History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 479,000 | +0 | 0.01% | 1,355,570 |
| 2025-10-13 | 2025-10-09 | 3.030 | 479,000 | +0 | 0.01% | 1,451,370 |
| 2025-10-10 | 2025-10-08 | 3.110 | 479,000 | +100,000 | 0.01% | 1,489,690 |
| 2025-10-09 | 2025-10-06 | 3.030 | 379,000 | +44,000 | 0.01% | 1,148,370 |
| 2025-10-08 | 2025-10-03 | 2.990 | 335,000 | +208,000 | 0.01% | 1,001,650 |
| 2025-10-06 | 2025-10-02 | 3.120 | 127,000 | -112,000 | 0.00% | 396,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 239,000 | +198,000 | 0.01% | 647,690 |
| 2025-10-02 | 2025-09-29 | 2.790 | 41,000 | -240,000 | 0.00% | 114,390 |
| 2025-09-30 | 2025-09-26 | 2.630 | 281,000 | -12,000 | 0.01% | 739,030 |
| 2025-09-29 | 2025-09-25 | 2.470 | 293,000 | +96,000 | 0.01% | 723,710 |
| 2025-09-26 | 2025-09-24 | 2.540 | 197,000 | -26,000 | 0.00% | 500,380 |
| 2025-09-25 | 2025-09-23 | 2.500 | 223,000 | -52,000 | 0.01% | 557,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 275,000 | -30,000 | 0.01% | 646,250 |
| 2025-09-22 | 2025-09-18 | 2.090 | 305,000 | +6,000 | 0.01% | 637,450 |
| 2025-09-19 | 2025-09-17 | 2.130 | 299,000 | +150,000 | 0.01% | 636,870 |
| 2025-09-18 | 2025-09-16 | 2.170 | 149,000 | +2,000 | 0.00% | 323,330 |
| 2025-09-16 | 2025-09-12 | 2.290 | 147,000 | +6,000 | 0.00% | 336,630 |
| 2025-09-15 | 2025-09-11 | 2.210 | 141,000 | -4,000 | 0.00% | 311,610 |
| 2025-09-12 | 2025-09-10 | 2.340 | 145,000 | -50,000 | 0.00% | 339,300 |
| 2025-09-11 | 2025-09-09 | 2.370 | 195,000 | +28,000 | 0.00% | 462,150 |
| 2025-09-10 | 2025-09-08 | 2.260 | 167,000 | +50,000 | 0.00% | 377,420 |
| 2025-09-09 | 2025-09-05 | 2.160 | 117,000 | -26,000 | 0.00% | 252,720 |
| 2025-09-08 | 2025-09-04 | 2.040 | 143,000 | +2,000 | 0.00% | 291,720 |
| 2025-09-05 | 2025-09-03 | 2.240 | 141,000 | +4,000 | 0.00% | 315,840 |
| 2025-09-04 | 2025-09-02 | 2.290 | 137,000 | +26,000 | 0.00% | 313,730 |
| 2025-09-03 | 2025-09-01 | 2.320 | 111,000 | -56,000 | 0.00% | 257,520 |
| 2025-09-02 | 2025-08-29 | 2.000 | 167,000 | -150,000 | 0.00% | 334,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 317,000 | +136,000 | 0.01% | 583,280 |
| 2025-08-29 | 2025-08-27 | 1.850 | 181,000 | +10,000 | 0.00% | 334,850 |
| 2025-08-28 | 2025-08-26 | 1.900 | 171,000 | +10,000 | 0.00% | 324,900 |
| 2025-08-27 | 2025-08-25 | 1.930 | 161,000 | -2,000 | 0.00% | 310,730 |
| 2025-08-26 | 2025-08-22 | 1.850 | 163,000 | +8,000 | 0.00% | 301,550 |
| 2025-08-25 | 2025-08-21 | 1.880 | 155,000 | -12,000 | 0.00% | 291,400 |
| 2025-08-22 | 2025-08-20 | 1.950 | 167,000 | -4,000 | 0.00% | 325,650 |
| 2025-08-21 | 2025-08-19 | 1.950 | 171,000 | +4,000 | 0.00% | 333,450 |
| 2025-08-20 | 2025-08-18 | 1.970 | 167,000 | +10,000 | 0.00% | 328,990 |
| 2025-08-19 | 2025-08-15 | 2.000 | 157,000 | -4,000 | 0.00% | 314,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 161,000 | -2,000 | 0.00% | 322,000 |
| 2025-08-14 | 2025-08-12 | 1.900 | 163,000 | -6,000 | 0.00% | 309,700 |
| 2025-08-13 | 2025-08-11 | 1.930 | 169,000 | -10,000 | 0.00% | 326,170 |
| 2025-08-12 | 2025-08-08 | 2.020 | 179,000 | +10,000 | 0.00% | 361,580 |
| 2025-08-11 | 2025-08-07 | 1.950 | 169,000 | +10,000 | 0.00% | 329,550 |
| 2025-08-07 | 2025-08-05 | 1.910 | 159,000 | +14,000 | 0.00% | 303,690 |
| 2025-08-06 | 2025-08-04 | 1.900 | 145,000 | -42,000 | 0.00% | 275,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 187,000 | -10,000 | 0.00% | 342,210 |
| 2025-08-04 | 2025-07-31 | 1.810 | 197,000 | +14,000 | 0.00% | 356,570 |
| 2025-08-01 | 2025-07-30 | 1.960 | 183,000 | +16,000 | 0.00% | 358,680 |
| 2025-07-31 | 2025-07-29 | 2.010 | 167,000 | +96,000 | 0.00% | 335,670 |
| 2025-07-29 | 2025-07-25 | 2.040 | 71,000 | -6,000 | 0.00% | 144,840 |
| 2025-07-28 | 2025-07-24 | 2.100 | 77,000 | -20,000 | 0.00% | 161,700 |
| 2025-07-25 | 2025-07-23 | 2.150 | 97,000 | -46,000 | 0.00% | 208,550 |
| 2025-07-24 | 2025-07-22 | 2.050 | 143,000 | +28,000 | 0.00% | 293,150 |
| 2025-07-23 | 2025-07-21 | 2.020 | 115,000 | +36,000 | 0.00% | 232,300 |
| 2025-07-21 | 2025-07-17 | 2.030 | 79,000 | -6,000 | 0.00% | 160,370 |
| 2025-07-17 | 2025-07-15 | 2.100 | 85,000 | +6,000 | 0.00% | 178,500 |
| 2025-07-11 | 2025-07-09 | 2.090 | 79,000 | -2,000 | 0.00% | 165,110 |
| 2025-07-10 | 2025-07-08 | 2.170 | 81,000 | -4,000 | 0.00% | 175,770 |
| 2025-07-09 | 2025-07-07 | 2.040 | 85,000 | -4,000 | 0.00% | 173,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 89,000 | -28,000 | 0.00% | 185,120 |
| 2025-07-07 | 2025-07-03 | 2.180 | 117,000 | +4,000 | 0.00% | 255,060 |
| 2025-07-04 | 2025-07-02 | 2.190 | 113,000 | +6,000 | 0.00% | 247,470 |
| 2025-07-03 | 2025-06-30 | 2.110 | 107,000 | -26,000 | 0.00% | 225,770 |
| 2025-07-02 | 2025-06-27 | 2.110 | 133,000 | +56,000 | 0.00% | 280,630 |
| 2025-06-30 | 2025-06-26 | 2.140 | 77,000 | -86,000 | 0.00% | 164,780 |
| 2025-06-27 | 2025-06-25 | 2.220 | 163,000 | +14,000 | 0.00% | 361,860 |
| 2025-06-26 | 2025-06-24 | 2.410 | 149,000 | -10,000 | 0.00% | 359,090 |
| 2025-06-25 | 2025-06-23 | 2.440 | 159,000 | +26,000 | 0.00% | 387,960 |
| 2025-06-24 | 2025-06-20 | 2.400 | 133,000 | -4,000 | 0.00% | 319,200 |
| 2025-06-23 | 2025-06-19 | 2.430 | 137,000 | +2,000 | 0.00% | 332,910 |
| 2025-06-20 | 2025-06-18 | 2.590 | 135,000 | +62,000 | 0.00% | 349,650 |
| 2025-06-19 | 2025-06-17 | 2.410 | 73,000 | -78,000 | 0.00% | 175,930 |
| 2025-06-18 | 2025-06-16 | 2.760 | 151,000 | -6,000 | 0.00% | 416,760 |
| 2025-06-17 | 2025-06-13 | 2.670 | 157,000 | +66,000 | 0.00% | 419,190 |
| 2025-06-16 | 2025-06-12 | 2.590 | 91,000 | +4,000 | 0.00% | 235,690 |
| 2025-06-13 | 2025-06-11 | 2.552 | 87,000 | -46,000 | 0.00% | 222,029 |
| 2025-06-12 | 2025-06-10 | 2.733 | 133,000 | +628 | 0.00% | 363,477 |
| 2025-06-11 | 2025-06-09 | 2.552 | 132,372 | +47,774 | 0.00% | 337,821 |
| 2025-06-10 | 2025-06-06 | 2.492 | 84,598 | -27,868 | 0.00% | 210,799 |
| 2025-06-09 | 2025-06-05 | 2.371 | 112,466 | +49,764 | 0.00% | 266,680 |
| 2025-06-04 | 2025-06-02 | 2.281 | 62,702 | +29,858 | 0.00% | 143,009 |
| 2025-06-03 | 2025-05-30 | 1.929 | 32,844 | -69,669 | 0.00% | 63,360 |
| 2025-06-02 | 2025-05-29 | 1.738 | 102,513 | +9,952 | 0.00% | 178,189 |
| 2025-05-30 | 2025-05-28 | 1.728 | 92,561 | -9,952 | 0.00% | 159,961 |
| 2025-05-29 | 2025-05-27 | 1.688 | 102,513 | +7,962 | 0.00% | 173,039 |
| 2025-05-28 | 2025-05-26 | 1.638 | 94,551 | +3,981 | 0.00% | 154,850 |
| 2025-05-27 | 2025-05-23 | 1.648 | 90,570 | -73,650 | 0.00% | 149,240 |
| 2025-05-26 | 2025-05-22 | 1.608 | 164,220 | +125,404 | 0.00% | 263,999 |
| 2025-05-23 | 2025-05-21 | 1.467 | 38,816 | +5,972 | 0.00% | 56,940 |
| 2025-05-19 | 2025-05-15 | 1.246 | 32,844 | -5,972 | 0.00% | 40,920 |
| 2025-05-16 | 2025-05-14 | 1.316 | 38,816 | -9,953 | 0.00% | 51,090 |
| 2025-05-13 | 2025-05-09 | 1.216 | 48,769 | -29,858 | 0.00% | 59,291 |
| 2025-05-12 | 2025-05-08 | 1.206 | 78,627 | +39,811 | 0.00% | 94,800 |
| 2025-05-09 | 2025-05-07 | 1.206 | 38,816 | -3,981 | 0.00% | 46,800 |
| 2025-05-08 | 2025-05-06 | 1.206 | 42,797 | +9,953 | 0.00% | 51,600 |
| 2025-05-07 | 2025-05-02 | 1.166 | 32,844 | -1,991 | 0.00% | 38,280 |
| 2025-05-06 | 2025-04-30 | 1.196 | 34,835 | +1,991 | 0.00% | 41,650 |
| 2025-04-29 | 2025-04-25 | 1.176 | 32,844 | -31,849 | 0.00% | 38,610 |
| 2025-04-25 | 2025-04-23 | 1.216 | 64,693 | -27,868 | 0.00% | 78,650 |
| 2025-04-24 | 2025-04-22 | 1.336 | 92,561 | +5,972 | 0.00% | 123,690 |
| 2025-04-23 | 2025-04-17 | 1.276 | 86,589 | +15,924 | 0.00% | 110,490 |
| 2025-04-22 | 2025-04-16 | 1.407 | 70,665 | +15,925 | 0.00% | 99,401 |
| 2025-04-17 | 2025-04-15 | 1.447 | 54,740 | -9,953 | 0.00% | 79,200 |
| 2025-04-16 | 2025-04-14 | 1.437 | 64,693 | +53,745 | 0.00% | 92,950 |
| 2025-04-09 | 2025-04-07 | 0.864 | 10,948 | -33,839 | 0.00% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.894 | 44,787 | +3,981 | 0.00% | 40,050 |
| 2025-03-26 | 2025-03-24 | 0.794 | 40,806 | -95,547 | 0.00% | 32,390 |
| 2025-03-20 | 2025-03-18 | 0.844 | 136,353 | +29,859 | 0.00% | 115,080 |
| 2025-03-19 | 2025-03-17 | 0.864 | 106,494 | -29,859 | 0.00% | 92,020 |
| 2025-03-18 | 2025-03-14 | 0.764 | 136,353 | +17,915 | 0.00% | 104,120 |
| 2025-03-17 | 2025-03-13 | 0.894 | 118,438 | -29,858 | 0.00% | 105,910 |
| 2025-03-14 | 2025-03-12 | 0.794 | 148,296 | +11,943 | 0.00% | 117,710 |
| 2025-03-13 | 2025-03-11 | 0.764 | 136,353 | +29,859 | 0.00% | 104,120 |
| 2025-03-12 | 2025-03-10 | 0.764 | 106,494 | +95,546 | 0.00% | 81,320 |
| 2023-04-21 | 2023-04-19 | 0.377 | 10,948 | -161,235 | 0.00% | 4,125 |
| 2023-04-17 | 2023-04-13 | 0.382 | 172,183 | +1,991 | 0.01% | 65,740 |
| 2023-04-14 | 2023-04-12 | 0.372 | 170,192 | +117,442 | 0.01% | 63,270 |
| 2023-04-13 | 2023-04-11 | 0.392 | 52,750 | +41,802 | 0.00% | 20,670 |
| 2022-08-29 | 2022-08-25 | 0.442 | 10,948 | +995 | 0.00% | 4,840 |
| 2018-04-30 | 2018-04-26 | 0.826 | 9,953 | -94 | 0.00% | 8,222 |
| 2017-12-04 | 2017-11-30 | 0.707 | 10,047 | -15,072 | 0.00% | 7,100 |
| 2016-01-18 | 2016-01-14 | 1.264 | 25,119 | -93,240 | 0.00% | 31,750 |
| 2016-01-15 | 2016-01-13 | 1.264 | 118,359 | -1,112,456 | 0.01% | 149,606 |
| 2016-01-06 | 2016-01-04 | 1.393 | 1,230,815 | -616,312 | 0.07% | 1,715,000 |
| 2016-01-05 | 2015-12-31 | 1.433 | 1,847,127 | -32,553 | 0.11% | 2,647,297 |
| 2015-10-16 | 2015-10-14 | 1.543 | 1,879,680 | -10,048 | 0.14% | 2,899,739 |
| 2015-09-23 | 2015-09-21 | 1.463 | 1,889,728 | -201 | 0.15% | 2,764,776 |
| 2015-09-21 | 2015-09-17 | 1.453 | 1,889,929 | -188,691 | 0.15% | 2,746,260 |
| 2015-09-16 | 2015-09-14 | 1.453 | 2,078,620 | -602,848 | 0.16% | 3,020,448 |
| 2015-09-14 | 2015-09-10 | 1.364 | 2,681,468 | -202,155 | 0.21% | 3,656,256 |
| 2015-09-04 | 2015-09-01 | 1.304 | 2,883,623 | +101,680 | 0.22% | 3,759,699 |
| 2015-09-02 | 2015-08-31 | 1.344 | 2,781,943 | -241,139 | 0.21% | 3,737,880 |
| 2015-08-31 | 2015-08-27 | 1.373 | 3,023,082 | +602,848 | 0.23% | 4,152,144 |
| 2015-08-27 | 2015-08-25 | 1.364 | 2,420,234 | -299,013 | 0.19% | 3,300,056 |
| 2015-08-26 | 2015-08-24 | 1.364 | 2,719,247 | -602,848 | 0.21% | 3,707,768 |
| 2015-08-25 | 2015-08-21 | 1.523 | 3,322,095 | +602,848 | 0.26% | 5,058,792 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,719,247 | +602,848 | 0.21% | 4,330,240 |
| 2015-08-21 | 2015-08-19 | 1.682 | 2,116,399 | +1,306,171 | 0.16% | 3,559,816 |
| 2015-08-19 | 2015-08-17 | 1.702 | 810,228 | +785,109 | 0.06% | 1,378,944 |
| 2015-07-07 | 2015-07-03 | 1.304 | 25,119 | -30,142 | 0.00% | 32,750 |
| 2015-06-16 | 2015-06-12 | 1.553 | 55,261 | +10,047 | 0.00% | 85,800 |
| 2015-06-11 | 2015-06-09 | 1.543 | 45,214 | +10,048 | 0.00% | 69,751 |
| 2015-06-08 | 2015-06-04 | 1.652 | 35,166 | +10,047 | 0.00% | 58,100 |
| 2015-05-21 | 2015-05-19 | 1.901 | 25,119 | +10,048 | 0.00% | 47,751 |
| 2015-05-18 | 2015-05-14 | 1.523 | 15,071 | -331,567 | 0.00% | 22,950 |
| 2015-05-15 | 2015-05-13 | 1.543 | 346,638 | +331,567 | 0.03% | 534,751 |
| 2015-04-15 | 2015-04-13 | 2.140 | 15,071 | -90,427 | 0.00% | 32,250 |
| 2015-03-27 | 2015-03-25 | 1.891 | 105,498 | +40,189 | 0.01% | 199,499 |
| 2015-03-26 | 2015-03-24 | 2.030 | 65,309 | +50,238 | 0.01% | 132,601 |
| 2012-02-21 | 2012-02-17 | 1.125 | 15,071 | -4,019 | 0.00% | 16,950 |
| 2010-11-30 | 2010-11-26 | 2.040 | 19,090 | -2,010 | 0.00% | 38,950 |
| 2010-11-26 | 2010-11-24 | 2.070 | 21,100 | -2,009 | 0.00% | 43,681 |
| 2010-03-26 | 2010-03-24 | 3.085 | 23,109 | -5,024 | 0.00% | 71,299 |
| 2010-03-08 | 2010-03-04 | 2.458 | 28,133 | -10,047 | 0.00% | 69,160 |
| 2010-03-03 | 2010-03-01 | 2.538 | 38,180 | +10,047 | 0.01% | 96,899 |
| 2009-12-10 | 2009-12-08 | 2.588 | 28,133 | -6,028 | 0.00% | 72,800 |
| 2009-12-08 | 2009-12-04 | 2.637 | 34,161 | +6,028 | 0.01% | 90,099 |
| 2009-11-17 | 2009-11-13 | 2.986 | 28,133 | -5,024 | 0.00% | 84,000 |
| 2009-11-13 | 2009-11-11 | 3.185 | 33,157 | +5,024 | 0.01% | 105,601 |
| 2009-10-23 | 2009-10-21 | 3.036 | 28,133 | +5,024 | 0.00% | 85,400 |
| 2009-10-13 | 2009-10-09 | 3.284 | 23,109 | -1,005 | 0.00% | 75,899 |
| 2009-09-30 | 2009-09-28 | 3.334 | 24,114 | -6,028 | 0.00% | 80,400 |
| 2009-09-14 | 2009-09-10 | 3.782 | 30,142 | +6,028 | 0.00% | 113,998 |
| 2009-08-12 | 2009-08-10 | 4.379 | 24,114 | -5,024 | 0.00% | 105,600 |
| 2009-08-11 | 2009-08-07 | 4.379 | 29,138 | -5,023 | 0.00% | 127,601 |
| 2009-07-30 | 2009-07-28 | 4.877 | 34,161 | +5,023 | 0.01% | 166,598 |
| 2009-07-29 | 2009-07-27 | 4.976 | 29,138 | +5,024 | 0.00% | 145,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 24,114 | -10,047 | 0.00% | 118,800 |
| 2009-07-20 | 2009-07-16 | 4.230 | 34,161 | -10,048 | 0.01% | 144,498 |
| 2009-07-17 | 2009-07-15 | 4.230 | 44,209 | +20,095 | 0.01% | 187,001 |
| 2009-06-16 | 2009-06-12 | 4.578 | 24,114 | -10,047 | 0.00% | 110,400 |
| 2009-06-11 | 2009-06-09 | 5.175 | 34,161 | +5,023 | 0.01% | 176,798 |
| 2009-06-09 | 2009-06-05 | 4.180 | 29,138 | -5,023 | 0.00% | 121,801 |
| 2009-06-08 | 2009-06-04 | 4.379 | 34,161 | +10,047 | 0.01% | 149,598 |
| 2009-06-05 | 2009-06-03 | 3.981 | 24,114 | -12,057 | 0.00% | 96,000 |
| 2009-05-26 | 2009-05-22 | 3.434 | 36,171 | +12,057 | 0.01% | 124,200 |
| 2009-05-25 | 2009-05-21 | 3.483 | 24,114 | -10,047 | 0.00% | 84,000 |
| 2009-05-22 | 2009-05-20 | 3.434 | 34,161 | -10,048 | 0.01% | 117,299 |
| 2009-05-21 | 2009-05-19 | 3.185 | 44,209 | +10,048 | 0.01% | 140,800 |
| 2009-05-20 | 2009-05-18 | 3.185 | 34,161 | +10,047 | 0.01% | 108,799 |
| 2009-05-05 | 2009-04-30 | 2.369 | 24,114 | -10,047 | 0.00% | 57,120 |
| 2009-04-29 | 2009-04-27 | 2.399 | 34,161 | +10,047 | 0.01% | 81,939 |
| 2009-04-21 | 2009-04-17 | 2.936 | 24,114 | -10,047 | 0.00% | 70,800 |
| 2009-04-17 | 2009-04-15 | 2.986 | 34,161 | +10,047 | 0.01% | 101,999 |
| 2009-04-09 | 2009-04-07 | 2.787 | 24,114 | -8,038 | 0.00% | 67,200 |
| 2009-04-06 | 2009-04-02 | 2.886 | 32,152 | -92,437 | 0.01% | 92,800 |
| 2009-04-03 | 2009-04-01 | 2.637 | 124,589 | +100,475 | 0.02% | 328,601 |
| 2009-02-13 | 2009-02-11 | 2.787 | 24,114 | -150,712 | 0.00% | 67,200 |
| 2009-02-12 | 2009-02-10 | 2.637 | 174,826 | -12,057 | 0.03% | 461,100 |
| 2009-02-11 | 2009-02-09 | 2.359 | 186,883 | +24,114 | 0.03% | 440,820 |
| 2009-02-10 | 2009-02-06 | 2.299 | 162,769 | +120,570 | 0.03% | 374,220 |
| 2009-02-09 | 2009-02-05 | 2.219 | 42,199 | -82,390 | 0.01% | 93,659 |
| 2009-02-06 | 2009-02-04 | 2.309 | 124,589 | +100,475 | 0.02% | 287,681 |
| 2009-01-22 | 2009-01-20 | 2.070 | 24,114 | -10,047 | 0.00% | 49,920 |
| 2009-01-21 | 2009-01-19 | 2.040 | 34,161 | -140,665 | 0.01% | 69,699 |
| 2009-01-20 | 2009-01-16 | 2.080 | 174,826 | +110,522 | 0.03% | 363,660 |
| 2009-01-19 | 2009-01-15 | 2.090 | 64,304 | +30,143 | 0.01% | 134,400 |
| 2008-12-22 | 2008-12-18 | 2.219 | 34,161 | +10,047 | 0.01% | 75,819 |
| 2008-12-17 | 2008-12-15 | 2.309 | 24,114 | -130,617 | 0.00% | 55,680 |
| 2008-12-16 | 2008-12-12 | 2.219 | 154,731 | +130,617 | 0.03% | 343,420 |
| 2008-12-15 | 2008-12-11 | 2.588 | 24,114 | -210,997 | 0.00% | 62,400 |
| 2008-12-12 | 2008-12-10 | 2.130 | 235,111 | +210,997 | 0.04% | 500,761 |
| 2008-12-11 | 2008-12-09 | 2.020 | 24,114 | -29,941 | 0.00% | 48,720 |
| 2008-12-10 | 2008-12-08 | 2.030 | 54,055 | +29,941 | 0.01% | 109,751 |
| 2008-12-04 | 2008-12-02 | 2.010 | 24,114 | -80,380 | 0.00% | 48,480 |
| 2008-12-03 | 2008-12-01 | 2.090 | 104,494 | +80,380 | 0.02% | 218,401 |
| 2008-10-09 | 2008-10-06 | 3.235 | 24,114 | -2,009 | 0.00% | 78,000 |
| 2008-06-26 | 2008-06-24 | 6.071 | 26,123 | -10,048 | 0.00% | 158,597 |
| 2008-06-20 | 2008-06-18 | 6.171 | 36,171 | +10,048 | 0.01% | 223,201 |
| 2008-06-11 | 2008-06-06 | 7.863 | 26,123 | -2,010 | 0.00% | 205,397 |
| 2008-06-10 | 2008-06-05 | 7.962 | 28,133 | +2,010 | 0.00% | 224,001 |
| 2008-05-22 | 2008-05-20 | 8.858 | 26,123 | -10,048 | 0.00% | 231,396 |
| 2008-05-20 | 2008-05-16 | 8.758 | 36,171 | +10,048 | 0.01% | 316,801 |
| 2008-04-28 | 2008-04-24 | 9.057 | 26,123 | -4,019 | 0.00% | 236,596 |
| 2008-04-25 | 2008-04-23 | 8.559 | 30,142 | -11,053 | 0.00% | 257,997 |
| 2008-04-24 | 2008-04-22 | 8.261 | 41,195 | +3,015 | 0.01% | 340,303 |
| 2008-04-23 | 2008-04-21 | 8.261 | 38,180 | +5,023 | 0.01% | 315,397 |
| 2008-04-21 | 2008-04-17 | 8.559 | 33,157 | -4,019 | 0.01% | 283,803 |
| 2008-04-18 | 2008-04-16 | 8.559 | 37,176 | +7,034 | 0.01% | 318,203 |
| 2008-04-17 | 2008-04-15 | 9.356 | 30,142 | +4,019 | 0.00% | 281,996 |
| 2008-04-15 | 2008-04-11 | 9.853 | 26,123 | -3,015 | 0.00% | 257,396 |
| 2008-04-10 | 2008-04-08 | 9.754 | 29,138 | -2,009 | 0.00% | 284,203 |
| 2008-04-09 | 2008-04-07 | 10.052 | 31,147 | +2,009 | 0.01% | 313,098 |
| 2008-03-31 | 2008-03-27 | 8.858 | 29,138 | -10,047 | 0.00% | 258,103 |
| 2008-03-28 | 2008-03-26 | 8.858 | 39,185 | +10,047 | 0.01% | 347,099 |
| 2008-03-25 | 2008-03-19 | 8.957 | 29,138 | -3,014 | 0.00% | 261,003 |
| 2008-03-17 | 2008-03-13 | 9.853 | 32,152 | +3,014 | 0.01% | 316,801 |
| 2008-03-14 | 2008-03-12 | 10.351 | 29,138 | -3,014 | 0.00% | 301,604 |
| 2008-03-13 | 2008-03-11 | 10.052 | 32,152 | +3,014 | 0.01% | 323,201 |
| 2008-03-10 | 2008-03-06 | 11.645 | 29,138 | -2,009 | 0.00% | 339,304 |
| 2008-03-07 | 2008-03-05 | 11.545 | 31,147 | -3,014 | 0.01% | 359,598 |
| 2008-03-05 | 2008-03-03 | 12.242 | 34,161 | +5,023 | 0.01% | 418,195 |
| 2008-02-29 | 2008-02-27 | 10.749 | 29,138 | -3,014 | 0.00% | 313,204 |
| 2008-02-28 | 2008-02-26 | 10.948 | 32,152 | +3,014 | 0.01% | 352,001 |
| 2008-02-27 | 2008-02-25 | 10.251 | 29,138 | -5,023 | 0.00% | 298,704 |
| 2008-02-25 | 2008-02-21 | 11.844 | 34,161 | +5,023 | 0.01% | 404,595 |
| 2008-02-22 | 2008-02-20 | 11.943 | 29,138 | -1,004 | 0.00% | 348,004 |
| 2008-02-21 | 2008-02-19 | 12.242 | 30,142 | -1,005 | 0.00% | 368,995 |
| 2008-02-12 | 2008-02-06 | 7.166 | 31,147 | -1,005 | 0.01% | 223,199 |
| 2007-12-18 | 2007-12-14 | 5.374 | 32,152 | -3,014 | 0.01% | 172,801 |
| 2007-12-17 | 2007-12-13 | 5.574 | 35,166 | +1,206 | 0.01% | 195,999 |
| 2007-11-29 | 2007-11-27 | 7.465 | 33,960 | +1,004 | 0.01% | 253,497 |
| 2007-11-23 | 2007-11-21 | 8.460 | 32,956 | +3,015 | 0.01% | 278,803 |
| 2007-11-16 | 2007-11-14 | 9.455 | 29,941 | -3,015 | 0.00% | 283,096 |
| 2007-11-09 | 2007-11-07 | 10.152 | 32,956 | -1,004 | 0.01% | 334,563 |
| 2007-11-08 | 2007-11-06 | 10.351 | 33,960 | -2,010 | 0.01% | 351,515 |
| 2007-11-05 | 2007-11-01 | 9.853 | 35,970 | -1,005 | 0.01% | 354,421 |
| 2007-11-02 | 2007-10-31 | 10.052 | 36,975 | +6,029 | 0.01% | 371,683 |
| 2007-11-01 | 2007-10-30 | 10.948 | 30,946 | -6,029 | 0.01% | 338,798 |
| 2007-10-31 | 2007-10-29 | 10.948 | 36,975 | +6,029 | 0.01% | 404,803 |
| 2007-10-24 | 2007-10-22 | 8.659 | 30,946 | +3,014 | 0.01% | 267,958 |
| 2007-10-04 | 2007-10-02 | 12.740 | 27,932 | +804 | 0.00% | 355,840 |
| 2007-09-25 | 2007-09-21 | 13.436 | 27,128 | -2,010 | 0.00% | 364,498 |
| 2007-09-10 | 2007-09-06 | 12.341 | 29,138 | -201 | 0.00% | 359,604 |
| 2007-08-27 | 2007-08-23 | 12.839 | 29,339 | -2,009 | 0.00% | 376,685 |
| 2007-08-24 | 2007-08-22 | 11.844 | 31,348 | +2,009 | 0.01% | 371,279 |
| 2007-08-07 | 2007-08-03 | 15.128 | 29,339 | -3,014 | 0.00% | 443,846 |
| 2007-08-06 | 2007-08-02 | 15.427 | 32,353 | +3,014 | 0.01% | 499,102 |
| 2007-08-03 | 2007-08-01 | 15.825 | 29,339 | +2,010 | 0.00% | 464,286 |
| 2007-07-20 | 2007-07-18 | 17.915 | 27,329 | -4,019 | 0.00% | 489,598 |
| 2007-07-13 | 2007-07-11 | 17.119 | 31,348 | +1,005 | 0.01% | 536,638 |
| 2007-07-12 | 2007-07-10 | 17.915 | 30,343 | +7,033 | 0.01% | 543,594 |
| 2007-07-11 | 2007-07-09 | 18.114 | 23,310 | -8,038 | 0.00% | 422,238 |
| 2007-07-10 | 2007-07-06 | 17.815 | 31,348 | +2,009 | 0.01% | 558,478 |
| 2007-07-09 | 2007-07-05 | 17.815 | 29,339 | -4,019 | 0.00% | 522,687 |
| 2007-07-04 | 2007-06-29 | 18.711 | 33,358 | +1,005 | 0.01% | 624,168 |
| 2007-07-03 | 2007-06-28 | 18.612 | 32,353 | +4,019 | 0.01% | 602,143 |
| 2007-06-28 | 2007-06-26 | 22.294 | 28,334 | -7,033 | 0.01% | 631,683 |
| 2007-06-26 | 2007-06-22 | 20.005 | 35,367 | 0.01% | 707,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy