History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 -30,057
2022-06-15 2022-06-13 0.643 30,057 -1,448 0.00% 19,328
2022-05-10 2022-05-05 0.784 31,505 -17,716 0.00% 24,691
2022-05-06 2022-05-04 0.834 49,221 -5,574 0.00% 41,047
2022-04-07 2022-04-04 0.874 54,795 -18,910 0.00% 47,898
2022-04-04 2022-03-31 0.894 73,705 -1,991 0.00% 65,909
2022-03-25 2022-03-23 0.814 75,696 -1,990 0.00% 61,605
2022-03-24 2022-03-22 0.804 77,686 -199 0.00% 62,444
2022-03-23 2022-03-21 0.804 77,885 -35,830 0.00% 62,604
2022-03-22 2022-03-18 0.814 113,715 -2,986 0.00% 92,546
2022-03-21 2022-03-17 0.794 116,701 -995 0.00% 92,631
2022-03-18 2022-03-16 0.784 117,696 -13,934 0.00% 92,239
2022-03-16 2022-03-14 0.774 131,630 -4,578 0.00% 101,836
2022-03-15 2022-03-11 0.764 136,208 -54,143 0.00% 104,009
2022-03-14 2022-03-10 0.754 190,351 -5,972 0.01% 143,441
2022-03-11 2022-03-09 0.733 196,323 -3,981 0.01% 143,996
2022-03-10 2022-03-08 0.533 200,304 -13,934 0.01% 106,665
2022-03-08 2022-03-04 0.713 214,238 -1,991 0.01% 152,831
2022-02-14 2022-02-10 0.744 216,229 -1,990 0.01% 160,769
2022-02-08 2022-02-04 0.754 218,219 -19,906 0.01% 164,441
2021-10-20 2021-10-18 0.804 238,125 -9 0.01% 191,404
2021-10-05 2021-09-30 0.744 238,134 -9,952 0.01% 177,056
2021-10-04 2021-09-29 0.723 248,086 -1,991 0.01% 179,470
2021-09-30 2021-09-28 0.723 250,077 +11,943 0.01% 180,910
2021-09-24 2021-09-21 0.683 238,134 -107,498 0.01% 162,700
2021-09-23 2021-09-20 0.633 345,632 -244,838 0.01% 218,782
2021-09-17 2021-09-15 0.663 590,470 +1,990 0.02% 391,560
2021-09-15 2021-09-13 0.663 588,480 +1,991 0.02% 390,240
2021-09-14 2021-09-10 0.683 586,489 +43,792 0.02% 400,706
2021-09-13 2021-09-09 0.653 542,697 -11,943 0.02% 354,428
2021-09-10 2021-09-08 0.683 554,640 -97,537 0.02% 378,945
2021-09-09 2021-09-07 0.693 652,177 +368,252 0.02% 452,138
2021-09-02 2021-08-31 0.703 283,925 -45,783 0.01% 199,691
2021-09-01 2021-08-30 0.744 329,708 +5,972 0.01% 245,142
2021-08-31 2021-08-27 0.794 323,736 +9,952 0.01% 256,965
2021-08-27 2021-08-25 0.864 313,784 -11,943 0.01% 271,135
2021-08-26 2021-08-24 0.874 325,727 -7,962 0.01% 284,728
2021-08-25 2021-08-23 0.874 333,689 +9,953 0.01% 291,687
2021-08-24 2021-08-20 0.854 323,736 -7,962 0.01% 276,482
2021-08-23 2021-08-19 0.904 331,698 +93,555 0.01% 299,945
2021-08-20 2021-08-18 0.944 238,143 +13,934 0.01% 224,917
2021-08-19 2021-08-17 0.633 224,209 -5,971 0.01% 141,922
2021-08-18 2021-08-16 0.533 230,180 -1,991 0.01% 122,574
2021-08-17 2021-08-13 0.533 232,171 -1,990 0.01% 123,635
2021-08-16 2021-08-12 0.492 234,161 -3,982 0.01% 115,284
2021-08-06 2021-08-04 0.457 238,143 +19,906 0.01% 108,869
2021-06-25 2021-06-23 0.372 218,237 -153,273 0.01% 81,131
2021-06-24 2021-06-22 0.357 371,510 +153,273 0.01% 132,512
2021-06-11 2021-06-09 0.397 218,237 -51,754 0.01% 86,613
2021-06-10 2021-06-08 0.316 269,991 -9,953 0.01% 85,451
2021-06-03 2021-06-01 0.347 279,944 +71,660 0.01% 97,039
2021-06-02 2021-05-31 0.316 208,284 +3,981 0.01% 65,921
2021-05-24 2021-05-20 0.332 204,303 -27,868 0.01% 67,740
2021-05-21 2021-05-18 0.322 232,171 +27,868 0.01% 74,647
2021-03-01 2021-02-25 0.322 204,303 -11,944 0.01% 65,687
2021-02-26 2021-02-24 0.316 216,247 +11,944 0.01% 68,441
2021-02-25 2021-02-23 0.296 204,303 -3,981 0.01% 60,555
2021-02-17 2021-02-11 0.301 208,284 -3,981 0.01% 62,782
2021-02-16 2021-02-09 0.291 212,265 +3,981 0.01% 61,849
2021-01-22 2021-01-20 0.276 208,284 -3,981 0.01% 57,550
2021-01-18 2021-01-14 0.286 212,265 -1,991 0.01% 60,783
2020-12-23 2020-12-21 0.301 214,256 -25,877 0.01% 64,582
2020-12-22 2020-12-18 0.301 240,133 -43,792 0.01% 72,382
2020-12-21 2020-12-17 0.276 283,925 +69,669 0.01% 78,450
2020-11-20 2020-11-18 0.332 214,256 -3,981 0.01% 71,040
2020-11-16 2020-11-12 0.332 218,237 -77,632 0.01% 72,360
2020-11-13 2020-11-11 0.316 295,869 +81,613 0.01% 93,641
2020-10-09 2020-10-07 0.311 214,256 -19,905 0.01% 66,735
2020-10-07 2020-10-05 0.306 234,161 +19,905 0.01% 71,758
2020-09-17 2020-09-15 0.322 214,256 -43,792 0.01% 68,887
2020-09-16 2020-09-14 0.316 258,048 +3,981 0.01% 81,671
2020-09-14 2020-09-10 0.322 254,067 +9,953 0.01% 81,687
2020-09-11 2020-09-09 0.322 244,114 +5,971 0.01% 78,487
2020-09-10 2020-09-08 0.327 238,143 +23,887 0.01% 77,764
2020-07-30 2020-07-28 0.377 214,256 -21,896 0.01% 80,727
2020-07-29 2020-07-27 0.387 236,152 +19,905 0.01% 91,350
2020-07-27 2020-07-23 0.382 216,247 -53,744 0.01% 82,564
2020-07-24 2020-07-22 0.392 269,991 +25,877 0.01% 105,796
2020-07-22 2020-07-20 0.377 244,114 +9,953 0.01% 91,977
2020-07-20 2020-07-16 0.377 234,161 -7,963 0.01% 88,227
2020-07-17 2020-07-15 0.382 242,124 +19,906 0.01% 92,444
2020-07-15 2020-07-13 0.402 222,218 -153,273 0.01% 89,309
2020-07-14 2020-07-10 0.332 375,491 +158,249 0.01% 124,500
2020-07-08 2020-07-06 0.477 217,242 -17,915 0.01% 103,680
2020-07-07 2020-07-03 0.472 235,157 +21,896 0.01% 111,048
2020-06-11 2020-06-09 0.402 213,261 -1,990 0.01% 85,709
2020-06-10 2020-06-08 0.402 215,251 -7,962 0.01% 86,509
2020-06-04 2020-06-02 0.367 223,213 +7,962 0.01% 81,859
2020-05-18 2020-05-14 0.387 215,251 -89,575 0.01% 83,265
2020-05-14 2020-05-12 0.362 304,826 +89,575 0.01% 110,258
2020-03-27 2020-03-25 0.392 215,251 -47,773 0.01% 84,346
2020-03-26 2020-03-24 0.392 263,024 -1,991 0.01% 103,066
2020-03-24 2020-03-20 0.382 265,015 +1,991 0.01% 101,184
2019-10-14 2019-10-10 0.472 263,024 +1,990 0.01% 124,208
2019-10-04 2019-10-02 0.412 261,034 -2,986 0.01% 107,532
2019-08-27 2019-08-23 0.427 264,020 -1,990 0.01% 112,741
2019-08-21 2019-08-19 0.422 266,010 -23,887 0.01% 112,255
2019-08-20 2019-08-16 0.442 289,897 +23,887 0.01% 128,160
2019-07-05 2019-07-03 0.462 266,010 -11,944 0.01% 122,945
2019-07-04 2019-07-02 0.497 277,954 +11,944 0.01% 138,240
2019-06-06 2019-06-04 0.497 266,010 -11,944 0.01% 132,300
2019-06-04 2019-05-31 0.442 277,954 +11,944 0.01% 122,880
2019-02-20 2019-02-18 0.543 266,010 -15,925 0.01% 144,327
2019-02-19 2019-02-15 0.533 281,935 -67,678 0.01% 150,135
2019-02-18 2019-02-14 0.543 349,613 +83,603 0.01% 189,687
2019-01-11 2019-01-09 0.502 266,010 -65,688 0.01% 133,636
2019-01-09 2019-01-07 0.472 331,698 -7,963 0.01% 156,638
2019-01-08 2019-01-04 0.452 339,661 -3,981 0.01% 153,573
2019-01-03 2018-12-31 0.452 343,642 -13,934 0.01% 155,373
2018-12-20 2018-12-18 0.437 357,576 -75,641 0.01% 156,284
2018-12-19 2018-12-17 0.447 433,217 -1,990 0.02% 193,697
2018-12-13 2018-12-11 0.472 435,207 +125,405 0.02% 205,518
2018-12-11 2018-12-07 0.512 309,802 +43,792 0.01% 158,749
2018-12-07 2018-12-05 0.583 266,010 -1,991 0.01% 155,018
2018-11-16 2018-11-14 0.472 268,001 -7,962 0.01% 126,558
2018-11-13 2018-11-09 0.502 275,963 -11,943 0.01% 138,636
2018-11-02 2018-10-31 0.543 287,906 +11,943 0.01% 156,207
2018-10-30 2018-10-26 0.553 275,963 +1,991 0.01% 152,500
2018-10-26 2018-10-24 0.563 273,972 +1,990 0.01% 154,153
2018-10-23 2018-10-19 0.563 271,982 -173,178 0.01% 153,033
2018-10-18 2018-10-15 0.583 445,160 -1,990 0.02% 259,418
2018-10-10 2018-10-08 0.603 447,150 -9,953 0.02% 269,564
2018-10-03 2018-09-28 0.653 457,103 -236,876 0.02% 298,527
2018-10-02 2018-09-27 0.643 693,979 +427,969 0.02% 446,255
2018-09-05 2018-09-03 0.693 266,010 +1,990 0.01% 184,418
2018-08-30 2018-08-28 0.713 264,020 -9,952 0.01% 188,344
2018-08-27 2018-08-23 0.683 273,972 +7,962 0.01% 187,185
2018-08-24 2018-08-22 0.703 266,010 +1,990 0.01% 187,091
2018-07-09 2018-07-05 0.764 264,020 -3,981 0.01% 201,608
2018-06-28 2018-06-26 0.784 268,001 -3,981 0.01% 210,033
2018-06-14 2018-06-12 0.854 271,982 +1,991 0.01% 232,282
2018-06-13 2018-06-11 0.844 269,991 -3,981 0.01% 227,869
2018-06-11 2018-06-07 0.824 273,972 +3,981 0.01% 225,723
2018-05-16 2018-05-14 0.824 269,991 +1,393 0.01% 222,444
2018-05-07 2018-05-03 0.834 268,598 -112,466 0.01% 223,995
2018-05-03 2018-04-30 0.854 381,064 -1,194 0.01% 325,442
2018-04-30 2018-04-26 0.826 382,258 -3,638 0.01% 315,775
2018-04-12 2018-04-10 0.876 385,896 +3,014 0.01% 337,984
2018-03-23 2018-03-21 0.886 382,882 -50,237 0.01% 339,155
2018-03-14 2018-03-12 0.906 433,119 -10,048 0.02% 392,276
2018-03-08 2018-03-06 0.916 443,167 -8,038 0.02% 405,787
2018-03-06 2018-03-02 0.955 451,205 -3,617 0.02% 431,110
2018-03-01 2018-02-27 0.946 454,822 +4,019 0.02% 430,040
2018-02-21 2018-02-15 0.866 450,803 -17,482 0.02% 390,346
2018-02-20 2018-02-13 0.846 468,285 +16,076 0.02% 396,162
2018-02-08 2018-02-06 0.786 452,209 -14,067 0.02% 355,557
2018-02-07 2018-02-05 0.806 466,276 -15,071 0.02% 375,899
2018-02-02 2018-01-31 0.846 481,347 +30,142 0.02% 407,212
2018-01-31 2018-01-29 0.876 451,205 -31,549 0.02% 395,185
2018-01-30 2018-01-26 0.856 482,754 +33,157 0.02% 413,207
2018-01-29 2018-01-25 0.926 449,597 -29,138 0.02% 416,150
2018-01-26 2018-01-24 0.786 478,735 +6,029 0.02% 376,414
2018-01-25 2018-01-23 0.756 472,706 +17,080 0.02% 357,559
2018-01-24 2018-01-22 0.746 455,626 +16,880 0.02% 340,105
2018-01-22 2018-01-18 0.766 438,746 -35,166 0.02% 336,238
2018-01-19 2018-01-17 0.727 473,912 -7,837 0.02% 344,321
2018-01-15 2018-01-11 0.737 481,749 -20,095 0.02% 354,810
2018-01-12 2018-01-10 0.707 501,844 -1,608 0.02% 354,626
2018-01-11 2018-01-09 0.687 503,452 -401 0.02% 345,741
2018-01-09 2018-01-05 0.697 503,853 +20,095 0.02% 351,031
2018-01-08 2018-01-04 0.697 483,758 +10,650 0.02% 337,031
2018-01-05 2018-01-03 0.667 473,108 -13,062 0.02% 315,485
2017-11-28 2017-11-24 0.737 486,170 -27 0.02% 358,066
2017-10-20 2017-10-18 0.806 486,197 +15,071 0.02% 391,959
2017-10-19 2017-10-17 0.856 471,126 +3,014 0.02% 403,254
2017-10-16 2017-10-12 0.886 468,112 -20,094 0.02% 414,651
2017-10-11 2017-10-09 0.687 488,206 -3,015 0.02% 335,271
2017-10-10 2017-10-06 0.687 491,221 -201 0.02% 337,341
2017-09-05 2017-09-01 0.697 491,422 -4,421 0.02% 342,370
2017-08-14 2017-08-10 0.776 495,843 -10,047 0.02% 384,930
2017-08-09 2017-08-07 0.697 505,890 +20,095 0.02% 352,450
2017-08-04 2017-08-02 0.727 485,795 -20,095 0.02% 352,955
2017-08-01 2017-07-28 0.687 505,890 +20,095 0.02% 347,415
2017-07-28 2017-07-26 0.697 485,795 -2,010 0.02% 338,450
2017-07-24 2017-07-20 0.707 487,805 -2,009 0.02% 344,705
2017-07-07 2017-07-05 0.796 489,814 -201 0.02% 390,000
2017-07-04 2017-06-30 0.846 490,015 +32,353 0.02% 414,545
2017-06-29 2017-06-27 0.836 457,662 +1,005 0.02% 382,620
2017-06-19 2017-06-15 0.955 456,657 -52,046 0.02% 436,320
2017-06-15 2017-06-13 0.856 508,703 +33,156 0.02% 435,418
2017-06-14 2017-06-12 0.846 475,547 +603 0.02% 402,305
2017-06-06 2017-06-02 0.876 474,944 +9,445 0.02% 415,976
2017-06-02 2017-05-31 0.886 465,499 -201 0.02% 412,337
2017-06-01 2017-05-29 0.896 465,700 -402 0.02% 417,150
2017-05-10 2017-05-08 0.896 466,102 +10,047 0.02% 417,510
2017-05-08 2017-05-04 0.926 456,055 -10,851 0.02% 422,127
2017-05-05 2017-05-02 0.896 466,906 +6,832 0.02% 418,230
2017-04-28 2017-04-26 0.916 460,074 -17,482 0.02% 421,268
2017-04-24 2017-04-20 0.926 477,556 -402 0.02% 442,029
2017-04-20 2017-04-18 0.916 477,958 +17,483 0.02% 437,644
2017-04-18 2017-04-12 0.936 460,475 +20,697 0.02% 430,802
2017-03-29 2017-03-27 0.916 439,778 -39,989 0.02% 402,684
2017-03-24 2017-03-22 0.936 479,767 -5,626 0.02% 448,850
2017-03-23 2017-03-21 0.916 485,393 +2,009 0.02% 444,452
2017-03-22 2017-03-20 0.936 483,384 +1,608 0.02% 452,234
2017-03-20 2017-03-16 0.946 481,776 -9,043 0.02% 455,525
2017-03-16 2017-03-14 0.975 490,819 -2,009 0.02% 478,730
2017-03-15 2017-03-13 0.926 492,828 +56,065 0.02% 456,165
2017-03-08 2017-03-06 0.995 436,763 -6,029 0.02% 434,700
2017-02-22 2017-02-20 1.025 442,792 -1,608 0.02% 453,921
2017-02-17 2017-02-15 1.035 444,400 -20,094 0.02% 459,992
2017-02-16 2017-02-14 1.015 464,494 -83,997 0.02% 471,546
2017-01-24 2017-01-20 0.995 548,491 +1,004 0.03% 545,900
2016-12-21 2016-12-19 1.005 547,487 -4,019 0.03% 550,349
2016-12-19 2016-12-15 1.035 551,506 -8,038 0.03% 570,856
2016-12-13 2016-12-09 1.065 559,544 -1,004 0.03% 595,884
2016-12-12 2016-12-08 1.045 560,548 -4,019 0.03% 585,795
2016-12-01 2016-11-29 1.085 564,567 +4,019 0.03% 612,471
2016-11-23 2016-11-21 1.055 560,548 +804 0.03% 591,374
2016-11-18 2016-11-16 1.035 559,744 -1,206 0.03% 579,384
2016-11-17 2016-11-15 1.045 560,950 +4,019 0.03% 586,215
2016-11-15 2016-11-11 1.045 556,931 -1,206 0.03% 582,015
2016-11-02 2016-10-31 1.095 558,137 +201 0.03% 611,050
2016-11-01 2016-10-28 1.085 557,936 -10,047 0.03% 605,277
2016-10-31 2016-10-27 1.095 567,983 +13,463 0.03% 621,830
2016-10-28 2016-10-26 1.045 554,520 +83,997 0.03% 579,495
2016-10-27 2016-10-25 1.075 470,523 -73,547 0.03% 505,764
2016-10-18 2016-10-14 1.025 544,070 -3,015 0.03% 557,745
2016-10-06 2016-10-04 1.025 547,085 +40,190 0.03% 560,835
2016-10-04 2016-09-30 1.105 506,895 -16,076 0.03% 559,995
2016-10-03 2016-09-29 1.045 522,971 -402 0.03% 546,525
2016-09-23 2016-09-21 1.035 523,373 +402 0.03% 541,736
2016-09-07 2016-09-05 1.045 522,971 -4,019 0.03% 546,525
2016-09-01 2016-08-30 1.025 526,990 +9,043 0.03% 540,235
2016-08-24 2016-08-22 1.095 517,947 -6,028 0.03% 567,050
2016-08-22 2016-08-18 1.095 523,975 +10,047 0.03% 573,649
2016-08-11 2016-08-09 1.065 513,928 +3,215 0.03% 547,305
2016-08-04 2016-08-01 1.075 510,713 +2,813 0.03% 548,964
2016-07-19 2016-07-15 1.095 507,900 -803 0.03% 556,051
2016-07-18 2016-07-14 1.095 508,703 -4,220 0.03% 556,930
2016-07-11 2016-07-07 1.174 512,923 +10,047 0.03% 602,390
2016-07-08 2016-07-06 1.155 502,876 +3,014 0.03% 580,580
2016-07-05 2016-06-30 1.194 499,862 -201 0.03% 597,001
2016-06-27 2016-06-23 1.184 500,063 -3,014 0.03% 592,264
2016-06-24 2016-06-22 1.204 503,077 -16,879 0.03% 605,847
2016-06-23 2016-06-21 1.194 519,956 +16,879 0.03% 620,999
2016-06-14 2016-06-10 1.244 503,077 +201 0.03% 625,875
2016-05-26 2016-05-24 1.045 502,876 -402 0.03% 525,525
2016-05-23 2016-05-19 1.025 503,278 -1,808 0.03% 515,927
2016-04-15 2016-04-13 1.164 505,086 -4,421 0.03% 588,159
2016-04-14 2016-04-12 1.184 509,507 -402 0.03% 603,449
2016-04-05 2016-03-31 1.184 509,909 -402 0.03% 603,925
2016-03-23 2016-03-21 1.184 510,311 +51,845 0.03% 604,401
2016-03-22 2016-03-18 1.234 458,466 +1,809 0.03% 565,812
2016-03-18 2016-03-16 1.224 456,657 -201 0.03% 559,034
2016-03-11 2016-03-09 1.254 456,858 +3,014 0.03% 572,922
2016-03-07 2016-03-03 1.284 453,844 +402 0.03% 582,693
2016-02-29 2016-02-25 1.284 453,442 -402 0.03% 582,177
2016-02-26 2016-02-24 1.324 453,844 -29,741 0.03% 600,761
2016-02-23 2016-02-19 1.274 483,585 -201 0.03% 616,064
2016-02-16 2016-02-12 1.224 483,786 -20,095 0.03% 592,245
2016-02-15 2016-02-11 1.214 503,881 +5,024 0.03% 611,831
2016-02-05 2016-02-03 1.224 498,857 -12,057 0.03% 610,695
2016-02-04 2016-02-02 1.234 510,914 -3,014 0.03% 630,540
2016-02-01 2016-01-28 1.254 513,928 -10,047 0.03% 644,490
2016-01-29 2016-01-27 1.274 523,975 +200 0.03% 667,519
2016-01-26 2016-01-22 1.264 523,775 +10,048 0.03% 662,052
2016-01-25 2016-01-21 1.274 513,727 -13,665 0.03% 654,464
2016-01-22 2016-01-20 1.274 527,392 -11,655 0.03% 671,872
2016-01-21 2016-01-19 1.304 539,047 +9,244 0.03% 702,815
2016-01-15 2016-01-13 1.264 529,803 -402 0.03% 669,671
2016-01-13 2016-01-11 1.214 530,205 -804 0.03% 643,794
2016-01-12 2016-01-08 1.324 531,009 +3,015 0.03% 702,905
2016-01-11 2016-01-07 1.344 527,994 +9,846 0.03% 709,424
2016-01-08 2016-01-06 1.373 518,148 -9,646 0.03% 711,666
2016-01-07 2016-01-05 1.364 527,794 +9,646 0.03% 719,662
2016-01-05 2015-12-31 1.433 518,148 -8,239 0.03% 742,608
2015-12-30 2015-12-28 1.533 526,387 -804 0.04% 806,806
2015-12-29 2015-12-24 1.533 527,191 -201 0.04% 808,039
2015-12-28 2015-12-22 1.493 527,392 +1,005 0.04% 787,351
2015-12-18 2015-12-16 1.443 526,387 +97,059 0.04% 759,655
2015-12-16 2015-12-14 1.413 429,328 +20,296 0.03% 606,766
2015-12-10 2015-12-08 1.563 409,032 -2,010 0.03% 639,146
2015-12-09 2015-12-07 1.632 411,042 -11,052 0.03% 670,924
2015-12-01 2015-11-27 1.413 422,094 -1,809 0.03% 596,542
2015-11-30 2015-11-26 1.423 423,903 +1,809 0.03% 603,317
2015-11-25 2015-11-23 1.423 422,094 +201 0.03% 600,743
2015-11-24 2015-11-20 1.443 421,893 +201 0.03% 608,855
2015-11-20 2015-11-18 1.453 421,692 +14,066 0.03% 612,762
2015-11-11 2015-11-09 1.523 407,626 -9,043 0.03% 620,721
2015-11-09 2015-11-05 1.503 416,669 -50,237 0.03% 626,198
2015-10-30 2015-10-28 1.662 466,906 +48,027 0.04% 776,049
2015-10-29 2015-10-27 1.632 418,879 -6,028 0.03% 683,716
2015-10-28 2015-10-26 1.652 424,907 -603 0.03% 702,013
2015-10-27 2015-10-23 1.642 425,510 -13,464 0.03% 698,775
2015-10-16 2015-10-14 1.543 438,974 -19,291 0.03% 677,195
2015-10-09 2015-10-07 1.453 458,265 -54,256 0.04% 665,906
2015-10-08 2015-10-06 1.443 512,521 -20,296 0.04% 739,644
2015-10-02 2015-09-29 1.503 532,817 -8,038 0.04% 800,753
2015-09-30 2015-09-25 1.503 540,855 -10,048 0.04% 812,833
2015-09-21 2015-09-17 1.453 550,903 +2,010 0.04% 800,518
2015-09-18 2015-09-16 1.523 548,893 +94,044 0.04% 835,839
2015-09-17 2015-09-15 1.553 454,849 -122,378 0.04% 706,212
2015-09-16 2015-09-14 1.453 577,227 -2,411 0.04% 838,770
2015-09-15 2015-09-11 1.463 579,638 -1,809 0.04% 848,042
2015-09-14 2015-09-10 1.364 581,447 -25,119 0.04% 792,819
2015-09-11 2015-09-09 1.344 606,566 +16,076 0.05% 814,995
2015-09-10 2015-09-08 1.294 590,490 +82,791 0.05% 764,010
2015-09-07 2015-09-02 1.274 507,699 -80,781 0.04% 646,785
2015-09-04 2015-09-01 1.304 588,480 -11,052 0.05% 767,267
2015-09-01 2015-08-28 1.373 599,532 +14,066 0.05% 823,445
2015-08-27 2015-08-25 1.364 585,466 +88,418 0.05% 798,299
2015-08-26 2015-08-24 1.364 497,048 -88,820 0.04% 677,739
2015-08-25 2015-08-21 1.523 585,868 -14,468 0.05% 892,143
2015-08-24 2015-08-20 1.592 600,336 -30,143 0.05% 956,000
2015-08-21 2015-08-19 1.682 630,479 -29,338 0.05% 1,060,476
2015-08-20 2015-08-18 1.642 659,817 -13,665 0.05% 1,083,555
2015-08-19 2015-08-17 1.702 673,482 +72,342 0.05% 1,146,213
2015-08-18 2015-08-14 1.652 601,140 -44,812 0.05% 993,178
2015-08-17 2015-08-13 1.682 645,952 -118,158 0.05% 1,086,501
2015-08-14 2015-08-12 1.463 764,110 +26,123 0.06% 1,117,935
2015-08-13 2015-08-11 1.393 737,987 -23,712 0.06% 1,028,301
2015-08-12 2015-08-10 1.324 761,699 +22,708 0.06% 1,008,274
2015-08-11 2015-08-07 1.314 738,991 -201 0.06% 970,860
2015-08-07 2015-08-05 1.373 739,192 -9,244 0.06% 1,015,266
2015-08-06 2015-08-04 1.364 748,436 -16,277 0.06% 1,020,513
2015-08-04 2015-07-31 1.324 764,713 -10,047 0.06% 1,012,263
2015-08-03 2015-07-30 1.314 774,760 -18,086 0.06% 1,017,852
2015-07-31 2015-07-29 1.304 792,846 -16,076 0.06% 1,033,721
2015-07-30 2015-07-28 1.284 808,922 -3,014 0.06% 1,038,579
2015-07-29 2015-07-27 1.294 811,936 +2,612 0.06% 1,050,530
2015-07-27 2015-07-23 1.373 809,324 +10,048 0.06% 1,111,591
2015-07-24 2015-07-22 1.373 799,276 +16,076 0.06% 1,097,790
2015-07-23 2015-07-21 1.393 783,200 -201 0.06% 1,091,300
2015-07-22 2015-07-20 1.373 783,401 +37,778 0.06% 1,075,986
2015-07-21 2015-07-17 1.403 745,623 +13,062 0.06% 1,046,362
2015-07-20 2015-07-16 1.354 732,561 +3,014 0.06% 991,576
2015-07-17 2015-07-15 1.393 729,547 +44,410 0.06% 1,016,540
2015-07-16 2015-07-14 1.393 685,137 -16,478 0.05% 954,660
2015-07-15 2015-07-13 1.443 701,615 -26,224 0.05% 1,012,535
2015-07-14 2015-07-10 1.294 727,839 +24,717 0.06% 941,721
2015-07-13 2015-07-09 1.274 703,122 -81,183 0.05% 895,744
2015-07-10 2015-07-08 0.896 784,305 -11,856 0.06% 702,540
2015-07-09 2015-07-07 1.155 796,161 +2,411 0.06% 919,184
2015-07-08 2015-07-06 1.264 793,750 -51,644 0.06% 1,003,300
2015-07-07 2015-07-03 1.304 845,394 +2,010 0.07% 1,102,234
2015-07-06 2015-07-02 1.453 843,384 +17,884 0.06% 1,225,523
2015-07-03 2015-06-30 1.533 825,500 -18,688 0.06% 1,265,264
2015-07-02 2015-06-29 1.513 844,188 -67,117 0.07% 1,277,104
2015-06-30 2015-06-26 1.582 911,305 -21,100 0.07% 1,442,129
2015-06-29 2015-06-25 1.602 932,405 +44,410 0.07% 1,494,080
2015-06-26 2015-06-24 1.622 887,995 -27,530 0.07% 1,440,594
2015-06-25 2015-06-23 1.543 915,525 +9,042 0.07% 1,412,360
2015-06-24 2015-06-22 1.553 906,483 -56,667 0.07% 1,407,433
2015-06-23 2015-06-19 1.543 963,150 +1,205 0.07% 1,485,830
2015-06-22 2015-06-18 1.553 961,945 -6,028 0.07% 1,493,545
2015-06-19 2015-06-17 1.493 967,973 +5,225 0.07% 1,445,100
2015-06-18 2015-06-16 1.513 962,748 -22,708 0.07% 1,456,463
2015-06-17 2015-06-15 1.543 985,456 +2,412 0.08% 1,520,240
2015-06-16 2015-06-12 1.553 983,044 +61,289 0.08% 1,526,304
2015-06-15 2015-06-11 1.582 921,755 +19,894 0.07% 1,458,666
2015-06-12 2015-06-10 1.592 901,861 -14,468 0.07% 1,436,160
2015-06-11 2015-06-09 1.543 916,329 -36,171 0.07% 1,413,600
2015-06-10 2015-06-08 1.642 952,500 +45,214 0.08% 1,564,200
2015-06-09 2015-06-05 1.682 907,286 +160,156 0.07% 1,526,069
2015-06-08 2015-06-04 1.652 747,130 +19,492 0.06% 1,234,376
2015-06-05 2015-06-03 1.692 727,638 +103,288 0.06% 1,231,141
2015-06-04 2015-06-02 1.752 624,350 +67,921 0.05% 1,093,665
2015-06-03 2015-06-01 1.762 556,429 +32,554 0.04% 980,226
2015-06-02 2015-05-29 1.762 523,875 +30,745 0.04% 922,878
2015-06-01 2015-05-28 1.742 493,130 -93,039 0.04% 858,900
2015-05-29 2015-05-27 1.712 586,169 -40,391 0.05% 1,003,447
2015-05-28 2015-05-26 1.752 626,560 +16,880 0.05% 1,097,536
2015-05-27 2015-05-22 1.732 609,680 +49,232 0.05% 1,055,831
2015-05-26 2015-05-21 1.712 560,448 -3,818 0.04% 959,416
2015-05-22 2015-05-20 1.782 564,266 -9,846 0.05% 1,005,264
2015-05-21 2015-05-19 1.901 574,112 -34,765 0.05% 1,091,373
2015-05-20 2015-05-18 1.513 608,877 +2,211 0.05% 921,121
2015-05-19 2015-05-15 1.543 606,666 +10,047 0.05% 935,890
2015-05-18 2015-05-14 1.523 596,619 -2,813 0.05% 908,515
2015-05-15 2015-05-13 1.543 599,432 +7,837 0.05% 924,730
2015-05-14 2015-05-12 1.523 591,595 +2,813 0.05% 900,864
2015-05-13 2015-05-11 1.553 588,782 +60,285 0.05% 914,161
2015-05-12 2015-05-08 1.563 528,497 +15,473 0.04% 825,820
2015-05-11 2015-05-07 1.592 513,024 +7,636 0.04% 816,960
2015-05-08 2015-05-06 1.692 505,388 +38,583 0.04% 855,101
2015-05-07 2015-05-05 1.801 466,805 +27,731 0.04% 840,925
2015-05-06 2015-05-04 1.871 439,074 -10,651 0.04% 821,559
2015-05-05 2015-04-30 1.891 449,725 +25,119 0.04% 850,441
2015-05-04 2015-04-29 1.921 424,606 +5,024 0.03% 815,618
2015-04-30 2015-04-28 2.080 419,582 +94,848 0.03% 872,783
2015-04-27 2015-04-23 2.020 324,734 +66,313 0.03% 656,096
2015-04-24 2015-04-22 2.060 258,421 -79,375 0.02% 532,404
2015-04-23 2015-04-21 1.981 337,796 +34,162 0.03% 669,038
2015-04-22 2015-04-20 2.010 303,634 -9,043 0.02% 610,443
2015-04-21 2015-04-17 1.971 312,677 +8,440 0.03% 616,176
2015-04-20 2015-04-16 1.991 304,237 -171,410 0.02% 605,599
2015-04-17 2015-04-15 1.881 475,647 +39,788 0.04% 894,726
2015-04-16 2015-04-14 1.901 435,859 +38,783 0.03% 828,558
2015-04-15 2015-04-13 2.140 397,076 -179,850 0.03% 849,680
2015-04-14 2015-04-10 1.971 576,926 -36,974 0.05% 1,136,917
2015-04-13 2015-04-09 1.831 613,900 -7,837 0.05% 1,124,239
2015-04-10 2015-04-08 1.782 621,737 +82,188 0.05% 1,107,651
2015-04-09 2015-04-02 1.752 539,549 -5,024 0.04% 945,120
2015-04-08 2015-04-01 1.841 544,573 +156,942 0.04% 1,002,700
2015-04-02 2015-03-31 1.742 387,631 -177,238 0.03% 675,149
2015-04-01 2015-03-30 1.692 564,869 -51,443 0.05% 955,741
2015-03-31 2015-03-27 1.543 616,312 +258,421 0.05% 950,770
2015-03-30 2015-03-26 1.533 357,891 -31,147 0.03% 548,548
2015-03-27 2015-03-25 1.891 389,038 +168,998 0.03% 735,680
2015-03-26 2015-03-24 2.030 220,040 -102,886 0.02% 446,761
2015-03-25 2015-03-23 1.891 322,926 -100,876 0.03% 610,661
2015-03-24 2015-03-20 1.553 423,802 -312,677 0.03% 658,008
2015-03-23 2015-03-19 0.975 736,479 +14,267 0.06% 718,340
2015-03-18 2015-03-16 0.826 722,212 -106,302 0.06% 596,604
2015-03-17 2015-03-13 0.836 828,514 -237,321 0.07% 692,664
2015-03-13 2015-03-11 0.796 1,065,835 +56,868 0.09% 848,640
2015-03-12 2015-03-10 0.816 1,008,967 +72,342 0.08% 823,444
2015-03-11 2015-03-09 0.856 936,625 -25,320 0.07% 801,692
2015-03-10 2015-03-06 0.826 961,945 +23,311 0.08% 794,642
2015-02-25 2015-02-23 0.796 938,634 +3,416 0.10% 747,360
2015-02-17 2015-02-13 0.816 935,218 -10,651 0.10% 763,256
2015-02-16 2015-02-12 0.756 945,869 +6,632 0.10% 715,464
2015-02-10 2015-02-06 0.667 939,237 -26,325 0.10% 626,316
2015-02-09 2015-02-05 0.647 965,562 +26,124 0.11% 624,650
2015-02-06 2015-02-04 0.647 939,438 -20,497 0.10% 607,750
2015-02-05 2015-02-03 0.647 959,935 +20,497 0.10% 621,010
2015-02-04 2015-02-02 0.667 939,438 -10,048 0.10% 626,450
2015-02-03 2015-01-30 0.657 949,486 +10,048 0.10% 623,700
2015-01-26 2015-01-22 0.647 939,438 -68,122 0.10% 607,750
2015-01-23 2015-01-21 0.657 1,007,560 +52,247 0.11% 661,848
2015-01-22 2015-01-20 0.667 955,313 -21,703 0.10% 637,036
2015-01-21 2015-01-19 0.657 977,016 +37,779 0.11% 641,784
2015-01-16 2015-01-14 0.697 939,237 -27,129 0.10% 654,360
2015-01-12 2015-01-08 0.687 966,366 -2,210 0.11% 663,642
2015-01-09 2015-01-07 0.687 968,576 +2,210 0.11% 665,160
2015-01-06 2015-01-02 0.707 966,366 -19,893 0.11% 682,878
2015-01-05 2014-12-31 0.657 986,259 +19,693 0.11% 647,856
2014-12-30 2014-12-24 0.697 966,566 -2,010 0.11% 673,400
2014-12-19 2014-12-17 0.727 968,576 -6,229 0.11% 703,720
2014-12-15 2014-12-11 0.776 974,805 +4,019 0.11% 756,756
2014-12-10 2014-12-08 0.776 970,786 -3,818 0.11% 753,636
2014-12-04 2014-12-02 0.856 974,604 -4,019 0.11% 834,200
2014-12-03 2014-12-01 0.846 978,623 +4,019 0.11% 827,900
2014-12-02 2014-11-28 0.846 974,604 +30,142 0.11% 824,500
2014-11-27 2014-11-25 0.786 944,462 -3,014 0.10% 742,600
2014-11-26 2014-11-24 0.776 947,476 -722,413 0.10% 735,540
2014-11-25 2014-11-21 0.896 1,669,889 +354,675 0.18% 1,495,800
2014-11-24 2014-11-20 0.926 1,315,214 +729,246 0.14% 1,217,370
2014-11-21 2014-11-19 0.756 585,968 +251,186 0.06% 443,232
2014-11-20 2014-11-18 0.697 334,782 +100,475 0.04% 233,240
2014-11-17 2014-11-13 0.677 234,307 -1,005 0.03% 158,576
2014-11-13 2014-11-11 0.697 235,312 +24,114 0.03% 163,940
2014-11-07 2014-11-05 0.667 211,198 -15,071 0.02% 140,834
2014-11-06 2014-11-04 0.677 226,269 +17,081 0.02% 153,136
2014-10-29 2014-10-27 0.667 209,188 +9,846 0.02% 139,494
2014-10-27 2014-10-23 0.637 199,342 -25,721 0.02% 126,976
2014-10-24 2014-10-22 0.637 225,063 +25,721 0.02% 143,360
2014-10-21 2014-10-17 0.657 199,342 -14,066 0.02% 130,944
2014-10-20 2014-10-16 0.637 213,408 +14,066 0.02% 135,936
2014-10-15 2014-10-13 0.657 199,342 -2,009 0.02% 130,944
2014-10-13 2014-10-09 0.687 201,351 -1,005 0.02% 138,276
2014-10-06 2014-09-30 0.667 202,356 -1,005 0.02% 134,938
2014-09-30 2014-09-26 0.697 203,361 -20,095 0.02% 141,680
2014-09-26 2014-09-24 0.687 223,456 +20,095 0.02% 153,456
2014-09-17 2014-09-15 0.746 203,361 -10,047 0.02% 151,800
2014-09-15 2014-09-11 0.707 213,408 +2,009 0.02% 150,804
2014-09-12 2014-09-10 0.717 211,399 -21,501 0.02% 151,488
2014-09-11 2014-09-08 0.737 232,900 +5,023 0.03% 171,532
2014-09-10 2014-09-05 0.727 227,877 -54,256 0.02% 165,564
2014-09-08 2014-09-04 0.746 282,133 +83,796 0.03% 210,600
2014-09-01 2014-08-28 0.697 198,337 +10,047 0.02% 138,180
2014-08-15 2014-08-13 0.766 188,290 +2,613 0.02% 144,298
2014-08-14 2014-08-12 0.756 185,677 -26,726 0.02% 140,448
2014-08-13 2014-08-11 0.766 212,403 +25,319 0.02% 162,778
2014-08-07 2014-08-05 0.766 187,084 -8,641 0.02% 143,374
2014-08-05 2014-08-01 0.806 195,725 +9,445 0.02% 157,788
2014-08-04 2014-07-31 0.796 186,280 +201 0.02% 148,320
2014-08-01 2014-07-30 0.816 186,079 +402 0.02% 151,864
2014-07-25 2014-07-23 0.796 185,677 -2,412 0.02% 147,840
2014-07-23 2014-07-21 0.766 188,089 -10,047 0.02% 144,144
2014-07-22 2014-07-18 0.776 198,136 +10,047 0.02% 153,816
2014-07-11 2014-07-09 0.786 188,089 +1,809 0.02% 147,888
2014-07-10 2014-07-08 0.826 186,280 +2,411 0.02% 153,882
2014-06-27 2014-06-25 0.717 183,869 -11,454 0.02% 131,760
2014-06-09 2014-06-05 0.786 195,323 -16,478 0.02% 153,576
2014-06-06 2014-06-04 0.796 211,801 +16,478 0.02% 168,640
2014-06-03 2014-05-29 0.856 195,323 -4,220 0.02% 167,184
2014-05-30 2014-05-28 0.796 199,543 -2,009 0.02% 158,880
2014-05-28 2014-05-26 0.776 201,552 +2,009 0.02% 156,468
2014-05-26 2014-05-22 0.816 199,543 -603 0.02% 162,852
2014-05-19 2014-05-15 0.856 200,146 -5,023 0.02% 171,312
2014-05-14 2014-05-12 0.856 205,169 -39,185 0.02% 175,612
2014-05-08 2014-05-05 0.866 244,354 -40,190 0.03% 211,584
2014-05-05 2014-04-30 0.866 284,544 -54,257 0.03% 246,384
2014-04-28 2014-04-24 0.886 338,801 +10,048 0.04% 300,108
2014-04-25 2014-04-23 0.866 328,753 +7,234 0.04% 284,664
2014-04-23 2014-04-17 0.846 321,519 -2,009 0.04% 272,000
2014-04-17 2014-04-15 0.886 323,528 -89,825 0.04% 286,580
2014-04-16 2014-04-14 0.906 413,353 +176,434 0.05% 374,374
2014-04-15 2014-04-11 0.836 236,919 -804 0.03% 198,072
2014-04-10 2014-04-08 0.876 237,723 -804 0.03% 208,208
2014-04-09 2014-04-07 0.886 238,527 +1,608 0.03% 211,286
2014-04-07 2014-04-03 0.886 236,919 -15,272 0.03% 209,862
2014-04-04 2014-04-02 0.856 252,191 -3,015 0.03% 215,860
2014-04-03 2014-04-01 0.836 255,206 -2,009 0.03% 213,360
2014-03-31 2014-03-27 0.846 257,215 +603 0.03% 217,600
2014-03-28 2014-03-26 0.876 256,612 -9,043 0.03% 224,752
2014-03-27 2014-03-25 0.866 265,655 +5,024 0.03% 230,028
2014-03-26 2014-03-24 0.896 260,631 +603 0.03% 233,460
2014-03-25 2014-03-21 0.806 260,028 +15,272 0.03% 209,628
2014-03-20 2014-03-18 0.816 244,756 -6,833 0.03% 199,752
2014-03-14 2014-03-12 0.896 251,589 +804 0.03% 225,360
2014-03-13 2014-03-11 0.955 250,785 -21,099 0.03% 239,616
2014-03-11 2014-03-07 0.896 271,884 -2,412 0.03% 243,540
2014-03-10 2014-03-06 0.906 274,296 -9,445 0.03% 248,430
2014-03-07 2014-03-05 0.926 283,741 -21,702 0.03% 262,632
2014-03-06 2014-03-04 0.876 305,443 +10,449 0.03% 267,520
2014-03-03 2014-02-27 0.836 294,994 +15,875 0.03% 246,624
2014-02-26 2014-02-24 0.756 279,119 -10,047 0.03% 211,128
2014-02-25 2014-02-21 0.737 289,166 +10,047 0.03% 212,972
2014-02-24 2014-02-20 0.776 279,119 -8,038 0.03% 216,684
2014-02-18 2014-02-14 0.786 287,157 -201 0.03% 225,782
2014-02-17 2014-02-13 0.806 287,358 +10,048 0.03% 231,660
2014-02-13 2014-02-11 0.756 277,310 +603 0.03% 209,760
2014-02-12 2014-02-10 0.707 276,707 -11,655 0.03% 195,534
2014-02-11 2014-02-07 0.737 288,362 -5,024 0.03% 212,380
2014-02-06 2014-02-04 0.627 293,386 -3,014 0.03% 183,960
2014-01-24 2014-01-22 0.637 296,400 -44,410 0.03% 188,800
2014-01-22 2014-01-20 0.647 340,810 +1,005 0.04% 220,480
2014-01-14 2014-01-10 0.667 339,805 -6,431 0.04% 226,594
2014-01-10 2014-01-08 0.687 346,236 -10,047 0.04% 237,774
2014-01-09 2014-01-07 0.717 356,283 -56,668 0.04% 255,312
2014-01-08 2014-01-06 0.737 412,951 -8,038 0.04% 304,140
2014-01-07 2014-01-03 0.756 420,989 +48,027 0.05% 318,440
2014-01-06 2014-01-02 0.756 372,962 +3,014 0.04% 282,112
2014-01-03 2013-12-31 0.707 369,948 +47,022 0.04% 261,422
2013-12-23 2013-12-19 0.707 322,926 +6,230 0.04% 228,194
2013-12-19 2013-12-17 0.746 316,696 -10,048 0.03% 236,400
2013-12-17 2013-12-13 0.746 326,744 -20,095 0.04% 243,900
2013-12-16 2013-12-12 0.746 346,839 +20,095 0.04% 258,900
2013-12-13 2013-12-11 0.746 326,744 -2,210 0.04% 243,900
2013-12-09 2013-12-05 0.836 328,954 -19,090 0.04% 275,016
2013-12-06 2013-12-04 0.836 348,044 -8,842 0.04% 290,976
2013-12-03 2013-11-29 0.816 356,886 -44,209 0.04% 291,264
2013-11-28 2013-11-26 0.876 401,095 +20,095 0.04% 351,296
2013-11-27 2013-11-25 0.876 381,000 -201 0.04% 333,696
2013-11-26 2013-11-22 0.836 381,201 -16,076 0.04% 318,696
2013-11-25 2013-11-21 0.796 397,277 +4,220 0.04% 316,320
2013-11-22 2013-11-20 0.836 393,057 -31,750 0.04% 328,608
2013-11-21 2013-11-19 0.886 424,807 +13,062 0.05% 376,292
2013-11-19 2013-11-15 0.955 411,745 -2,010 0.04% 393,408
2013-11-18 2013-11-14 0.936 413,755 +22,105 0.05% 387,092
2013-11-15 2013-11-13 0.946 391,650 +15,071 0.04% 370,310
2013-11-14 2013-11-12 0.955 376,579 -26,726 0.04% 359,808
2013-11-11 2013-11-07 0.975 403,305 -29,138 0.04% 393,372
2013-11-08 2013-11-06 0.946 432,443 -804 0.05% 408,880
2013-11-07 2013-11-05 0.926 433,247 +1,809 0.05% 401,016
2013-11-05 2013-11-01 0.955 431,438 +25,922 0.05% 412,224
2013-11-01 2013-10-30 0.965 405,516 +20,095 0.04% 391,492
2013-10-31 2013-10-29 0.965 385,421 -3,818 0.04% 372,092
2013-10-29 2013-10-25 0.975 389,239 +6,029 0.04% 379,652
2013-10-28 2013-10-24 0.946 383,210 +4,019 0.04% 362,330
2013-10-24 2013-10-22 0.955 379,191 +803 0.04% 362,304
2013-10-21 2013-10-17 0.985 378,388 -4,019 0.04% 372,834
2013-10-17 2013-10-15 1.015 382,407 +1,809 0.04% 388,212
2013-10-15 2013-10-10 1.005 380,598 +9,043 0.04% 382,588
2013-10-08 2013-10-04 0.955 371,555 -3,818 0.04% 355,008
2013-09-27 2013-09-25 1.005 375,373 -21,703 0.04% 377,336
2013-09-26 2013-09-24 1.015 397,076 +15,071 0.04% 403,104
2013-09-25 2013-09-23 1.005 382,005 +1,005 0.04% 384,002
2013-09-18 2013-09-16 1.025 381,000 +804 0.04% 390,576
2013-09-17 2013-09-13 1.045 380,196 +402 0.04% 397,320
2013-09-12 2013-09-10 1.085 379,794 -1,005 0.04% 412,020
2013-09-11 2013-09-09 1.105 380,799 -30,946 0.04% 420,690
2013-09-10 2013-09-06 1.085 411,745 -10,852 0.04% 446,682
2013-09-09 2013-09-05 1.115 422,597 +26,526 0.05% 471,073
2013-09-06 2013-09-04 1.085 396,071 -34,162 0.04% 429,678
2013-09-05 2013-09-03 1.085 430,233 +17,684 0.05% 466,738
2013-09-04 2013-09-02 1.135 412,549 -21,904 0.04% 468,084
2013-09-03 2013-08-30 1.244 434,453 +94,648 0.05% 540,501
2013-09-02 2013-08-29 0.946 339,805 -13,866 0.04% 321,290
2013-08-30 2013-08-28 0.985 353,671 -7,837 0.04% 348,480
2013-08-29 2013-08-27 1.065 361,508 +36,171 0.04% 384,986
2013-08-28 2013-08-26 1.125 325,337 +1,005 0.04% 365,894
2013-08-23 2013-08-21 1.125 324,332 +8,239 0.04% 364,764
2013-08-21 2013-08-19 1.224 316,093 +2,009 0.03% 386,958
2013-08-20 2013-08-16 1.224 314,084 +2,612 0.03% 384,498
2013-08-19 2013-08-15 1.244 311,472 +8,440 0.03% 387,501
2013-08-16 2013-08-13 1.274 303,032 +201 0.03% 386,048
2013-08-15 2013-08-12 1.304 302,831 +65,108 0.03% 394,834
2013-08-13 2013-08-09 1.294 237,723 -603 0.03% 307,580
2013-08-12 2013-08-08 1.324 238,326 +68,122 0.03% 315,476
2013-08-09 2013-08-07 1.224 170,204 -12,258 0.02% 208,362
2013-08-08 2013-08-06 1.344 182,462 -18,688 0.02% 245,160
2013-08-07 2013-08-05 1.423 201,150 +9,042 0.02% 286,286
2013-08-06 2013-08-02 1.095 192,108 -12,057 0.02% 210,320
2013-08-05 2013-08-01 1.214 204,165 -35,166 0.02% 247,905
2013-08-02 2013-07-31 1.184 239,331 +4,019 0.03% 283,458
2013-08-01 2013-07-30 1.194 235,312 +7,636 0.03% 281,040
2013-07-31 2013-07-29 1.364 227,676 +35,167 0.02% 310,443
2013-07-30 2013-07-26 0.936 192,509 -124,991 0.02% 180,104
2013-07-29 2013-07-25 0.677 317,500 +31,147 0.03% 214,880
2013-07-26 2013-07-24 0.567 286,353 +153,927 0.03% 162,450
2013-07-23 2013-07-19 0.537 132,426 -40,190 0.01% 71,172
2013-07-22 2013-07-18 0.527 172,616 +3,015 0.02% 91,054
2013-07-19 2013-07-17 0.537 169,601 +58,677 0.02% 91,152
2013-07-17 2013-07-15 0.527 110,924 +1,206 0.01% 58,512
2013-06-25 2013-06-21 0.547 109,718 -20,095 0.01% 60,060
2013-06-24 2013-06-20 0.547 129,813 +20,095 0.01% 71,060
2013-06-06 2013-06-04 0.547 109,718 -3,818 0.01% 60,060
2013-06-04 2013-05-31 0.547 113,536 -18,086 0.01% 62,150
2013-05-24 2013-05-22 0.567 131,622 -8,239 0.01% 74,670
2013-05-22 2013-05-20 0.557 139,861 +30,143 0.02% 77,952
2013-05-06 2013-05-02 0.597 109,718 -8,239 0.01% 65,520
2013-04-29 2013-04-25 0.647 117,957 -8,038 0.01% 76,310
2013-04-26 2013-04-24 0.617 125,995 +8,038 0.01% 77,748
2013-04-17 2013-04-15 0.597 117,957 +4,421 0.01% 70,440
2013-04-08 2013-04-03 0.746 113,536 +3,014 0.01% 84,750
2013-04-03 2013-03-28 0.866 110,522 +402 0.01% 95,700
2012-05-25 2012-05-23 1.125 110,120 -5,024 0.01% 123,848
2011-10-12 2011-10-10 1.145 115,144 +14,468 0.01% 131,790
2011-10-03 2011-09-28 1.314 100,676 +804 0.01% 132,264
2011-09-28 2011-09-26 1.274 99,872 -20,095 0.01% 127,232
2011-09-26 2011-09-22 1.354 119,967 -12,057 0.01% 162,384
2011-09-20 2011-09-16 1.553 132,024 +7,435 0.01% 204,984
2011-09-12 2011-09-08 1.543 124,589 +5,024 0.01% 192,201
2011-09-08 2011-09-06 1.543 119,565 +4,019 0.01% 184,450
2011-09-07 2011-09-05 1.582 115,546 +5,024 0.01% 182,850
2011-09-06 2011-09-02 1.622 110,522 +7,033 0.01% 179,300
2011-09-05 2011-09-01 1.622 103,489 -1,407 0.01% 167,890
2011-09-02 2011-08-31 1.612 104,896 +9,445 0.01% 169,129
2011-09-01 2011-08-30 1.602 95,451 -3,215 0.01% 152,950
2011-08-31 2011-08-29 1.672 98,666 +3,215 0.01% 164,976
2011-08-30 2011-08-26 1.642 95,451 +3,014 0.01% 156,750
2011-08-17 2011-08-15 1.553 92,437 -201 0.01% 143,520
2011-08-12 2011-08-10 1.493 92,638 +2,010 0.01% 138,301
2011-08-11 2011-08-09 1.463 90,628 -2,813 0.01% 132,594
2011-08-05 2011-08-03 1.772 93,441 -2,010 0.01% 165,539
2011-08-03 2011-08-01 1.881 95,451 +603 0.01% 179,550
2011-08-02 2011-07-29 1.841 94,848 -2,411 0.01% 174,640
2011-08-01 2011-07-28 2.020 97,259 -6,833 0.01% 196,503
2011-07-28 2011-07-26 1.821 104,092 +2,010 0.01% 189,588
2011-07-26 2011-07-22 1.702 102,082 -117,958 0.01% 173,736
2011-07-25 2011-07-21 1.672 220,040 +11,856 0.02% 367,921
2011-07-22 2011-07-20 1.642 208,184 -2,009 0.02% 341,881
2011-07-20 2011-07-18 1.473 210,193 -10,048 0.02% 309,616
2011-07-19 2011-07-15 1.513 220,241 -7,033 0.02% 333,185
2011-07-18 2011-07-14 1.473 227,274 -18,085 0.02% 334,776
2011-07-15 2011-07-13 1.324 245,359 +6,028 0.03% 324,786
2011-07-14 2011-07-12 1.393 239,331 -13,664 0.03% 333,480
2011-07-13 2011-07-11 1.483 252,995 +43,204 0.03% 375,182
2011-06-02 2011-05-31 1.324 209,791 -8,239 0.02% 277,704
2011-05-27 2011-05-25 1.354 218,030 +201 0.02% 295,120
2011-05-18 2011-05-16 1.393 217,829 +402 0.02% 303,520
2011-05-16 2011-05-12 1.393 217,427 +603 0.02% 302,960
2011-05-11 2011-05-06 1.383 216,824 +6,832 0.02% 299,961
2011-05-04 2011-04-29 1.483 209,992 -3,617 0.02% 311,410
2011-04-27 2011-04-21 1.483 213,609 -7,234 0.02% 316,774
2011-04-26 2011-04-20 1.553 220,843 +15,674 0.02% 342,887
2011-04-21 2011-04-19 1.383 205,169 -2,010 0.02% 283,838
2011-04-20 2011-04-18 1.403 207,179 +2,010 0.02% 290,742
2011-04-19 2011-04-15 1.393 205,169 +3,014 0.02% 285,880
2011-04-08 2011-04-06 1.354 202,155 -603 0.02% 273,632
2011-04-04 2011-03-31 1.373 202,758 -1,407 0.02% 278,484
2011-04-01 2011-03-30 1.403 204,165 -1,406 0.02% 286,513
2011-03-28 2011-03-24 1.443 205,571 +1,406 0.02% 296,670
2011-03-22 2011-03-18 1.344 204,165 +20,095 0.02% 274,321
2011-03-21 2011-03-17 1.354 184,070 +1,407 0.02% 249,153
2011-03-17 2011-03-15 1.373 182,663 -1,005 0.02% 250,884
2011-03-11 2011-03-09 1.513 183,668 +1,005 0.02% 277,856
2011-02-24 2011-02-22 1.513 182,663 -3,014 0.02% 276,336
2011-02-16 2011-02-14 1.692 185,677 +3,014 0.02% 314,160
2011-02-10 2011-02-08 1.732 182,663 +603 0.02% 316,332
2011-01-26 2011-01-24 1.692 182,060 -9,847 0.02% 308,040
2011-01-19 2011-01-17 1.831 191,907 +10,048 0.02% 351,441
2011-01-11 2011-01-07 1.871 181,859 -3,014 0.02% 340,280
2011-01-10 2011-01-06 1.881 184,873 +2,009 0.02% 347,759
2011-01-07 2011-01-05 1.891 182,864 +1,005 0.02% 345,800
2011-01-06 2011-01-04 1.901 181,859 -5,024 0.02% 345,710
2011-01-04 2010-12-31 1.851 186,883 +402 0.02% 345,960
2010-12-30 2010-12-28 1.871 186,481 +603 0.02% 348,928
2010-12-29 2010-12-24 1.951 185,878 -1,809 0.02% 362,600
2010-12-23 2010-12-21 1.762 187,687 +1,206 0.02% 330,637
2010-12-22 2010-12-20 1.791 186,481 +603 0.02% 334,080
2010-12-21 2010-12-17 1.791 185,878 +402 0.02% 333,000
2010-12-20 2010-12-16 1.772 185,476 +1,607 0.02% 328,588
2010-12-16 2010-12-14 1.941 183,869 +1,608 0.02% 356,851
2010-12-07 2010-12-03 1.981 182,261 +4,220 0.03% 360,986
2010-12-01 2010-11-29 2.030 178,041 +201 0.03% 361,488
2010-11-26 2010-11-24 2.070 177,840 -804 0.03% 368,160
2010-11-24 2010-11-22 2.050 178,644 +5,024 0.03% 366,268
2010-11-23 2010-11-19 2.080 173,620 +804 0.03% 361,151
2010-11-09 2010-11-05 2.229 172,816 -201 0.03% 385,279
2010-11-08 2010-11-04 2.269 173,017 -11,053 0.03% 392,615
2010-11-05 2010-11-03 2.269 184,070 +10,450 0.03% 417,697
2010-11-04 2010-11-02 2.259 173,620 -20,698 0.03% 392,255
2010-11-03 2010-11-01 2.309 194,318 +23,712 0.03% 448,688
2010-10-26 2010-10-22 2.130 170,606 -2,411 0.03% 363,372
2010-10-20 2010-10-18 2.190 173,017 +12,258 0.03% 378,839
2010-10-18 2010-10-14 2.269 160,759 -1,005 0.02% 364,799
2010-10-13 2010-10-11 2.269 161,764 +28,133 0.02% 367,079
2010-10-12 2010-10-08 2.299 133,631 -14,670 0.02% 307,229
2010-10-11 2010-10-07 2.239 148,301 -12,860 0.02% 332,101
2010-10-08 2010-10-06 2.309 161,161 +8,841 0.02% 372,127
2010-10-07 2010-10-05 2.329 152,320 +12,660 0.02% 354,745
2010-10-06 2010-10-04 2.458 139,660 +45,817 0.02% 343,330
2010-10-05 2010-09-30 2.419 93,843 +4,421 0.01% 226,961
2010-10-04 2010-09-29 2.349 89,422 +3,818 0.01% 210,039
2010-09-30 2010-09-28 2.339 85,604 -1,608 0.01% 200,219
2010-09-22 2010-09-20 2.588 87,212 -10,047 0.01% 225,680
2010-09-21 2010-09-17 2.538 97,259 -1,206 0.01% 246,839
2010-09-20 2010-09-16 2.538 98,465 -10,851 0.01% 249,900
2010-09-17 2010-09-15 2.448 109,316 -44,410 0.02% 267,647
2010-09-16 2010-09-14 2.319 153,726 +7,234 0.02% 356,489
2010-09-10 2010-09-08 2.239 146,492 -1,407 0.02% 328,050
2010-09-09 2010-09-07 2.279 147,899 -10,650 0.02% 337,089
2010-09-07 2010-09-03 2.090 158,549 -4,823 0.02% 331,380
2010-09-02 2010-08-31 2.110 163,372 -5,225 0.02% 344,712
2010-09-01 2010-08-30 2.050 168,597 +8,842 0.02% 345,669
2010-08-25 2010-08-23 2.090 159,755 -804 0.02% 333,901
2010-08-20 2010-08-18 2.090 160,559 -17,884 0.02% 335,581
2010-08-13 2010-08-11 1.951 178,443 +7,837 0.03% 348,096
2010-08-12 2010-08-10 1.981 170,606 -201 0.03% 337,902
2010-08-11 2010-08-09 2.001 170,807 +10,048 0.03% 341,700
2010-08-06 2010-08-04 2.100 160,759 +10,047 0.02% 337,599
2010-08-05 2010-08-03 2.120 150,712 +201 0.02% 319,500
2010-08-04 2010-08-02 2.050 150,511 -4,019 0.02% 308,588
2010-07-30 2010-07-28 2.060 154,530 +4,019 0.02% 318,366
2010-07-29 2010-07-27 2.080 150,511 -3,014 0.02% 313,082
2010-07-28 2010-07-26 2.070 153,525 -20,296 0.02% 317,823
2010-07-27 2010-07-23 2.120 173,821 +10,650 0.03% 368,490
2010-07-22 2010-07-20 1.991 163,171 -603 0.02% 324,800
2010-07-02 2010-06-29 1.991 163,774 +3,015 0.02% 326,001
2010-06-30 2010-06-28 2.020 160,759 +4,822 0.02% 324,799
2010-06-29 2010-06-25 2.060 155,937 -4,822 0.02% 321,265
2010-06-22 2010-06-18 2.060 160,759 +3,014 0.02% 331,199
2010-06-21 2010-06-17 2.080 157,745 -4,421 0.02% 328,129
2010-06-18 2010-06-15 2.110 162,166 -3,617 0.02% 342,168
2010-06-17 2010-06-14 2.070 165,783 +8,038 0.02% 343,200
2010-06-11 2010-06-09 2.020 157,745 +402 0.02% 318,709
2010-06-08 2010-06-04 2.070 157,343 +803 0.02% 325,727
2010-06-07 2010-06-03 2.040 156,540 -401 0.02% 319,391
2010-06-03 2010-06-01 2.040 156,941 -11,856 0.02% 320,209
2010-06-02 2010-05-31 2.050 168,797 +11,856 0.02% 346,079
2010-06-01 2010-05-28 2.090 156,941 +200 0.02% 328,019
2010-05-31 2010-05-27 2.040 156,741 +9,244 0.02% 319,801
2010-05-25 2010-05-20 2.020 147,497 +10,048 0.02% 298,004
2010-05-24 2010-05-19 2.190 137,449 -402 0.02% 300,959
2010-05-20 2010-05-18 2.210 137,851 +2,009 0.02% 304,583
2010-05-13 2010-05-11 2.299 135,842 -4,421 0.02% 312,313
2010-05-12 2010-05-10 2.329 140,263 +402 0.02% 326,665
2010-05-10 2010-05-06 2.269 139,861 +20,095 0.02% 317,377
2010-05-07 2010-05-05 2.389 119,766 +18,086 0.02% 286,080
2010-05-06 2010-05-04 2.468 101,680 -15,072 0.01% 250,975
2010-05-05 2010-05-03 2.488 116,752 -4,019 0.02% 290,501
2010-05-04 2010-04-30 2.538 120,771 +603 0.02% 306,511
2010-04-30 2010-04-28 2.538 120,168 -2,009 0.02% 304,981
2010-04-23 2010-04-21 2.737 122,177 +10,047 0.02% 334,399
2010-04-21 2010-04-19 2.687 112,130 -10,449 0.02% 301,321
2010-04-19 2010-04-15 2.837 122,579 -603 0.02% 347,700
2010-04-15 2010-04-13 2.936 123,182 -3,416 0.02% 361,670
2010-04-14 2010-04-12 2.936 126,598 -5,426 0.02% 371,700
2010-04-13 2010-04-09 2.936 132,024 -19,090 0.02% 387,631
2010-04-12 2010-04-08 2.986 151,114 +26,927 0.02% 451,200
2010-04-09 2010-04-07 3.036 124,187 -603 0.02% 376,981
2010-04-08 2010-04-01 2.886 124,790 -1,004 0.02% 360,181
2010-04-07 2010-03-31 2.787 125,794 -7,837 0.02% 350,559
2010-04-01 2010-03-30 2.986 133,631 -43,807 0.02% 398,999
2010-03-31 2010-03-29 2.936 177,438 +40,792 0.03% 520,969
2010-03-30 2010-03-26 2.936 136,646 -1,004 0.02% 401,201
2010-03-29 2010-03-25 2.837 137,650 +30,544 0.02% 390,449
2010-03-26 2010-03-24 3.085 107,106 +24,516 0.02% 330,460
2010-03-25 2010-03-23 2.588 82,590 +5,626 0.01% 213,720
2010-03-24 2010-03-22 2.538 76,964 +2,010 0.01% 195,331
2010-03-23 2010-03-19 2.588 74,954 -2,813 0.01% 193,960
2010-03-22 2010-03-18 2.488 77,767 +9,243 0.01% 193,499
2010-03-19 2010-03-17 2.588 68,524 -2,612 0.01% 177,321
2010-03-18 2010-03-16 2.488 71,136 -16,277 0.01% 177,000
2010-03-17 2010-03-15 2.488 87,413 -77,968 0.01% 217,500
2010-03-16 2010-03-12 2.538 165,381 +100,474 0.03% 419,729
2010-03-15 2010-03-11 2.538 64,907 -1,607 0.01% 164,731
2010-03-11 2010-03-09 2.488 66,514 -5,627 0.01% 165,499
2010-03-10 2010-03-08 2.538 72,141 -50,036 0.01% 183,090
2010-03-09 2010-03-05 2.468 122,177 -1,005 0.02% 301,567
2010-03-08 2010-03-04 2.458 123,182 +60,285 0.02% 302,822
2010-03-05 2010-03-03 2.538 62,897 +1,607 0.01% 159,630
2010-03-04 2010-03-02 2.538 61,290 +804 0.01% 155,551
2010-03-03 2010-03-01 2.538 60,486 +9,445 0.01% 153,511
2010-03-02 2010-02-26 2.588 51,041 -5,024 0.01% 132,080
2010-03-01 2010-02-25 2.448 56,065 +5,024 0.01% 137,268
2010-02-17 2010-02-11 2.399 51,041 -5,225 0.01% 122,428
2010-02-10 2010-02-08 2.269 56,266 -10,047 0.01% 127,680
2010-02-09 2010-02-05 2.289 66,313 -15,674 0.01% 151,799
2010-02-05 2010-02-03 2.438 81,987 -603 0.01% 199,919
2010-02-03 2010-02-01 2.399 82,590 -6,832 0.01% 198,102
2010-02-02 2010-01-29 2.319 89,422 +6,832 0.01% 207,369
2010-01-28 2010-01-26 2.349 82,590 -13,062 0.01% 193,992
2010-01-27 2010-01-25 2.468 95,652 +201 0.02% 236,096
2010-01-26 2010-01-22 2.488 95,451 +23,310 0.02% 237,500
2010-01-25 2010-01-21 2.538 72,141 +31,549 0.01% 183,090
2010-01-22 2010-01-20 2.687 40,592 -20,095 0.01% 109,081
2010-01-21 2010-01-19 2.588 60,687 -5,626 0.01% 157,041
2010-01-20 2010-01-18 2.538 66,313 -804 0.01% 168,299
2010-01-19 2010-01-15 2.488 67,117 -402 0.01% 167,000
2010-01-15 2010-01-13 2.538 67,519 -603 0.01% 171,360
2010-01-14 2010-01-12 2.588 68,122 +11,655 0.01% 176,280
2010-01-12 2010-01-08 2.588 56,467 +12,258 0.01% 146,121
2010-01-11 2010-01-07 2.687 44,209 +4,823 0.01% 118,800
2010-01-08 2010-01-06 2.737 39,386 -34,764 0.01% 107,800
2010-01-07 2010-01-05 2.488 74,150 +1,607 0.01% 184,499
2010-01-06 2010-01-04 2.349 72,543 -4,823 0.01% 170,393
2010-01-05 2009-12-31 2.538 77,366 +5,024 0.01% 196,351
2009-12-30 2009-12-28 2.399 72,342 +5,024 0.01% 173,521
2009-12-29 2009-12-24 2.419 67,318 -9,847 0.01% 162,810
2009-12-28 2009-12-22 2.180 77,165 +402 0.01% 168,193
2009-12-23 2009-12-21 2.160 76,763 -30,544 0.01% 165,789
2009-12-22 2009-12-18 2.200 107,307 -6,430 0.02% 236,028
2009-12-21 2009-12-17 2.289 113,737 -9,244 0.02% 260,359
2009-12-18 2009-12-16 2.419 122,981 -49,032 0.02% 297,432
2009-12-17 2009-12-15 2.538 172,013 +100,475 0.03% 436,561
2009-12-14 2009-12-10 2.588 71,538 -102,886 0.01% 185,120
2009-12-10 2009-12-08 2.588 174,424 +102,886 0.03% 451,360
2009-12-09 2009-12-07 2.588 71,538 +9,244 0.01% 185,120
2009-12-07 2009-12-03 2.687 62,294 -50,238 0.01% 167,399
2009-12-04 2009-12-02 2.637 112,532 +50,238 0.02% 296,801
2009-12-03 2009-12-01 2.737 62,294 -18,086 0.01% 170,499
2009-12-02 2009-11-30 2.637 80,380 -52,648 0.01% 212,001
2009-12-01 2009-11-27 2.588 133,028 +20,094 0.02% 344,239
2009-11-26 2009-11-24 2.837 112,934 +16,076 0.02% 320,341
2009-11-25 2009-11-23 2.936 96,858 +7,034 0.02% 284,381
2009-11-19 2009-11-17 2.936 89,824 +1,205 0.01% 263,729
2009-11-18 2009-11-16 2.936 88,619 -25,319 0.01% 260,191
2009-11-17 2009-11-13 2.986 113,938 -36,774 0.02% 340,199
2009-11-16 2009-11-12 2.986 150,712 +31,951 0.02% 450,000
2009-11-13 2009-11-11 3.185 118,761 +59,682 0.02% 378,240
2009-11-12 2009-11-10 2.986 59,079 +3,014 0.01% 176,400
2009-11-10 2009-11-06 2.936 56,065 -1,005 0.01% 164,610
2009-11-06 2009-11-04 2.787 57,070 -1,004 0.01% 159,041
2009-11-05 2009-11-03 2.737 58,074 -1,005 0.01% 158,949
2009-11-04 2009-11-02 2.837 59,079 +201 0.01% 167,580
2009-11-02 2009-10-29 2.886 58,878 -2,211 0.01% 169,940
2009-10-29 2009-10-27 3.036 61,089 +10,852 0.01% 185,441
2009-10-28 2009-10-23 3.085 50,237 -1,809 0.01% 154,999
2009-10-23 2009-10-21 3.036 52,046 +3,617 0.01% 157,990
2009-10-22 2009-10-20 3.085 48,429 -1,607 0.01% 149,421
2009-10-19 2009-10-15 3.135 50,036 +5,023 0.01% 156,869
2009-10-16 2009-10-14 3.334 45,013 +3,216 0.01% 150,081
2009-10-15 2009-10-13 3.135 41,797 -12,057 0.01% 131,039
2009-10-14 2009-10-12 3.235 53,854 +13,664 0.01% 174,199
2009-10-12 2009-10-08 3.185 40,190 +1,608 0.01% 128,000
2009-10-05 2009-09-30 3.235 38,582 -201 0.01% 124,799
2009-10-02 2009-09-29 3.384 38,783 -2,010 0.01% 131,239
2009-09-30 2009-09-28 3.334 40,793 +402 0.01% 136,011
2009-09-29 2009-09-25 3.483 40,391 +1,407 0.01% 140,701
2009-09-24 2009-09-22 3.683 38,984 +2,612 0.01% 143,559
2009-09-22 2009-09-18 3.533 36,372 +6,631 0.01% 128,511
2009-09-18 2009-09-16 3.583 29,741 +2,010 0.00% 106,562
2009-09-16 2009-09-14 3.583 27,731 +13,865 0.00% 99,360
2009-09-14 2009-09-10 3.782 13,866 -13,061 0.00% 52,442
2009-09-10 2009-09-08 3.782 26,927 -20,095 0.00% 101,839
2009-09-09 2009-09-07 3.782 47,022 +1,005 0.01% 177,839
2009-09-08 2009-09-04 3.832 46,017 -2,010 0.01% 176,328
2009-09-07 2009-09-03 3.683 48,027 +1,005 0.01% 176,860
2009-09-01 2009-08-28 3.533 47,022 +20,095 0.01% 166,139
2009-08-31 2009-08-27 3.732 26,927 +13,061 0.00% 100,499
2009-08-28 2009-08-26 3.882 13,866 -401 0.00% 53,822
2009-08-25 2009-08-21 3.732 14,267 -2,010 0.00% 53,248
2009-08-20 2009-08-18 3.882 16,277 +201 0.00% 63,180
2009-08-10 2009-08-06 4.578 16,076 -4,421 0.00% 73,600
2009-08-07 2009-08-05 4.578 20,497 -3,014 0.00% 93,841
2009-08-06 2009-08-04 4.628 23,511 -402 0.00% 108,810
2009-08-05 2009-08-03 4.728 23,913 -1,206 0.00% 113,050
2009-08-04 2009-07-31 4.529 25,119 +804 0.00% 113,751
2009-08-03 2009-07-30 4.628 24,315 -402 0.00% 112,531
2009-07-31 2009-07-29 4.529 24,717 -1,406 0.00% 111,931
2009-07-30 2009-07-28 4.877 26,123 +3,014 0.00% 127,398
2009-07-29 2009-07-27 4.976 23,109 +5,827 0.00% 114,999
2009-07-28 2009-07-24 4.927 17,282 -9,645 0.00% 85,142
2009-07-27 2009-07-23 4.529 26,927 +201 0.00% 121,939
2009-07-24 2009-07-22 4.280 26,726 +10,248 0.00% 114,379
2009-07-23 2009-07-21 4.230 16,478 -201 0.00% 69,701
2009-07-22 2009-07-20 4.379 16,679 +3,014 0.00% 73,041
2009-07-21 2009-07-17 4.280 13,665 -1,004 0.00% 58,482
2009-07-20 2009-07-16 4.230 14,669 +3,014 0.00% 62,049
2009-07-17 2009-07-15 4.230 11,655 +7,033 0.00% 49,300
2009-07-14 2009-07-10 4.130 4,622 -2,009 0.00% 19,091
2009-07-13 2009-07-09 4.180 6,631 +2,009 0.00% 27,719
2009-07-06 2009-07-02 4.329 4,622 -2,009 0.00% 20,011
2009-06-25 2009-06-23 4.578 6,631 -1,005 0.00% 30,358
2009-06-19 2009-06-17 4.578 7,636 +1,005 0.00% 34,960
2009-06-18 2009-06-16 4.379 6,631 -3,015 0.00% 29,039
2009-06-16 2009-06-12 4.578 9,646 -1,205 0.00% 44,162
2009-06-15 2009-06-11 4.728 10,851 -3,818 0.00% 51,299
2009-06-12 2009-06-10 4.976 14,669 +5,224 0.00% 72,998
2009-06-11 2009-06-09 5.175 9,445 -5,023 0.00% 48,882
2009-06-10 2009-06-08 4.827 14,468 -5,426 0.00% 69,838
2009-06-09 2009-06-05 4.180 19,894 +8,038 0.00% 83,160
2009-06-08 2009-06-04 4.379 11,856 -11,454 0.00% 51,920
2009-06-05 2009-06-03 3.981 23,310 +16,880 0.00% 92,799
2009-06-04 2009-06-02 3.483 6,430 -2,010 0.00% 22,399
2009-06-03 2009-06-01 3.384 8,440 -402 0.00% 28,560
2009-06-02 2009-05-29 3.434 8,842 +1,005 0.00% 30,361
2009-05-29 2009-05-26 3.533 7,837 -7,033 0.00% 27,690
2009-05-27 2009-05-25 3.434 14,870 -1,005 0.00% 51,059
2009-05-26 2009-05-22 3.434 15,875 -4,823 0.00% 54,510
2009-05-25 2009-05-21 3.483 20,698 +201 0.00% 72,101
2009-05-22 2009-05-20 3.434 20,497 +3,617 0.00% 70,381
2009-05-21 2009-05-19 3.185 16,880 +13,866 0.00% 53,761
2009-05-20 2009-05-18 3.185 3,014 +2,009 0.00% 9,599
2009-05-19 2009-05-15 3.185 1,005 -1,808 0.00% 3,201
2009-05-18 2009-05-14 3.284 2,813 -5,426 0.00% 9,239
2009-05-15 2009-05-13 3.235 8,239 -14,267 0.00% 26,650
2009-05-14 2009-05-12 3.434 22,506 -201 0.00% 77,279
2009-05-13 2009-05-11 3.185 22,707 +20,698 0.00% 72,319
2009-05-12 2009-05-08 2.737 2,009 -10,048 0.00% 5,499
2009-05-08 2009-05-06 2.737 12,057 -201 0.00% 33,000
2009-05-06 2009-05-04 2.538 12,258 +201 0.00% 31,110
2009-04-29 2009-04-27 2.399 12,057 -2,009 0.00% 28,920
2009-04-27 2009-04-23 2.538 14,066 -5,024 0.00% 35,699
2009-04-24 2009-04-22 2.538 19,090 +4,622 0.00% 48,450
2009-04-23 2009-04-21 2.637 14,468 +402 0.00% 38,159
2009-04-21 2009-04-17 2.936 14,066 +7,033 0.00% 41,299
2009-04-20 2009-04-16 2.986 7,033 -14,067 0.00% 20,999
2009-04-17 2009-04-15 2.986 21,100 +16,076 0.00% 63,001
2009-04-16 2009-04-14 2.936 5,024 +3,015 0.00% 14,751
2009-04-14 2009-04-08 2.637 2,009 -1,407 0.00% 5,299
2009-04-09 2009-04-07 2.787 3,416 -10,048 0.00% 9,520
2009-04-08 2009-04-06 2.787 13,464 +10,048 0.00% 37,521
2009-04-06 2009-04-02 2.886 3,416 -2,412 0.00% 9,860
2009-04-01 2009-03-30 2.588 5,828 -1,004 0.00% 15,081
2009-03-31 2009-03-27 2.637 6,832 +6,430 0.00% 18,019
2009-03-19 2009-03-17 2.468 402 +402 0.00% 992
2009-02-16 2009-02-12 2.588 0 -4,019
2009-02-13 2009-02-11 2.787 4,019 +4,019 0.00% 11,200
2009-02-11 2009-02-09 2.359 0 -4,622
2009-02-09 2009-02-05 2.219 4,622 +2,613 0.00% 10,258
2009-02-05 2009-02-03 2.040 2,009 -7,235 0.00% 4,099
2009-02-04 2009-02-02 2.001 9,244 +7,235 0.00% 18,493
2008-12-23 2008-12-19 2.200 2,009 +2,009 0.00% 4,419
2008-12-19 2008-12-17 2.319 0 -4,019
2008-12-18 2008-12-16 2.239 4,019 +4,019 0.00% 9,000
2008-12-15 2008-12-11 2.588 0 -8,440
2008-12-12 2008-12-10 2.130 8,440 +8,440 0.00% 17,976
2008-08-04 2008-07-31 5.076 0 -2,009
2008-07-28 2008-07-24 5.474 2,009 +2,009 0.00% 10,997
2008-07-16 2008-07-14 6.071 0 -3,014
2008-07-11 2008-07-09 5.076 3,014 +1,205 0.00% 15,299
2008-07-02 2008-06-27 5.773 1,809 +1,809 0.00% 10,443
2008-05-13 2008-05-08 9.455 0 -603
2008-05-07 2008-05-05 9.853 603 +603 0.00% 5,941
2007-06-26 2007-06-22 20.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top