History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 -9,953
2018-04-30 2018-04-26 0.826 9,953 -94 0.00% 8,222
2013-08-15 2013-08-12 1.304 10,047 -20,095 0.00% 13,099
2013-08-01 2013-07-30 1.194 30,142 +20,095 0.00% 36,000
2010-08-18 2010-08-16 2.080 10,047 -6,431 0.00% 20,899
2010-07-27 2010-07-23 2.120 16,478 -10,047 0.00% 34,932
2010-07-02 2010-06-29 1.991 26,525 +10,047 0.00% 52,799
2010-06-17 2010-06-14 2.070 16,478 -3,215 0.00% 34,112
2010-06-15 2010-06-11 2.040 19,693 -10,048 0.00% 40,180
2010-06-08 2010-06-04 2.070 29,741 +5,828 0.00% 61,569
2010-05-28 2010-05-26 2.001 23,913 +10,047 0.00% 47,838
2010-04-26 2010-04-22 2.687 13,866 -3,818 0.00% 37,261
2010-03-30 2010-03-26 2.936 17,684 -3,215 0.00% 51,921
2010-03-16 2010-03-12 2.538 20,899 -10,047 0.00% 53,041
2010-03-15 2010-03-11 2.538 30,946 +10,047 0.01% 78,539
2010-03-11 2010-03-09 2.488 20,899 +402 0.00% 52,001
2010-01-25 2010-01-21 2.538 20,497 +4,220 0.00% 52,020
2009-12-11 2009-12-09 2.488 16,277 -8,038 0.00% 40,500
2009-11-06 2009-11-04 2.787 24,315 -1,407 0.00% 67,760
2009-11-03 2009-10-30 2.837 25,722 -401 0.00% 72,961
2009-11-02 2009-10-29 2.886 26,123 +201 0.00% 75,399
2009-10-30 2009-10-28 2.986 25,922 +401 0.00% 77,399
2009-10-28 2009-10-23 3.085 25,521 -602 0.00% 78,741
2009-10-27 2009-10-22 2.986 26,123 +1,004 0.00% 77,999
2009-10-22 2009-10-20 3.085 25,119 +402 0.00% 77,501
2009-10-20 2009-10-16 3.085 24,717 +201 0.00% 76,261
2009-10-19 2009-10-15 3.135 24,516 +402 0.00% 76,861
2009-10-16 2009-10-14 3.334 24,114 -1,005 0.00% 80,400
2009-10-15 2009-10-13 3.135 25,119 -603 0.00% 78,751
2009-10-14 2009-10-12 3.235 25,722 +402 0.00% 83,202
2009-10-09 2009-10-07 3.235 25,320 -602 0.00% 81,901
2009-10-08 2009-10-06 3.135 25,922 +602 0.00% 81,269
2009-10-05 2009-09-30 3.235 25,320 +402 0.00% 81,901
2009-09-30 2009-09-28 3.334 24,918 +402 0.00% 83,081
2009-09-21 2009-09-17 3.533 24,516 -1,607 0.00% 86,621
2009-09-15 2009-09-11 3.683 26,123 +201 0.00% 96,198
2009-09-07 2009-09-03 3.683 25,922 -804 0.00% 95,458
2009-09-04 2009-09-02 3.434 26,726 +1,607 0.00% 91,769
2009-09-01 2009-08-28 3.533 25,119 -402 0.00% 88,751
2009-08-31 2009-08-27 3.732 25,521 +603 0.00% 95,252
2009-08-28 2009-08-26 3.882 24,918 -1,205 0.00% 96,721
2009-08-27 2009-08-25 3.782 26,123 +602 0.00% 98,798
2009-08-26 2009-08-24 3.981 25,521 -201 0.00% 101,602
2009-08-25 2009-08-21 3.732 25,722 +201 0.00% 96,002
2009-08-24 2009-08-20 3.782 25,521 -1,205 0.00% 96,522
2009-08-21 2009-08-19 3.633 26,726 +11,253 0.00% 97,089
2009-08-20 2009-08-18 3.882 15,473 -201 0.00% 60,060
2009-08-19 2009-08-17 4.081 15,674 +201 0.00% 63,960
2009-08-11 2009-08-07 4.379 15,473 -1,005 0.00% 67,760
2009-08-10 2009-08-06 4.578 16,478 -1,206 0.00% 75,441
2009-08-05 2009-08-03 4.728 17,684 -200 0.00% 83,602
2009-08-04 2009-07-31 4.529 17,884 -3,015 0.00% 80,988
2009-07-31 2009-07-29 4.529 20,899 -10,047 0.00% 94,641
2009-07-30 2009-07-28 4.877 30,946 +11,052 0.01% 150,919
2009-07-29 2009-07-27 4.976 19,894 +2,210 0.00% 99,000
2009-07-27 2009-07-23 4.529 17,684 -1,808 0.00% 80,082
2009-07-23 2009-07-21 4.230 19,492 +1,206 0.00% 82,450
2009-07-22 2009-07-20 4.379 18,286 +1,205 0.00% 80,078
2009-07-20 2009-07-16 4.230 17,081 +2,814 0.00% 72,251
2009-07-17 2009-07-15 4.230 14,267 -3,417 0.00% 60,348
2009-07-16 2009-07-14 4.230 17,684 +1,206 0.00% 74,802
2009-07-10 2009-07-08 4.130 16,478 +804 0.00% 68,061
2009-07-08 2009-07-06 4.329 15,674 +201 0.00% 67,860
2009-07-02 2009-06-29 4.628 15,473 +402 0.00% 71,610
2009-06-25 2009-06-23 4.578 15,071 +402 0.00% 68,999
2009-06-24 2009-06-22 4.827 14,669 +1,406 0.00% 70,809
2009-06-22 2009-06-18 4.329 13,263 +1,005 0.00% 57,421
2009-06-18 2009-06-16 4.379 12,258 -201 0.00% 53,680
2009-06-16 2009-06-12 4.578 12,459 +804 0.00% 57,041
2009-06-15 2009-06-11 4.728 11,655 +603 0.00% 55,100
2009-06-11 2009-06-09 5.175 11,052 -804 0.00% 57,199
2009-06-09 2009-06-05 4.180 11,856 -100,274 0.00% 49,560
2009-06-08 2009-06-04 4.379 112,130 +100,475 0.02% 491,041
2009-06-05 2009-06-03 3.981 11,655 -1,005 0.00% 46,400
2009-06-04 2009-06-02 3.483 12,660 +1,005 0.00% 44,101
2009-06-02 2009-05-29 3.434 11,655 +1,005 0.00% 40,020
2009-05-25 2009-05-21 3.483 10,650 +201 0.00% 37,099
2009-05-22 2009-05-20 3.434 10,449 -34,162 0.00% 35,879
2009-05-21 2009-05-19 3.185 44,611 -1,205 0.01% 142,081
2009-05-20 2009-05-18 3.185 45,816 +602 0.01% 145,919
2009-05-19 2009-05-15 3.185 45,214 +15,875 0.01% 144,001
2009-05-13 2009-05-11 3.185 29,339 -14,066 0.00% 93,441
2009-05-07 2009-05-05 2.538 43,405 -3,014 0.01% 110,160
2009-05-05 2009-04-30 2.369 46,419 -8,038 0.01% 109,955
2009-04-30 2009-04-28 2.279 54,457 +25,118 0.01% 124,117
2009-04-24 2009-04-22 2.538 29,339 -4,621 0.00% 74,461
2009-04-23 2009-04-21 2.637 33,960 +8,038 0.01% 89,569
2009-04-20 2009-04-16 2.986 25,922 +5,626 0.00% 77,399
2009-04-07 2009-04-03 2.837 20,296 -15,071 0.00% 57,570
2009-04-06 2009-04-02 2.886 35,367 +15,071 0.01% 102,080
2009-03-31 2009-03-27 2.637 20,296 +15,071 0.00% 53,530
2009-03-30 2009-03-26 2.687 5,225 +4,019 0.00% 14,041
2008-06-17 2008-06-13 6.867 1,206 -8,038 0.00% 8,282
2008-06-16 2008-06-12 6.867 9,244 +8,038 0.00% 63,482
2008-04-25 2008-04-23 8.559 1,206 -5,023 0.00% 10,323
2008-04-24 2008-04-22 8.261 6,229 +5,023 0.00% 51,456
2008-04-18 2008-04-16 8.559 1,206 -5,023 0.00% 10,323
2008-04-16 2008-04-14 9.853 6,229 -15,072 0.00% 61,376
2008-04-15 2008-04-11 9.853 21,301 -15,071 0.00% 209,884
2008-04-14 2008-04-10 10.052 36,372 +35,166 0.01% 365,622
2008-04-11 2008-04-09 9.953 1,206 -1,004 0.00% 12,003
2008-04-09 2008-04-07 10.052 2,210 +1,004 0.00% 22,216
2008-03-28 2008-03-26 8.858 1,206 -40,190 0.00% 10,683
2008-03-27 2008-03-25 9.157 41,396 +40,190 0.01% 379,044
2008-03-19 2008-03-17 7.962 1,206 -5,023 0.00% 9,602
2008-03-18 2008-03-14 9.157 6,229 -15,072 0.00% 57,036
2008-03-17 2008-03-13 9.853 21,301 +15,072 0.00% 209,884
2008-03-14 2008-03-12 10.351 6,229 -5,024 0.00% 64,476
2008-03-12 2008-03-10 10.550 11,253 +5,024 0.00% 118,718
2008-03-11 2008-03-07 11.147 6,229 +5,023 0.00% 69,435
2008-03-03 2008-02-28 11.048 1,206 -3,014 0.00% 13,323
2008-02-28 2008-02-26 10.948 4,220 +3,014 0.00% 46,201
2008-01-10 2008-01-08 6.370 1,206 -10,047 0.00% 7,682
2008-01-02 2007-12-27 6.270 11,253 +10,047 0.00% 70,559
2007-09-28 2007-09-25 12.142 1,206 -1,004 0.00% 14,644
2007-09-20 2007-09-18 12.740 2,210 +1,004 0.00% 28,154
2007-09-18 2007-09-14 12.242 1,206 -1,004 0.00% 14,764
2007-09-17 2007-09-13 12.242 2,210 -3,015 0.00% 27,055
2007-09-14 2007-09-12 12.640 5,225 +1,005 0.00% 66,044
2007-09-13 2007-09-11 11.844 4,220 +3,014 0.00% 49,981
2007-08-13 2007-08-09 14.033 1,206 -2,009 0.00% 16,924
2007-08-03 2007-08-01 15.825 3,215 -2,613 0.00% 50,877
2007-08-02 2007-07-31 16.123 5,828 -5,023 0.00% 93,968
2007-08-01 2007-07-30 13.337 10,851 +7,033 0.00% 144,716
2007-07-30 2007-07-26 15.427 3,818 +2,612 0.00% 58,899
2007-07-27 2007-07-25 16.223 1,206 -1,004 0.00% 19,565
2007-07-23 2007-07-19 17.417 2,210 -20,095 0.00% 38,492
2007-07-20 2007-07-18 17.915 22,305 +20,095 0.00% 399,593
2007-07-06 2007-07-04 17.019 2,210 -10,048 0.00% 37,612
2007-06-29 2007-06-27 19.607 12,258 +1,005 0.00% 240,342
2007-06-26 2007-06-22 20.005 11,253 0.00% 225,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top