256 |
| 2016-03-14 | 2016-03-10 | 1.274 | 200,673,263 | -28,534 | 11.81% | 255,648,256 |
| 2016-03-11 | 2016-03-09 | 1.254 | 200,701,797 | +50,840 | 11.81% | 251,689,535 |
| 2016-03-10 | 2016-03-08 | 1.274 | 200,650,957 | +118,962 | 11.81% | 255,619,840 |
| 2016-03-09 | 2016-03-07 | 1.264 | 200,531,995 | +200,949 | 11.80% | 253,472,442 |
| 2016-03-08 | 2016-03-04 | 1.304 | 200,331,046 | -134,435 | 11.79% | 261,193,826 |
| 2016-03-07 | 2016-03-03 | 1.284 | 200,465,481 | -46,620 | 11.80% | 257,378,736 |
| 2016-03-04 | 2016-03-02 | 1.264 | 200,512,101 | +109,115 | 11.80% | 253,447,296 |
| 2016-03-01 | 2016-02-26 | 1.314 | 200,402,986 | -803,797 | 11.79% | 263,282,184 |
| 2016-02-29 | 2016-02-25 | 1.284 | 201,206,783 | -147,698 | 11.84% | 258,330,498 |
| 2016-02-26 | 2016-02-24 | 1.324 | 201,354,481 | -401,899 | 11.85% | 266,536,256 |
| 2016-02-25 | 2016-02-23 | 1.334 | 201,756,380 | -2,411,593 | 11.87% | 269,076,288 |
| 2016-02-24 | 2016-02-22 | 1.304 | 204,167,973 | -301,424 | 12.01% | 266,196,454 |
| 2016-02-23 | 2016-02-19 | 1.274 | 204,469,397 | -1,114,867 | 12.03% | 260,484,352 |
| 2016-02-22 | 2016-02-18 | 1.284 | 205,584,264 | -180,453 | 12.10% | 263,950,770 |
| 2016-02-19 | 2016-02-17 | 1.244 | 205,764,717 | -402 | 12.11% | 255,990,750 |
| 2016-02-17 | 2016-02-15 | 1.234 | 205,765,119 | +3,014,241 | 12.11% | 253,943,320 |
| 2016-01-28 | 2016-01-26 | 1.264 | 202,750,878 | -301,424 | 11.93% | 256,277,110 |
| 2016-01-27 | 2016-01-25 | 1.284 | 203,052,302 | +19,891,777 | 11.95% | 260,699,970 |
| 2016-01-26 | 2016-01-22 | 1.264 | 183,160,525 | -346,236 | 10.78% | 231,514,904 |
| 2016-01-25 | 2016-01-21 | 1.274 | 183,506,761 | -301,424 | 10.80% | 233,778,944 |
| 2016-01-22 | 2016-01-20 | 1.274 | 183,808,185 | +29,640,032 | 10.82% | 234,162,944 |
| 2016-01-21 | 2016-01-19 | 1.304 | 154,168,153 | +19,077,329 | 9.07% | 201,006,137 |
| 2016-01-20 | 2016-01-18 | 1.274 | 135,090,824 | +29,374,376 | 7.95% | 172,099,328 |
| 2016-01-18 | 2016-01-14 | 1.264 | 105,716,448 | -10,047,468 | 6.22% | 133,625,590 |
| 2016-01-15 | 2016-01-13 | 1.264 | 115,763,916 | -30,142,405 | 6.81% | 146,325,590 |
| 2016-01-14 | 2016-01-12 | 1.214 | 145,906,321 | -30,142,405 | 8.59% | 177,164,740 |
| 2016-01-13 | 2016-01-11 | 1.214 | 176,048,726 | +30,142,405 | 10.36% | 213,764,740 |
| 2016-01-12 | 2016-01-08 | 1.324 | 145,906,321 | +20,084,889 | 8.59% | 193,138,610 |
| 2016-01-11 | 2016-01-07 | 1.344 | 125,821,432 | +29,875,142 | 7.40% | 169,056,450 |
| 2016-01-08 | 2016-01-06 | 1.373 | 95,946,290 | +33,608,782 | 5.65% | 131,780,341 |
| 2016-01-07 | 2016-01-05 | 1.364 | 62,337,508 | +28,952,785 | 3.67% | 84,998,910 |
| 2016-01-06 | 2016-01-04 | 1.393 | 33,384,723 | +30,142,405 | 1.96% | 46,517,800 |
| 2016-01-05 | 2015-12-31 | 1.433 | 3,242,318 | +3,014,240 | 0.19% | 4,646,880 |
| 2015-12-16 | 2015-12-14 | 1.413 | 228,078 | +603 | 0.02% | 322,341 |
| 2015-12-09 | 2015-12-07 | 1.632 | 227,475 | -1,205 | 0.02% | 371,297 |
| 2015-11-19 | 2015-11-17 | 1.453 | 228,680 | -22,105 | 0.02% | 332,295 |
| 2015-11-05 | 2015-11-03 | 1.582 | 250,785 | -301,424 | 0.02% | 396,864 |
| 2015-09-15 | 2015-09-11 | 1.463 | 552,209 | -2,411 | 0.04% | 807,912 |
| 2015-08-19 | 2015-08-17 | 1.702 | 554,620 | +2,009 | 0.04% | 943,920 |
| 2015-08-18 | 2015-08-14 | 1.652 | 552,611 | -1,607 | 0.04% | 913,000 |
| 2015-08-17 | 2015-08-13 | 1.682 | 554,218 | +1,607 | 0.04% | 932,203 |
| 2015-07-27 | 2015-07-23 | 1.373 | 552,611 | -201 | 0.04% | 759,000 |
| 2015-06-17 | 2015-06-15 | 1.543 | 552,812 | +40,793 | 0.04% | 852,810 |
| 2015-06-16 | 2015-06-12 | 1.553 | 512,019 | +15,875 | 0.04% | 794,976 |
| 2015-06-05 | 2015-06-03 | 1.692 | 496,144 | -36,372 | 0.04% | 839,460 |
| 2015-06-04 | 2015-06-02 | 1.752 | 532,516 | -39,587 | 0.04% | 932,800 |
| 2015-06-03 | 2015-06-01 | 1.762 | 572,103 | +36,372 | 0.05% | 1,007,838 |
| 2015-06-01 | 2015-05-28 | 1.742 | 535,731 | +39,587 | 0.04% | 933,100 |
| 2015-05-21 | 2015-05-19 | 1.901 | 496,144 | -100,475 | 0.04% | 943,158 |
| 2015-05-15 | 2015-05-13 | 1.543 | 596,619 | -120,569 | 0.05% | 920,391 |
| 2015-05-05 | 2015-04-30 | 1.891 | 717,188 | -804 | 0.06% | 1,356,219 |
| 2015-05-04 | 2015-04-29 | 1.921 | 717,992 | -7,837 | 0.06% | 1,379,178 |
| 2015-04-30 | 2015-04-28 | 2.080 | 725,829 | +310,065 | 0.06% | 1,509,816 |
| 2015-04-21 | 2015-04-17 | 1.971 | 415,764 | +146,693 | 0.03% | 819,324 |
| 2015-04-15 | 2015-04-13 | 2.140 | 269,071 | +4,019 | 0.02% | 575,770 |
| 2015-04-13 | 2015-04-09 | 1.831 | 265,052 | -10,048 | 0.02% | 485,392 |
| 2015-04-09 | 2015-04-02 | 1.752 | 275,100 | +5,024,739 | 0.02% | 481,889 |
| 2015-04-08 | 2015-04-01 | 1.841 | -4,749,639 | -5,023,734 | -0.38% | -8,745,320 |
| 2015-04-01 | 2015-03-30 | 1.692 | 274,095 | -414,960 | 0.02% | 463,760 |
| 2015-03-31 | 2015-03-27 | 1.543 | 689,055 | -45,817 | 0.06% | 1,062,989 |
| 2015-03-30 | 2015-03-26 | 1.533 | 734,872 | -37,175 | 0.06% | 1,126,356 |
| 2015-03-27 | 2015-03-25 | 1.891 | 772,047 | -975,208 | 0.06% | 1,459,959 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,747,255 | -3,550,172 | 0.14% | 3,547,561 |
| 2015-03-25 | 2015-03-23 | 1.891 | 5,297,427 | -253,397 | 0.42% | 10,017,560 |
| 2015-03-24 | 2015-03-20 | 1.553 | 5,550,824 | +147,496 | 0.44% | 8,618,375 |
| 2015-03-23 | 2015-03-19 | 0.975 | 5,403,328 | +11,856 | 0.43% | 5,270,244 |
| 2015-03-20 | 2015-03-18 | 0.856 | 5,391,472 | +5,023,735 | 0.43% | 4,614,760 |
| 2015-03-18 | 2015-03-16 | 0.826 | 367,737 | -30,143 | 0.03% | 303,780 |
| 2015-03-13 | 2015-03-11 | 0.796 | 397,880 | -3,014,240 | 0.03% | 316,800 |
| 2015-03-12 | 2015-03-10 | 0.816 | 3,412,120 | -1,004,747 | 0.27% | 2,784,720 |
| 2015-03-11 | 2015-03-09 | 0.856 | 4,416,867 | +48,228 | 0.35% | 3,780,560 |
| 2015-03-10 | 2015-03-06 | 0.826 | 4,368,639 | +70,332 | 0.35% | 3,608,840 |
| 2015-02-17 | 2015-02-13 | 0.816 | 4,298,307 | +47,424 | 0.47% | 3,507,960 |
| 2015-01-28 | 2015-01-26 | 0.667 | 4,250,883 | -2,009 | 0.46% | 2,834,636 |
| 2015-01-27 | 2015-01-23 | 0.667 | 4,252,892 | +1,004,746 | 0.46% | 2,835,976 |
| 2015-01-22 | 2015-01-20 | 0.667 | 3,248,146 | +6,029 | 0.35% | 2,165,976 |
| 2015-01-21 | 2015-01-19 | 0.657 | 3,242,117 | -1,206 | 0.35% | 2,129,688 |
| 2015-01-20 | 2015-01-16 | 0.687 | 3,243,323 | +917,535 | 0.35% | 2,227,320 |
| 2015-01-13 | 2015-01-09 | 0.697 | 2,325,788 | +34,161 | 0.25% | 1,620,360 |
| 2014-12-08 | 2014-12-04 | 0.826 | 2,291,627 | -283,338 | 0.25% | 1,893,064 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,574,965 | -200,950 | 0.28% | 2,306,520 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,775,915 | +1,731,179 | 0.30% | 2,569,404 |
| 2014-11-14 | 2014-11-12 | 0.687 | 1,044,736 | +99,470 | 0.11% | 717,462 |
| 2014-11-06 | 2014-11-04 | 0.677 | 945,266 | +750,345 | 0.10% | 639,744 |
| 2014-10-14 | 2014-10-10 | 0.677 | 194,921 | -24,114 | 0.02% | 131,920 |
| 2014-09-10 | 2014-09-05 | 0.727 | 219,035 | +24,114 | 0.02% | 159,140 |
| 2014-08-20 | 2014-08-18 | 0.766 | 194,921 | -63,299 | 0.02% | 149,380 |
| 2014-06-05 | 2014-06-03 | 0.806 | 258,220 | -70,935 | 0.03% | 208,170 |
| 2014-05-23 | 2014-05-21 | 0.806 | 329,155 | +30,142 | 0.04% | 265,356 |
| 2014-04-16 | 2014-04-14 | 0.906 | 299,013 | -30,142 | 0.03% | 270,816 |
| 2013-12-12 | 2013-12-10 | 0.786 | 329,155 | +39,989 | 0.04% | 258,804 |
| 2013-11-27 | 2013-11-25 | 0.876 | 289,166 | +70,935 | 0.03% | 253,264 |
| 2013-10-30 | 2013-10-28 | 0.965 | 218,231 | +6,430 | 0.02% | 210,684 |
| 2013-08-29 | 2013-08-27 | 1.065 | 211,801 | +40,190 | 0.02% | 225,556 |
| 2013-08-27 | 2013-08-23 | 1.155 | 171,611 | +13,866 | 0.02% | 198,128 |
| 2013-08-07 | 2013-08-05 | 1.423 | 157,745 | -20,095 | 0.02% | 224,510 |
| 2013-08-06 | 2013-08-02 | 1.095 | 177,840 | +20,095 | 0.02% | 194,700 |
| 2013-08-02 | 2013-07-31 | 1.184 | 157,745 | -35,166 | 0.02% | 186,830 |
| 2013-08-01 | 2013-07-30 | 1.194 | 192,911 | +25,118 | 0.02% | 230,400 |
| 2013-07-31 | 2013-07-29 | 1.364 | 167,793 | +8,038 | 0.02% | 228,790 |
| 2013-07-30 | 2013-07-26 | 0.936 | 159,755 | -62,093 | 0.02% | 149,460 |
| 2013-07-29 | 2013-07-25 | 0.677 | 221,848 | +64,103 | 0.02% | 150,144 |
| 2013-04-29 | 2013-04-25 | 0.647 | 157,745 | +10,047 | 0.02% | 102,050 |
| 2013-04-26 | 2013-04-24 | 0.617 | 147,698 | -4,019 | 0.02% | 91,140 |
| 2011-08-05 | 2011-08-03 | 1.772 | 151,717 | +60,285 | 0.02% | 268,780 |
| 2011-07-29 | 2011-07-27 | 1.941 | 91,432 | -22,908 | 0.01% | 177,450 |
| 2011-07-28 | 2011-07-26 | 1.821 | 114,340 | +2,813 | 0.01% | 208,254 |
| 2011-07-25 | 2011-07-21 | 1.672 | 111,527 | -3,014 | 0.01% | 186,480 |
| 2011-07-22 | 2011-07-20 | 1.642 | 114,541 | +16,076 | 0.01% | 188,100 |
| 2011-07-19 | 2011-07-15 | 1.513 | 98,465 | +2,009 | 0.01% | 148,960 |
| 2011-07-18 | 2011-07-14 | 1.473 | 96,456 | +1,005 | 0.01% | 142,080 |
| 2010-11-01 | 2010-10-28 | 2.120 | 95,451 | -1,407 | 0.01% | 202,350 |
| 2010-10-25 | 2010-10-21 | 2.120 | 96,858 | +1,407 | 0.01% | 205,333 |
| 2010-10-12 | 2010-10-08 | 2.299 | 95,451 | -295,797 | 0.01% | 219,450 |
| 2010-10-07 | 2010-10-05 | 2.329 | 391,248 | +210,795 | 0.06% | 911,195 |
| 2010-10-06 | 2010-10-04 | 2.458 | 180,453 | -100,474 | 0.03% | 443,613 |
| 2010-10-05 | 2010-09-30 | 2.419 | 280,927 | -100,475 | 0.04% | 679,427 |
| 2010-09-30 | 2010-09-28 | 2.339 | 381,402 | -23,511 | 0.06% | 892,060 |
| 2010-09-29 | 2010-09-27 | 2.339 | 404,913 | +309,462 | 0.06% | 947,050 |
| 2010-09-21 | 2010-09-17 | 2.538 | 95,451 | -60,285 | 0.01% | 242,250 |
| 2010-09-20 | 2010-09-16 | 2.538 | 155,736 | +60,285 | 0.02% | 395,251 |
| 2010-09-14 | 2010-09-10 | 2.259 | 95,451 | -100,475 | 0.01% | 215,650 |
| 2010-09-13 | 2010-09-09 | 2.279 | 195,926 | +100,475 | 0.03% | 446,551 |
| 2010-09-09 | 2010-09-07 | 2.279 | 95,451 | -16,076 | 0.01% | 217,550 |
| 2010-08-31 | 2010-08-27 | 2.090 | 111,527 | +16,076 | 0.02% | 233,100 |
| 2010-08-03 | 2010-07-30 | 2.020 | 95,451 | -5,024 | 0.01% | 192,850 |
| 2010-06-09 | 2010-06-07 | 2.020 | 100,475 | -27,128 | 0.01% | 203,001 |
| 2010-06-07 | 2010-06-03 | 2.040 | 127,603 | +27,128 | 0.02% | 260,350 |
| 2010-05-10 | 2010-05-06 | 2.269 | 100,475 | -10,047 | 0.01% | 228,001 |
| 2010-04-19 | 2010-04-15 | 2.837 | 110,522 | -72,342 | 0.02% | 313,500 |
| 2010-04-14 | 2010-04-12 | 2.936 | 182,864 | +15,071 | 0.03% | 536,900 |
| 2010-03-29 | 2010-03-25 | 2.837 | 167,793 | +72,342 | 0.03% | 475,951 |
| 2010-03-26 | 2010-03-24 | 3.085 | 95,451 | -202,356 | 0.02% | 294,500 |
| 2010-03-23 | 2010-03-19 | 2.588 | 297,807 | +202,356 | 0.05% | 770,640 |
| 2010-03-19 | 2010-03-17 | 2.588 | 95,451 | -85,403 | 0.02% | 247,000 |
| 2010-01-26 | 2010-01-22 | 2.488 | 180,854 | -10,048 | 0.03% | 449,999 |
| 2010-01-21 | 2010-01-19 | 2.588 | 190,902 | +10,048 | 0.03% | 494,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 180,854 | -25,722 | 0.03% | 467,999 |
| 2009-12-08 | 2009-12-04 | 2.637 | 206,576 | +95,451 | 0.03% | 544,840 |
| 2009-12-01 | 2009-11-27 | 2.588 | 111,125 | -50,237 | 0.02% | 287,560 |
| 2009-11-26 | 2009-11-24 | 2.837 | 161,362 | +50,237 | 0.03% | 457,709 |
| 2009-11-19 | 2009-11-17 | 2.936 | 111,125 | -10,047 | 0.02% | 326,270 |
| 2009-11-17 | 2009-11-13 | 2.986 | 121,172 | +10,047 | 0.02% | 361,799 |
| 2009-09-29 | 2009-09-25 | 3.483 | 111,125 | -603 | 0.02% | 387,100 |
| 2009-09-21 | 2009-09-17 | 3.533 | 111,728 | +11,655 | 0.02% | 394,761 |
| 2009-09-08 | 2009-09-04 | 3.832 | 100,073 | +5,024 | 0.02% | 383,461 |
| 2009-09-01 | 2009-08-28 | 3.533 | 95,049 | +10,650 | 0.02% | 335,830 |
| 2009-08-20 | 2009-08-18 | 3.882 | 84,399 | +402 | 0.01% | 327,601 |
| 2009-07-31 | 2009-07-29 | 4.529 | 83,997 | +1,206 | 0.01% | 380,381 |
| 2009-07-29 | 2009-07-27 | 4.976 | 82,791 | +8,038 | 0.01% | 411,999 |
| 2009-07-28 | 2009-07-24 | 4.927 | 74,753 | -10,048 | 0.01% | 368,279 |
| 2009-07-23 | 2009-07-21 | 4.230 | 84,801 | +10,450 | 0.01% | 358,702 |
| 2009-07-03 | 2009-06-30 | 4.429 | 74,351 | -40,190 | 0.01% | 329,299 |
| 2009-06-29 | 2009-06-25 | 4.728 | 114,541 | +40,190 | 0.02% | 541,499 |
| 2009-06-26 | 2009-06-24 | 4.777 | 74,351 | +402 | 0.01% | 355,199 |
| 2009-06-15 | 2009-06-11 | 4.728 | 73,949 | +1,004 | 0.01% | 349,598 |
| 2009-06-10 | 2009-06-08 | 4.827 | 72,945 | -5,023 | 0.01% | 352,112 |
| 2009-06-01 | 2009-05-27 | 3.434 | 77,968 | +5,023 | 0.01% | 267,719 |
| 2009-05-25 | 2009-05-21 | 3.483 | 72,945 | -188,892 | 0.01% | 254,101 |
| 2009-05-21 | 2009-05-19 | 3.185 | 261,837 | +10,650 | 0.04% | 833,920 |
| 2009-05-14 | 2009-05-12 | 3.434 | 251,187 | +3,818 | 0.04% | 862,501 |
| 2009-05-13 | 2009-05-11 | 3.185 | 247,369 | +179,448 | 0.04% | 787,841 |
| 2009-04-27 | 2009-04-23 | 2.538 | 67,921 | -1,607 | 0.01% | 172,380 |
| 2009-04-21 | 2009-04-17 | 2.936 | 69,528 | +1,607 | 0.01% | 204,139 |
| 2009-04-01 | 2009-03-30 | 2.588 | 67,921 | -6,028 | 0.01% | 175,760 |
| 2009-03-25 | 2009-03-23 | 2.538 | 73,949 | +6,028 | 0.01% | 187,679 |
| 2008-12-04 | 2008-12-02 | 2.010 | 67,921 | -64,304 | 0.01% | 136,552 |
| 2008-09-23 | 2008-09-19 | 2.637 | 132,225 | -10,851 | 0.02% | 348,741 |
| 2008-09-22 | 2008-09-18 | 2.399 | 143,076 | +75,155 | 0.02% | 343,184 |
| 2008-06-04 | 2008-06-02 | 8.559 | 67,921 | -1,005 | 0.01% | 581,361 |
| 2008-05-29 | 2008-05-27 | 8.261 | 68,926 | +1,005 | 0.01% | 569,383 |
| 2008-05-13 | 2008-05-08 | 9.455 | 67,921 | -4,019 | 0.01% | 642,201 |
| 2008-04-18 | 2008-04-16 | 8.559 | 71,940 | -1,005 | 0.01% | 615,761 |
| 2008-04-17 | 2008-04-15 | 9.356 | 72,945 | +1,005 | 0.01% | 682,444 |
| 2008-04-09 | 2008-04-07 | 10.052 | 71,940 | +2,010 | 0.01% | 723,161 |
| 2008-04-03 | 2008-04-01 | 10.351 | 69,930 | -1,005 | 0.01% | 723,836 |
| 2008-04-02 | 2008-03-31 | 9.256 | 70,935 | +1,005 | 0.01% | 656,579 |
| 2008-03-27 | 2008-03-25 | 9.157 | 69,930 | +3,014 | 0.01% | 640,317 |
| 2008-03-25 | 2008-03-19 | 8.957 | 66,916 | +1,005 | 0.01% | 599,399 |
| 2008-03-18 | 2008-03-14 | 9.157 | 65,911 | +2,009 | 0.01% | 603,516 |
| 2008-03-13 | 2008-03-11 | 10.052 | 63,902 | +2,010 | 0.01% | 642,361 |
| 2008-03-10 | 2008-03-06 | 11.645 | 61,892 | +602 | 0.01% | 720,715 |
| 2008-02-25 | 2008-02-21 | 11.844 | 61,290 | +56,266 | 0.01% | 725,905 |
| 2008-02-22 | 2008-02-20 | 11.943 | 5,024 | +3,015 | 0.00% | 60,003 |
| 2008-01-24 | 2008-01-22 | 5.076 | 2,009 | -1,407 | 0.00% | 10,197 |
| 2008-01-17 | 2008-01-15 | 6.071 | 3,416 | -1,005 | 0.00% | 20,739 |
| 2008-01-07 | 2008-01-03 | 5.972 | 4,421 | +603 | 0.00% | 26,401 |
| 2007-12-04 | 2007-11-30 | 7.365 | 3,818 | +402 | 0.00% | 28,120 |
| 2007-11-22 | 2007-11-20 | 8.559 | 3,416 | -1,005 | 0.00% | 29,239 |
| 2007-11-21 | 2007-11-19 | 8.957 | 4,421 | +201 | 0.00% | 39,601 |
| 2007-10-31 | 2007-10-29 | 10.948 | 4,220 | +201 | 0.00% | 46,201 |
| 2007-10-08 | 2007-10-04 | 12.341 | 4,019 | -10,650 | 0.00% | 49,600 |
| 2007-10-05 | 2007-10-03 | 12.441 | 14,669 | -9,646 | 0.00% | 182,496 |
| 2007-10-04 | 2007-10-02 | 12.740 | 24,315 | +5,627 | 0.00% | 309,762 |
| 2007-10-02 | 2007-09-27 | 11.943 | 18,688 | -10,048 | 0.00% | 223,197 |
| 2007-09-25 | 2007-09-21 | 13.436 | 28,736 | +9,646 | 0.00% | 386,103 |
| 2007-09-24 | 2007-09-20 | 12.441 | 19,090 | -1,005 | 0.00% | 237,498 |
| 2007-09-13 | 2007-09-11 | 11.844 | 20,095 | +10,048 | 0.00% | 238,001 |
| 2007-07-25 | 2007-07-23 | 17.119 | 10,047 | +1,004 | 0.00% | 171,992 |
| 2007-07-09 | 2007-07-05 | 17.815 | 9,043 | +5,024 | 0.00% | 161,105 |
| 2007-07-06 | 2007-07-04 | 17.019 | 4,019 | -3,014 | 0.00% | 68,400 |
| 2007-07-04 | 2007-06-29 | 18.711 | 7,033 | -1,005 | 0.00% | 131,596 |
| 2007-07-03 | 2007-06-28 | 18.612 | 8,038 | +1,005 | 0.00% | 149,600 |
| 2007-06-29 | 2007-06-27 | 19.607 | 7,033 | +4,019 | 0.00% | 137,896 |
| 2007-06-28 | 2007-06-26 | 22.294 | 3,014 | +2,009 | 0.00% | 67,195 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,005 | 0.00% | 20,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy