History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 10,600 +0 0.00% 29,998
2025-10-13 2025-10-09 3.030 10,600 +0 0.00% 32,118
2025-10-10 2025-10-08 3.110 10,600 +0 0.00% 32,966
2025-10-09 2025-10-06 3.030 10,600 +0 0.00% 32,118
2025-10-08 2025-10-03 2.990 10,600 +0 0.00% 31,694
2025-10-06 2025-10-02 3.120 10,600 +0 0.00% 33,072
2025-10-03 2025-09-30 2.710 10,600 +0 0.00% 28,726
2025-10-02 2025-09-29 2.790 10,600 +0 0.00% 29,574
2025-09-30 2025-09-26 2.630 10,600 +0 0.00% 27,878
2025-09-29 2025-09-25 2.470 10,600 +0 0.00% 26,182
2025-09-26 2025-09-24 2.540 10,600 +0 0.00% 26,924
2025-09-25 2025-09-23 2.500 10,600 -10,000 0.00% 26,500
2025-09-11 2025-09-09 2.370 20,600 -2,000 0.00% 48,822
2025-06-23 2025-06-19 2.430 22,600 -6,000 0.00% 54,918
2025-06-19 2025-06-17 2.410 28,600 +6,000 0.00% 68,926
2025-06-18 2025-06-16 2.760 22,600 -14,000 0.00% 62,376
2025-06-16 2025-06-12 2.590 36,600 +4,000 0.00% 94,794
2025-06-12 2025-06-10 2.733 32,600 +154 0.00% 89,093
2025-06-11 2025-06-09 2.552 32,446 +7,962 0.00% 82,804
2025-06-09 2025-06-05 2.371 24,484 -67,679 0.00% 58,057
2025-06-06 2025-06-04 2.371 92,163 +7,963 0.00% 218,537
2025-06-04 2025-06-02 2.281 84,200 +59,716 0.00% 192,041
2025-05-29 2025-05-27 1.688 24,484 +5,972 0.00% 41,328
2025-05-15 2025-05-13 1.326 18,512 -3,981 0.00% 24,552
2025-04-30 2025-04-28 1.196 22,493 -1,991 0.00% 26,894
2025-04-23 2025-04-17 1.276 24,484 -49,764 0.00% 31,242
2025-04-22 2025-04-16 1.407 74,248 +49,764 0.00% 104,441
2025-04-14 2025-04-10 1.065 24,484 -39,811 0.00% 26,076
2025-03-07 2025-03-05 0.533 64,295 -2,986 0.00% 34,238
2025-02-07 2025-02-05 0.497 67,281 -1,990 0.00% 33,462
2025-01-15 2025-01-13 0.477 69,271 -3,981 0.00% 33,060
2024-12-18 2024-12-16 0.502 73,252 -1,195 0.00% 36,800
2024-12-05 2024-12-03 0.502 74,447 -13,933 0.00% 37,400
2024-11-28 2024-11-26 0.482 88,380 -3,982 0.00% 42,624
2024-10-22 2024-10-18 0.482 92,362 -1,990 0.00% 44,544
2024-09-27 2024-09-25 0.533 94,352 -995 0.00% 50,244
2024-08-23 2024-08-21 0.603 95,347 -199 0.00% 57,480
2024-06-04 2024-05-31 0.533 95,546 +5,971 0.00% 50,880
2023-11-06 2023-11-02 0.432 89,575 -3,981 0.00% 38,700
2023-03-17 2023-03-15 0.397 93,556 -398 0.00% 37,130
2022-08-10 2022-08-08 0.462 93,954 +1,991 0.00% 43,424
2022-05-16 2022-05-12 0.693 91,963 -4,977 0.00% 63,756
2021-08-20 2021-08-18 0.944 96,940 -995 0.00% 91,556
2021-02-16 2021-02-09 0.291 97,935 -19,906 0.00% 28,536
2020-09-11 2020-09-09 0.322 117,841 -1,393 0.00% 37,888
2019-12-10 2019-12-06 0.573 119,234 -6,967 0.00% 68,286
2019-08-26 2019-08-22 0.417 126,201 -1,303 0.00% 52,622
2019-01-21 2019-01-17 0.583 127,504 +996 0.00% 74,303
2018-12-21 2018-12-19 0.452 126,508 -996 0.00% 57,199
2018-11-19 2018-11-15 0.472 127,504 -11,943 0.00% 60,211
2018-10-15 2018-10-11 0.563 139,447 -1,991 0.00% 78,461
2018-10-11 2018-10-09 0.573 141,438 +1,394 0.00% 81,002
2018-07-11 2018-07-09 0.733 140,044 -13,934 0.00% 102,717
2018-07-05 2018-07-03 0.744 153,978 +995 0.01% 114,485
2018-06-26 2018-06-22 0.804 152,983 +796 0.01% 122,967
2018-06-22 2018-06-20 0.804 152,187 -1,194 0.01% 122,328
2018-06-08 2018-06-06 0.814 153,381 +1,194 0.01% 124,828
2018-06-04 2018-05-31 0.794 152,187 -3,981 0.01% 120,798
2018-05-04 2018-05-02 0.804 156,168 -2,986 0.01% 125,527
2018-04-30 2018-04-26 0.826 159,154 -1,514 0.01% 131,474
2018-02-27 2018-02-23 0.876 160,668 +19 0.01% 140,720
2018-01-19 2018-01-17 0.727 160,649 -1,005 0.01% 116,720
2018-01-10 2018-01-08 0.697 161,654 -20,095 0.01% 112,623
2018-01-09 2018-01-05 0.697 181,749 -20,095 0.01% 126,623
2018-01-08 2018-01-04 0.697 201,844 +40,190 0.01% 140,623
2017-12-04 2017-11-30 0.707 161,654 -11,052 0.01% 114,232
2017-09-12 2017-09-08 0.707 172,706 -14,066 0.01% 122,042
2017-06-05 2017-06-01 0.896 186,772 -11,053 0.01% 167,301
2017-05-04 2017-04-28 0.916 197,825 -10,047 0.01% 181,139
2017-03-22 2017-03-20 0.936 207,872 -201 0.01% 194,477
2017-03-20 2017-03-16 0.946 208,073 +127 0.01% 196,735
2017-03-14 2017-03-10 0.975 207,946 +20,095 0.01% 202,824
2017-03-02 2017-02-28 1.025 187,851 -50,237 0.01% 192,572
2017-02-06 2017-02-02 1.015 238,088 -7,034 0.01% 241,702
2016-12-01 2016-11-29 1.085 245,122 +101 0.01% 265,921
2016-10-11 2016-10-06 1.035 245,021 -20,095 0.01% 253,618
2016-10-06 2016-10-04 1.025 265,116 +20,095 0.02% 271,779
2016-09-06 2016-09-02 1.065 245,021 -9,043 0.01% 260,934
2016-08-17 2016-08-15 1.095 254,064 -4,019 0.01% 278,150
2016-06-03 2016-06-01 1.194 258,083 -8,038 0.02% 308,236
2016-04-08 2016-04-06 1.214 266,121 -8,038 0.02% 323,134
2015-12-30 2015-12-28 1.533 274,159 -100,474 0.02% 420,210
2015-11-19 2015-11-17 1.453 374,633 -5,024 0.03% 544,380
2015-11-05 2015-11-03 1.582 379,657 +10,047 0.03% 600,803
2015-10-30 2015-10-28 1.662 369,610 -10,047 0.03% 614,333
2015-10-28 2015-10-26 1.652 379,657 -12,057 0.03% 627,253
2015-09-25 2015-09-23 1.433 391,714 -20,095 0.03% 561,403
2015-09-18 2015-09-16 1.523 411,809 -30,142 0.03% 627,091
2015-09-17 2015-09-15 1.553 441,951 -5,024 0.03% 686,186
2015-09-15 2015-09-11 1.463 446,975 -60,285 0.03% 653,949
2015-08-20 2015-08-18 1.642 507,260 -10,047 0.04% 833,025
2015-08-17 2015-08-13 1.682 517,307 -20,095 0.04% 870,119
2015-07-21 2015-07-17 1.403 537,402 -4,019 0.04% 754,157
2015-07-09 2015-07-07 1.155 541,421 -10,048 0.04% 625,081
2015-07-02 2015-06-29 1.513 551,469 -10,047 0.04% 834,273
2015-06-30 2015-06-26 1.582 561,516 +10,047 0.04% 888,592
2015-06-12 2015-06-10 1.592 551,469 +5,024 0.04% 878,182
2015-06-08 2015-06-04 1.652 546,445 -5,024 0.04% 902,813
2015-06-05 2015-06-03 1.692 551,469 +6,029 0.04% 933,068
2015-06-04 2015-06-02 1.752 545,440 +24,114 0.04% 955,439
2015-06-03 2015-06-01 1.762 521,326 +20,094 0.04% 918,388
2015-05-12 2015-05-08 1.563 501,232 +20,095 0.04% 783,216
2015-05-07 2015-05-05 1.801 481,137 +4,019 0.04% 866,744
2015-05-05 2015-04-30 1.891 477,118 +16,076 0.04% 902,241
2015-04-27 2015-04-23 2.020 461,042 -37,175 0.04% 931,494
2015-04-21 2015-04-17 1.971 498,217 +5,023 0.04% 981,809
2015-04-14 2015-04-10 1.971 493,194 -170,807 0.04% 971,911
2015-04-10 2015-04-08 1.782 664,001 -100 0.05% 1,182,947
2015-04-02 2015-03-31 1.742 664,101 -55,462 0.05% 1,156,686
2015-04-01 2015-03-30 1.692 719,563 +55,462 0.06% 1,217,478
2015-03-27 2015-03-25 1.891 664,101 -6,028 0.05% 1,255,831
2015-03-26 2015-03-24 2.030 670,129 -44,209 0.05% 1,360,605
2015-03-24 2015-03-20 1.553 714,338 -60,285 0.06% 1,109,103
2015-03-23 2015-03-19 0.975 774,623 +10,047 0.06% 755,544
2015-02-26 2015-02-24 0.776 764,576 -36,171 0.08% 593,552
2015-02-17 2015-02-13 0.816 800,747 +100,475 0.09% 653,510
2015-02-05 2015-02-03 0.647 700,272 -33,357 0.08% 453,026
2015-02-03 2015-01-30 0.657 733,629 +3,215 0.08% 481,908
2015-01-30 2015-01-28 0.667 730,414 +10,047 0.08% 487,065
2015-01-29 2015-01-27 0.677 720,367 +20,095 0.08% 487,535
2015-01-12 2015-01-08 0.687 700,272 -100,475 0.08% 480,905
2015-01-08 2015-01-06 0.697 800,747 -70,332 0.09% 557,875
2015-01-06 2015-01-02 0.707 871,079 -20,095 0.09% 615,544
2015-01-05 2014-12-31 0.657 891,174 +20,095 0.10% 585,396
2014-12-03 2014-12-01 0.846 871,079 +70,332 0.09% 736,919
2014-11-28 2014-11-26 0.826 800,747 +50,238 0.09% 661,480
2014-11-27 2014-11-25 0.786 750,509 +50,237 0.08% 590,101
2014-11-26 2014-11-24 0.776 700,272 +120,570 0.08% 543,632
2014-11-25 2014-11-21 0.896 579,702 -150,712 0.06% 519,267
2014-11-24 2014-11-20 0.926 730,414 -50,238 0.08% 676,076
2014-11-20 2014-11-18 0.697 780,652 -100,474 0.09% 543,875
2014-11-19 2014-11-17 0.697 881,126 -100,475 0.10% 613,874
2014-11-17 2014-11-13 0.677 981,601 -30,142 0.11% 664,335
2014-11-13 2014-11-11 0.697 1,011,743 +30,142 0.11% 704,874
2014-10-30 2014-10-28 0.677 981,601 -20,095 0.11% 664,335
2014-10-29 2014-10-27 0.667 1,001,696 +20,095 0.11% 667,966
2014-10-08 2014-10-06 0.677 981,601 -100,475 0.11% 664,335
2014-09-17 2014-09-15 0.746 1,082,076 -20,095 0.12% 807,723
2014-09-15 2014-09-11 0.707 1,102,171 +20,095 0.12% 778,844
2014-09-08 2014-09-04 0.746 1,082,076 +80,380 0.12% 807,723
2014-09-03 2014-09-01 0.667 1,001,696 -2,411 0.11% 667,966
2014-08-18 2014-08-14 0.776 1,004,107 -10,048 0.11% 779,503
2014-08-15 2014-08-13 0.766 1,014,155 -20,095 0.11% 777,210
2014-08-14 2014-08-12 0.756 1,034,250 +603 0.11% 782,316
2014-08-12 2014-08-08 0.786 1,033,647 +9,445 0.11% 812,723
2014-08-11 2014-08-07 0.766 1,024,202 +40,190 0.11% 784,910
2014-08-05 2014-08-01 0.806 984,012 -108,513 0.11% 793,284
2014-07-16 2014-07-14 0.806 1,092,525 +28,736 0.12% 880,764
2014-07-10 2014-07-08 0.826 1,063,789 +208,987 0.12% 878,773
2014-07-08 2014-07-04 0.766 854,802 -50,237 0.09% 655,088
2014-07-07 2014-07-03 0.746 905,039 +21,501 0.10% 675,572
2014-07-02 2014-06-27 0.737 883,538 -50,237 0.10% 650,729
2014-06-30 2014-06-26 0.746 933,775 -20,095 0.10% 697,023
2014-06-25 2014-06-23 0.746 953,870 -10,047 0.10% 712,023
2014-06-23 2014-06-19 0.756 963,917 +10,047 0.10% 729,116
2014-06-19 2014-06-17 0.756 953,870 -20,095 0.10% 721,516
2014-06-18 2014-06-16 0.766 973,965 +20,095 0.11% 746,410
2014-06-13 2014-06-11 0.776 953,870 +20,095 0.10% 740,504
2014-06-12 2014-06-10 0.766 933,775 +20,095 0.10% 715,610
2014-06-11 2014-06-09 0.786 913,680 -35,166 0.10% 718,397
2014-06-09 2014-06-05 0.786 948,846 +50,237 0.10% 746,047
2014-06-06 2014-06-04 0.796 898,609 +15,071 0.10% 715,491
2014-06-05 2014-06-03 0.806 883,538 +50,238 0.10% 712,285
2014-05-27 2014-05-23 0.776 833,300 +1,004 0.09% 646,903
2014-05-14 2014-05-12 0.856 832,296 -13,061 0.09% 712,393
2014-04-30 2014-04-28 0.856 845,357 +50,237 0.09% 723,572
2014-04-22 2014-04-16 0.886 795,120 +130,617 0.09% 704,314
2014-04-16 2014-04-14 0.906 664,503 -6,229 0.07% 601,841
2014-04-09 2014-04-07 0.886 670,732 +50,237 0.07% 594,131
2014-03-31 2014-03-27 0.846 620,495 -12,057 0.07% 524,929
2014-03-26 2014-03-24 0.896 632,552 -1,005 0.07% 566,607
2014-03-20 2014-03-18 0.816 633,557 +6,230 0.07% 517,062
2014-03-18 2014-03-14 0.886 627,327 -110,522 0.07% 555,683
2014-03-14 2014-03-12 0.896 737,849 +44,208 0.08% 660,927
2014-03-13 2014-03-11 0.955 693,641 -10,047 0.08% 662,749
2014-03-11 2014-03-07 0.896 703,688 +60,285 0.08% 630,327
2014-03-10 2014-03-06 0.906 643,403 -85,404 0.07% 582,731
2014-03-07 2014-03-05 0.926 728,807 +3,015 0.08% 674,588
2014-03-06 2014-03-04 0.876 725,792 +130,617 0.08% 635,679
2014-03-05 2014-03-03 0.856 595,175 +104,493 0.06% 509,432
2014-03-04 2014-02-28 0.836 490,682 +50,238 0.05% 410,226
2014-03-03 2014-02-27 0.836 440,444 +165,783 0.05% 368,225
2014-02-28 2014-02-26 0.766 274,661 -100,475 0.03% 210,490
2014-02-24 2014-02-20 0.776 375,136 -10,047 0.04% 291,224
2014-02-20 2014-02-18 0.727 385,183 +10,047 0.04% 279,855
2014-02-14 2014-02-12 0.776 375,136 +20,095 0.04% 291,224
2014-02-11 2014-02-07 0.737 355,041 +130,617 0.04% 261,489
2014-02-07 2014-02-05 0.617 224,424 +1,407 0.02% 138,486
2014-02-04 2014-01-28 0.637 223,017 -10,048 0.02% 142,057
2014-01-28 2014-01-24 0.647 233,065 -19,894 0.03% 150,777
2014-01-27 2014-01-23 0.637 252,959 -201 0.03% 161,129
2014-01-24 2014-01-22 0.637 253,160 +20,095 0.03% 161,257
2014-01-22 2014-01-20 0.647 233,065 -40,189 0.03% 150,777
2014-01-20 2014-01-16 0.657 273,254 +20,094 0.03% 179,496
2014-01-17 2014-01-15 0.667 253,160 +20,095 0.03% 168,816
2013-12-30 2013-12-24 0.627 233,065 -10,047 0.03% 146,137
2013-12-20 2013-12-18 0.727 243,112 +10,047 0.03% 176,633
2013-12-19 2013-12-17 0.746 233,065 -10,047 0.03% 173,973
2013-12-11 2013-12-09 0.806 243,112 -10,048 0.03% 195,990
2013-12-09 2013-12-05 0.836 253,160 +30,143 0.03% 211,650
2013-12-04 2013-12-02 0.846 223,017 +20,095 0.02% 188,669
2013-11-27 2013-11-25 0.876 202,922 -30,143 0.02% 177,728
2013-11-22 2013-11-20 0.836 233,065 +15,072 0.03% 194,850
2013-11-21 2013-11-19 0.886 217,993 +15,071 0.02% 193,097
2013-11-14 2013-11-12 0.955 202,922 -20,095 0.02% 193,885
2013-11-05 2013-11-01 0.955 223,017 +40,190 0.02% 213,085
2013-11-04 2013-10-31 0.955 182,827 +5,023 0.02% 174,685
2013-10-31 2013-10-29 0.965 177,804 -20,094 0.02% 171,655
2013-10-21 2013-10-17 0.985 197,898 +12,057 0.02% 194,993
2013-10-16 2013-10-11 0.965 185,841 +2,009 0.02% 179,414
2013-10-02 2013-09-27 0.985 183,832 +10,047 0.02% 181,134
2013-09-10 2013-09-06 1.085 173,785 -5,023 0.02% 188,531
2013-09-03 2013-08-30 1.244 178,808 -4,075 0.02% 222,454
2013-08-22 2013-08-20 1.184 182,883 -10,047 0.02% 216,603
2013-08-15 2013-08-12 1.304 192,930 -20,095 0.02% 251,544
2013-08-13 2013-08-09 1.294 213,025 -30,142 0.02% 275,624
2013-08-07 2013-08-05 1.423 243,167 -15,072 0.03% 346,086
2013-08-06 2013-08-02 1.095 258,239 +50,238 0.03% 282,721
2013-08-02 2013-07-31 1.184 208,001 +15,071 0.02% 246,352
2013-07-31 2013-07-29 1.364 192,930 -4,019 0.02% 263,065
2013-07-30 2013-07-26 0.936 196,949 -1,608 0.02% 184,257
2013-05-07 2013-05-03 0.597 198,557 -5,023 0.02% 118,571
2013-05-02 2013-04-29 0.587 203,580 +5,023 0.02% 119,545
2013-04-24 2013-04-22 0.597 198,557 -10,047 0.02% 118,571
2013-04-16 2013-04-12 0.527 208,604 +1,005 0.02% 110,038
2013-04-10 2013-04-08 0.707 207,599 -5,024 0.02% 146,699
2013-04-08 2013-04-03 0.746 212,623 -112,431 0.02% 158,714
2013-04-05 2013-04-02 0.836 325,054 +402 0.04% 271,755
2013-04-02 2013-03-27 0.896 324,652 -55,261 0.04% 290,806
2013-02-05 2013-02-01 1.125 379,913 -14,067 0.04% 427,273
2011-09-08 2011-09-06 1.543 393,980 +10,048 0.04% 607,784
2011-09-01 2011-08-30 1.602 383,932 -10,048 0.04% 615,210
2011-08-04 2011-08-02 1.851 393,980 -20,095 0.04% 729,341
2011-08-01 2011-07-28 2.020 414,075 +15,071 0.05% 836,601
2011-07-25 2011-07-21 1.672 399,004 +5,024 0.04% 667,160
2011-07-22 2011-07-20 1.642 393,980 -5,024 0.04% 646,996
2011-07-21 2011-07-19 1.463 399,004 +5,024 0.04% 583,765
2011-07-18 2011-07-14 1.473 393,980 -5,024 0.04% 580,336
2011-07-13 2011-07-11 1.483 399,004 -25,319 0.04% 591,707
2011-07-05 2011-06-30 1.155 424,323 +100 0.05% 489,889
2011-07-04 2011-06-29 1.145 424,223 +101 0.05% 485,552
2011-06-03 2011-06-01 1.284 424,122 -5,024 0.05% 544,533
2011-06-01 2011-05-30 1.254 429,146 +5,024 0.05% 538,169
2011-05-25 2011-05-23 1.364 424,122 -11,052 0.05% 578,302
2011-05-19 2011-05-17 1.364 435,174 +20,094 0.05% 593,372
2011-04-27 2011-04-21 1.483 415,080 +201 0.05% 615,547
2011-04-18 2011-04-14 1.393 414,879 -10,047 0.05% 578,087
2011-04-14 2011-04-12 1.364 424,926 +10,047 0.05% 579,398
2011-03-15 2011-03-11 1.463 414,879 -1,004 0.05% 606,991
2011-03-10 2011-03-08 1.473 415,883 +6,028 0.05% 612,599
2011-03-04 2011-03-02 1.483 409,855 +6,029 0.04% 607,799
2011-03-01 2011-02-25 1.493 403,826 -5,024 0.04% 602,877
2011-02-23 2011-02-21 1.533 408,850 +5,024 0.04% 626,654
2011-02-15 2011-02-11 1.692 403,826 -9,043 0.04% 683,261
2011-02-09 2011-02-07 1.722 412,869 -2,010 0.04% 710,889
2011-01-18 2011-01-14 1.891 414,879 +4,019 0.05% 784,546
2011-01-10 2011-01-06 1.881 410,860 -5,023 0.04% 772,857
2011-01-06 2011-01-04 1.901 415,883 -3,015 0.05% 790,584
2011-01-05 2011-01-03 1.861 418,898 +5,024 0.05% 779,638
2011-01-04 2010-12-31 1.851 413,874 +5,024 0.05% 766,169
2010-12-22 2010-12-20 1.791 408,850 -10,048 0.04% 732,453
2010-12-17 2010-12-15 1.881 418,898 -10,047 0.05% 787,977
2010-12-16 2010-12-14 1.941 428,945 +20,095 0.05% 832,491
2010-11-26 2010-11-24 2.070 408,850 -10,048 0.06% 846,390
2010-11-19 2010-11-17 2.120 418,898 -5,023 0.06% 888,037
2010-11-04 2010-11-02 2.259 423,921 -201 0.06% 957,754
2010-10-29 2010-10-27 2.090 424,122 -12,057 0.06% 886,448
2010-10-22 2010-10-20 2.120 436,179 +2,009 0.06% 924,672
2010-10-21 2010-10-19 2.190 434,170 +2,010 0.06% 950,661
2010-10-20 2010-10-18 2.190 432,160 +10,047 0.06% 946,260
2010-10-19 2010-10-15 2.249 422,113 -10,047 0.06% 949,468
2010-10-15 2010-10-13 2.200 432,160 +10,047 0.06% 950,561
2010-10-11 2010-10-07 2.239 422,113 +10,048 0.06% 945,267
2010-10-08 2010-10-06 2.309 412,065 -30,143 0.06% 951,474
2010-10-06 2010-10-04 2.458 442,208 +30,143 0.06% 1,087,094
2010-09-30 2010-09-28 2.339 412,065 +3,014 0.06% 963,778
2010-09-27 2010-09-22 2.428 409,051 +10,047 0.06% 993,369
2010-09-24 2010-09-21 2.538 399,004 +5,024 0.06% 1,012,653
2010-09-22 2010-09-20 2.588 393,980 -15,071 0.06% 1,019,509
2010-09-21 2010-09-17 2.538 409,051 +5,024 0.06% 1,038,152
2010-09-20 2010-09-16 2.538 404,027 +10,047 0.06% 1,025,401
2010-09-17 2010-09-15 2.448 393,980 +5,024 0.06% 964,612
2010-09-16 2010-09-14 2.319 388,956 -5,024 0.06% 901,986
2010-09-14 2010-09-10 2.259 393,980 +5,024 0.06% 890,109
2010-09-09 2010-09-07 2.279 388,956 -4,019 0.06% 886,501
2010-08-20 2010-08-18 2.090 392,975 -11,454 0.06% 821,349
2010-08-19 2010-08-17 2.090 404,429 -15,071 0.06% 845,288
2010-08-18 2010-08-16 2.080 419,500 -4,622 0.06% 872,613
2010-08-16 2010-08-12 1.951 424,122 -5,024 0.06% 827,352
2010-08-11 2010-08-09 2.001 429,146 +10,048 0.06% 858,508
2010-08-10 2010-08-06 2.030 419,098 +10,047 0.06% 850,921
2010-08-09 2010-08-05 2.050 409,051 +2,009 0.06% 838,664
2010-08-05 2010-08-03 2.120 407,042 -10,047 0.06% 862,903
2010-08-02 2010-07-29 2.040 417,089 +10,047 0.06% 850,993
2010-07-27 2010-07-23 2.120 407,042 -5,023 0.06% 862,903
2010-06-25 2010-06-23 2.100 412,065 -20,095 0.06% 865,349
2010-06-18 2010-06-15 2.110 432,160 -20,095 0.06% 911,851
2010-06-14 2010-06-10 2.001 452,255 -5,024 0.07% 904,738
2010-05-28 2010-05-26 2.001 457,279 -20,095 0.07% 914,788
2010-05-25 2010-05-20 2.020 477,374 +20,095 0.07% 964,491
2010-05-24 2010-05-19 2.190 457,279 -62,294 0.07% 1,001,261
2010-05-19 2010-05-17 2.210 519,573 -10,048 0.08% 1,148,003
2010-05-13 2010-05-11 2.299 529,621 +12,057 0.08% 1,217,645
2010-04-30 2010-04-28 2.538 517,564 +603 0.08% 1,313,553
2010-04-21 2010-04-19 2.687 516,961 +20,095 0.08% 1,389,200
2010-04-19 2010-04-15 2.837 496,866 +603 0.07% 1,409,378
2010-04-16 2010-04-14 2.936 496,263 +4,019 0.08% 1,457,059
2010-04-15 2010-04-13 2.936 492,244 +5,024 0.08% 1,445,259
2010-04-14 2010-04-12 2.936 487,220 +25,118 0.08% 1,430,509
2010-04-08 2010-04-01 2.886 462,102 -10,047 0.08% 1,333,765
2010-03-29 2010-03-25 2.837 472,149 +5,024 0.08% 1,339,267
2010-03-26 2010-03-24 3.085 467,125 -76,361 0.08% 1,441,246
2010-03-25 2010-03-23 2.588 543,486 -13,062 0.09% 1,406,388
2010-03-23 2010-03-19 2.588 556,548 -10,047 0.09% 1,440,188
2010-03-19 2010-03-17 2.588 566,595 -30,143 0.09% 1,466,187
2010-03-18 2010-03-16 2.488 596,738 +4,019 0.10% 1,484,797
2010-03-15 2010-03-11 2.538 592,719 -10,047 0.10% 1,504,293
2010-03-01 2010-02-25 2.448 602,766 -12,459 0.10% 1,475,799
2010-02-17 2010-02-11 2.399 615,225 -3,014 0.10% 1,475,687
2010-02-10 2010-02-08 2.269 618,239 -3,015 0.10% 1,402,925
2010-02-09 2010-02-05 2.289 621,254 +6,029 0.10% 1,422,134
2010-02-08 2010-02-04 2.399 615,225 -20,095 0.10% 1,475,687
2010-02-05 2010-02-03 2.438 635,320 -5,627 0.10% 1,549,180
2010-02-03 2010-02-01 2.399 640,947 -20,095 0.10% 1,537,385
2010-02-02 2010-01-29 2.319 661,042 +20,095 0.11% 1,532,951
2010-01-29 2010-01-27 2.349 640,947 -26,123 0.10% 1,505,489
2010-01-27 2010-01-25 2.468 667,070 +6,028 0.11% 1,646,518
2010-01-26 2010-01-22 2.488 661,042 +2,412 0.11% 1,644,797
2010-01-25 2010-01-21 2.538 658,630 +26,123 0.11% 1,671,572
2010-01-22 2010-01-20 2.687 632,507 -2,009 0.10% 1,699,701
2010-01-21 2010-01-19 2.588 634,516 -20,095 0.10% 1,641,948
2010-01-20 2010-01-18 2.538 654,611 +20,095 0.11% 1,661,372
2010-01-19 2010-01-15 2.488 634,516 +3,014 0.10% 1,578,796
2010-01-11 2010-01-07 2.687 631,502 +16,076 0.10% 1,697,000
2010-01-08 2010-01-06 2.737 615,426 -16,076 0.10% 1,684,426
2010-01-07 2010-01-05 2.488 631,502 -1,005 0.10% 1,571,296
2010-01-05 2009-12-31 2.538 632,507 +6,029 0.10% 1,605,273
2010-01-04 2009-12-29 2.319 626,478 -9,043 0.10% 1,452,798
2009-12-28 2009-12-22 2.180 635,521 -6,028 0.10% 1,385,216
2009-12-23 2009-12-21 2.160 641,549 -12,057 0.10% 1,385,584
2009-12-21 2009-12-17 2.289 653,606 -5,024 0.11% 1,496,192
2009-12-17 2009-12-15 2.538 658,630 -2,010 0.11% 1,671,572
2009-12-15 2009-12-11 2.588 660,640 -10,047 0.11% 1,709,549
2009-12-14 2009-12-10 2.588 670,687 +8,038 0.11% 1,735,548
2009-12-11 2009-12-09 2.488 662,649 +9,043 0.11% 1,648,796
2009-12-10 2009-12-08 2.588 653,606 -19,091 0.11% 1,691,347
2009-12-09 2009-12-07 2.588 672,697 +6,029 0.11% 1,740,749
2009-12-08 2009-12-04 2.637 666,668 -22,105 0.11% 1,758,324
2009-12-07 2009-12-03 2.687 688,773 +10,048 0.11% 1,850,901
2009-12-03 2009-12-01 2.737 678,725 -10,048 0.11% 1,857,676
2009-12-01 2009-11-27 2.588 688,773 +3,015 0.11% 1,782,349
2009-11-27 2009-11-25 2.936 685,758 -11,053 0.11% 2,013,429
2009-11-26 2009-11-24 2.837 696,811 -5,023 0.11% 1,976,529
2009-11-25 2009-11-23 2.936 701,834 +2,009 0.11% 2,060,629
2009-11-24 2009-11-20 2.886 699,825 +5,024 0.11% 2,019,904
2009-11-20 2009-11-18 2.837 694,801 -8,038 0.11% 1,970,828
2009-11-19 2009-11-17 2.936 702,839 +10,047 0.11% 2,063,580
2009-11-17 2009-11-13 2.986 692,792 +41,195 0.11% 2,068,557
2009-11-16 2009-11-12 2.986 651,597 +49,233 0.11% 1,945,556
2009-11-13 2009-11-11 3.185 602,364 +7,033 0.10% 1,918,458
2009-11-12 2009-11-10 2.986 595,331 +18,085 0.10% 1,777,555
2009-11-11 2009-11-09 2.986 577,246 +20 0.09% 1,723,557
2009-11-10 2009-11-06 2.936 577,226 -9,042 0.09% 1,694,772
2009-11-09 2009-11-05 2.886 586,268 -10,048 0.10% 1,692,145
2009-11-06 2009-11-04 2.787 596,316 +20,095 0.10% 1,661,797
2009-11-05 2009-11-03 2.737 576,221 -10,047 0.09% 1,577,121
2009-11-04 2009-11-02 2.837 586,268 +20,095 0.10% 1,662,970
2009-11-03 2009-10-30 2.837 566,173 +10,047 0.09% 1,605,970
2009-10-30 2009-10-28 2.986 556,126 +12,057 0.09% 1,660,496
2009-10-29 2009-10-27 3.036 544,069 -1,005 0.09% 1,651,571
2009-10-28 2009-10-23 3.085 545,074 -35,166 0.09% 1,681,746
2009-10-27 2009-10-22 2.986 580,240 +46,219 0.09% 1,732,496
2009-10-23 2009-10-21 3.036 534,021 -15,072 0.09% 1,621,069
2009-10-22 2009-10-20 3.085 549,093 +4,019 0.09% 1,694,146
2009-10-21 2009-10-19 3.085 545,074 +25,119 0.09% 1,681,746
2009-10-20 2009-10-16 3.085 519,955 +8,038 0.08% 1,604,245
2009-10-19 2009-10-15 3.135 511,917 +22,104 0.08% 1,604,920
2009-10-16 2009-10-14 3.334 489,813 -19,070 0.08% 1,633,121
2009-10-15 2009-10-13 3.135 508,883 +10,048 0.08% 1,595,408
2009-10-14 2009-10-12 3.235 498,835 -2,010 0.08% 1,613,554
2009-10-13 2009-10-09 3.284 500,845 +15,072 0.08% 1,644,980
2009-10-09 2009-10-07 3.235 485,773 -14,067 0.08% 1,571,304
2009-10-08 2009-10-06 3.135 499,840 +8,038 0.08% 1,567,057
2009-10-06 2009-10-02 3.135 491,802 -30,142 0.08% 1,541,857
2009-10-05 2009-09-30 3.235 521,944 -97,461 0.08% 1,688,304
2009-10-02 2009-09-29 3.384 619,405 -25,118 0.10% 2,096,028
2009-09-30 2009-09-28 3.334 644,523 -5,024 0.10% 2,148,951
2009-09-29 2009-09-25 3.483 649,547 +6,028 0.11% 2,262,674
2009-09-24 2009-09-22 3.683 643,519 -10,047 0.10% 2,369,771
2009-09-23 2009-09-21 3.683 653,566 +2,009 0.11% 2,406,770
2009-09-21 2009-09-17 3.533 651,557 +8,038 0.11% 2,302,100
2009-09-18 2009-09-16 3.583 643,519 -12,057 0.10% 2,305,724
2009-09-16 2009-09-14 3.583 655,576 -5,023 0.11% 2,348,924
2009-09-15 2009-09-11 3.683 660,599 -9,043 0.11% 2,432,669
2009-09-14 2009-09-10 3.782 669,642 +33,156 0.11% 2,532,618
2009-09-11 2009-09-09 3.832 636,486 -1,004 0.10% 2,438,894
2009-09-09 2009-09-07 3.782 637,490 +8,038 0.10% 2,411,017
2009-09-08 2009-09-04 3.832 629,452 -8,038 0.10% 2,411,941
2009-09-04 2009-09-02 3.434 637,490 -2,010 0.10% 2,188,950
2009-09-01 2009-08-28 3.533 639,500 -8,038 0.10% 2,259,500
2009-08-31 2009-08-27 3.732 647,538 -6,028 0.11% 2,416,795
2009-08-28 2009-08-26 3.882 653,566 +21,099 0.11% 2,536,865
2009-08-27 2009-08-25 3.782 632,467 +5,024 0.10% 2,392,020
2009-08-26 2009-08-24 3.981 627,443 -10,047 0.10% 2,497,915
2009-08-21 2009-08-19 3.633 637,490 +10,047 0.10% 2,315,846
2009-08-20 2009-08-18 3.882 627,443 +5,024 0.10% 2,435,467
2009-08-18 2009-08-14 4.329 622,419 +10,047 0.10% 2,694,731
2009-08-13 2009-08-11 4.280 612,372 +1,005 0.10% 2,620,759
2009-08-12 2009-08-10 4.379 611,367 -5,024 0.10% 2,677,306
2009-08-11 2009-08-07 4.379 616,391 -10,047 0.10% 2,699,307
2009-08-10 2009-08-06 4.578 626,438 +10,047 0.10% 2,868,001
2009-08-05 2009-08-03 4.728 616,391 -10,047 0.10% 2,914,025
2009-08-03 2009-07-30 4.628 626,438 -40,190 0.10% 2,899,175
2009-07-31 2009-07-29 4.529 666,628 -26,123 0.11% 3,018,828
2009-07-30 2009-07-28 4.877 692,751 +15,071 0.11% 3,378,443
2009-07-29 2009-07-27 4.976 677,680 +62,294 0.11% 3,372,392
2009-07-28 2009-07-24 4.927 615,386 -6,028 0.10% 3,031,769
2009-07-27 2009-07-23 4.529 621,414 -5,024 0.10% 2,814,076
2009-07-23 2009-07-21 4.230 626,438 +6,028 0.10% 2,649,783
2009-07-22 2009-07-20 4.379 620,410 +3,015 0.10% 2,716,907
2009-07-20 2009-07-16 4.230 617,395 -14,067 0.10% 2,611,532
2009-07-17 2009-07-15 4.230 631,462 +21,100 0.10% 2,671,035
2009-07-16 2009-07-14 4.230 610,362 -4,019 0.10% 2,581,783
2009-07-15 2009-07-13 3.882 614,381 +5,024 0.10% 2,384,766
2009-07-14 2009-07-10 4.130 609,357 +10,047 0.10% 2,516,884
2009-07-09 2009-07-07 4.081 599,310 +10,048 0.10% 2,445,562
2009-07-08 2009-07-06 4.329 589,262 +10,047 0.10% 2,551,180
2009-07-07 2009-07-03 4.280 579,215 +14,067 0.09% 2,478,858
2009-07-06 2009-07-02 4.329 565,148 -4,019 0.09% 2,446,779
2009-07-03 2009-06-30 4.429 569,167 -6,029 0.09% 2,520,827
2009-07-02 2009-06-29 4.628 575,196 +13,062 0.09% 2,662,025
2009-06-29 2009-06-25 4.728 562,134 +28,133 0.09% 2,657,522
2009-06-26 2009-06-24 4.777 534,001 -4,019 0.09% 2,551,095
2009-06-24 2009-06-22 4.827 538,020 +20,095 0.09% 2,597,069
2009-06-23 2009-06-19 4.827 517,925 -41,195 0.08% 2,500,069
2009-06-22 2009-06-18 4.329 559,120 +31,147 0.09% 2,420,681
2009-06-19 2009-06-17 4.578 527,973 -22,104 0.09% 2,417,202
2009-06-18 2009-06-16 4.379 550,077 -2,010 0.09% 2,408,904
2009-06-17 2009-06-15 4.578 552,087 +17,081 0.09% 2,527,602
2009-06-16 2009-06-12 4.578 535,006 +8,038 0.09% 2,449,401
2009-06-15 2009-06-11 4.728 526,968 -1,005 0.09% 2,491,272
2009-06-12 2009-06-10 4.976 527,973 +54,256 0.09% 2,627,393
2009-06-11 2009-06-09 5.175 473,717 -14,066 0.08% 2,451,691
2009-06-10 2009-06-08 4.827 487,783 -5,024 0.08% 2,354,571
2009-06-09 2009-06-05 4.180 492,807 +21,210 0.08% 2,060,011
2009-06-08 2009-06-04 4.379 471,597 -18,085 0.08% 2,065,224
2009-06-05 2009-06-03 3.981 489,682 -137,650 0.08% 1,949,474
2009-06-04 2009-06-02 3.483 627,332 +50,237 0.10% 2,185,289
2009-06-03 2009-06-01 3.384 577,095 -18,085 0.09% 1,952,853
2009-06-02 2009-05-29 3.434 595,180 +4,019 0.10% 2,043,670
2009-06-01 2009-05-27 3.434 591,161 +20,095 0.10% 2,029,870
2009-05-29 2009-05-26 3.533 571,066 -5,024 0.09% 2,017,707
2009-05-27 2009-05-25 3.434 576,090 +5,024 0.09% 1,978,121
2009-05-26 2009-05-22 3.434 571,066 -22,105 0.09% 1,960,870
2009-05-25 2009-05-21 3.483 593,171 -12,057 0.10% 2,066,290
2009-05-22 2009-05-20 3.434 605,228 +33,157 0.10% 2,078,172
2009-05-20 2009-05-18 3.185 572,071 +34,161 0.09% 1,821,979
2009-05-19 2009-05-15 3.185 537,910 +49,233 0.09% 1,713,180
2009-05-18 2009-05-14 3.284 488,677 +4,019 0.08% 1,605,015
2009-05-15 2009-05-13 3.235 484,658 +23,109 0.08% 1,567,697
2009-05-14 2009-05-12 3.434 461,549 +40,190 0.07% 1,584,821
2009-05-13 2009-05-11 3.185 421,359 +58,275 0.07% 1,341,979
2009-05-12 2009-05-08 2.737 363,084 +11,052 0.06% 993,764
2009-05-08 2009-05-06 2.737 352,032 -39,185 0.06% 963,514
2009-05-07 2009-05-05 2.538 391,217 +32,152 0.06% 992,890
2009-05-06 2009-05-04 2.538 359,065 -17,081 0.06% 911,290
2009-05-05 2009-04-30 2.369 376,146 -5,023 0.06% 890,998
2009-05-04 2009-04-29 2.299 381,169 +15,071 0.06% 876,341
2009-04-30 2009-04-28 2.279 366,098 -13,062 0.06% 834,404
2009-04-29 2009-04-27 2.399 379,160 +11,052 0.06% 909,459
2009-04-28 2009-04-24 2.637 368,108 -13,061 0.06% 970,878
2009-04-27 2009-04-23 2.538 381,169 +13,061 0.06% 967,389
2009-04-24 2009-04-22 2.538 368,108 -15,071 0.06% 934,241
2009-04-23 2009-04-21 2.637 383,179 +12,057 0.06% 1,010,627
2009-04-22 2009-04-20 2.787 371,122 +86,408 0.06% 1,034,232
2009-04-21 2009-04-17 2.936 284,714 +5,024 0.05% 835,938
2009-04-20 2009-04-16 2.986 279,690 -33,157 0.05% 835,106
2009-04-17 2009-04-15 2.986 312,847 -5,023 0.05% 934,107
2009-04-16 2009-04-14 2.936 317,870 +20,095 0.05% 933,286
2009-04-15 2009-04-09 2.687 297,775 -5,024 0.05% 800,194
2009-04-09 2009-04-07 2.787 302,799 +10,047 0.05% 843,832
2009-04-08 2009-04-06 2.787 292,752 +22,105 0.05% 815,833
2009-04-07 2009-04-03 2.837 270,647 +10,047 0.04% 767,700
2009-04-06 2009-04-02 2.886 260,600 -69,327 0.04% 752,170
2009-04-03 2009-04-01 2.637 329,927 +5,024 0.05% 870,176
2009-04-01 2009-03-30 2.588 324,903 +20,094 0.05% 840,757
2009-03-31 2009-03-27 2.637 304,809 -7,033 0.05% 803,928
2009-03-30 2009-03-26 2.687 311,842 -60,285 0.05% 837,996
2009-03-27 2009-03-25 2.538 372,127 +20,095 0.06% 944,441
2009-03-26 2009-03-24 2.538 352,032 +29,138 0.06% 893,441
2009-03-25 2009-03-23 2.538 322,894 +12,057 0.05% 819,490
2009-03-24 2009-03-20 2.468 310,837 -4,019 0.05% 767,234
2009-03-20 2009-03-18 2.488 314,856 +43,204 0.05% 783,421
2009-03-19 2009-03-17 2.468 271,652 +4,019 0.04% 670,514
2009-03-18 2009-03-16 2.488 267,633 +8,038 0.04% 665,921
2009-03-12 2009-03-10 2.448 259,595 +30,142 0.04% 635,587
2009-03-09 2009-03-05 2.478 229,453 -2,009 0.04% 568,639
2009-03-04 2009-03-02 2.359 231,462 -1,005 0.04% 545,973
2009-03-03 2009-02-27 2.637 232,467 -10,047 0.04% 613,127
2009-03-02 2009-02-26 2.737 242,514 +20,095 0.04% 663,763
2009-02-27 2009-02-25 2.787 222,419 -10,048 0.04% 619,831
2009-02-26 2009-02-24 2.787 232,467 +4,019 0.04% 647,832
2009-02-25 2009-02-23 2.538 228,448 +16,076 0.04% 579,790
2009-02-23 2009-02-19 2.538 212,372 -4,019 0.04% 538,990
2009-02-20 2009-02-18 2.538 216,391 +14,067 0.04% 549,190
2009-02-18 2009-02-16 2.737 202,324 +58,275 0.03% 553,762
2009-02-17 2009-02-13 2.787 144,049 +9,846 0.02% 401,432
2009-02-16 2009-02-12 2.588 134,203 +10,048 0.02% 347,279
2009-02-13 2009-02-11 2.787 124,155 -13,062 0.02% 345,992
2009-02-12 2009-02-10 2.637 137,217 -30,142 0.02% 361,907
2009-02-11 2009-02-09 2.359 167,359 +5,024 0.03% 394,767
2009-02-10 2009-02-06 2.299 162,335 -7,637 0.03% 373,222
2009-02-09 2009-02-05 2.219 169,972 -2,411 0.03% 377,247
2009-02-06 2009-02-04 2.309 172,383 -25,020 0.03% 398,039
2009-01-30 2009-01-23 2.001 197,403 -15,071 0.03% 394,905
2009-01-29 2009-01-22 2.050 212,474 -5,023 0.04% 435,629
2009-01-23 2009-01-21 2.080 217,497 -35,167 0.04% 452,421
2009-01-20 2009-01-16 2.080 252,664 -10,047 0.04% 525,573
2009-01-16 2009-01-14 1.991 262,711 +5,024 0.04% 522,940
2009-01-15 2009-01-13 2.080 257,687 -25,119 0.04% 536,021
2008-12-23 2008-12-19 2.200 282,806 +25,119 0.05% 622,048
2008-12-22 2008-12-18 2.219 257,687 +67,720 0.04% 571,927
2008-12-19 2008-12-17 2.319 189,967 +20,095 0.03% 440,532
2008-12-18 2008-12-16 2.239 169,872 +25,721 0.03% 380,406
2008-12-17 2008-12-15 2.309 144,151 -16,076 0.02% 332,850
2008-12-16 2008-12-12 2.219 160,227 +19,090 0.03% 355,618
2008-12-15 2008-12-11 2.588 141,137 -80,379 0.02% 365,223
2008-12-12 2008-12-10 2.130 221,516 +27,128 0.04% 471,805
2008-12-11 2008-12-09 2.020 194,388 +2,009 0.03% 392,743
2008-12-10 2008-12-08 2.030 192,379 +29,138 0.03% 390,599
2008-11-19 2008-11-17 2.020 163,241 +16,076 0.03% 329,814
2008-11-13 2008-11-11 2.239 147,165 +14,066 0.02% 329,557
2008-11-12 2008-11-10 2.239 133,099 +8,038 0.02% 298,058
2008-11-10 2008-11-06 2.210 125,061 +2,010 0.02% 276,324
2008-11-07 2008-11-05 2.349 123,051 +32,152 0.02% 289,028
2008-10-31 2008-10-29 2.030 90,899 -1,005 0.02% 184,558
2008-10-30 2008-10-28 1.891 91,904 -4,019 0.02% 173,793
2008-10-29 2008-10-27 1.991 95,923 -5,024 0.02% 190,940
2008-10-28 2008-10-24 2.160 100,947 -1,005 0.02% 218,020
2008-10-15 2008-10-13 2.588 101,952 -10,047 0.02% 263,823
2008-10-02 2008-09-29 3.732 111,999 -3,014 0.02% 418,012
2008-09-24 2008-09-22 2.637 115,013 -2,010 0.02% 303,345
2008-09-23 2008-09-19 2.637 117,023 -2,009 0.02% 308,646
2008-09-19 2008-09-17 2.737 119,032 +2,009 0.02% 325,792
2008-09-18 2008-09-16 3.284 117,023 -4,019 0.02% 384,351
2008-08-18 2008-08-14 4.180 121,042 -5,425 0.02% 505,975
2008-08-15 2008-08-13 3.782 126,467 +5,023 0.02% 478,304
2008-08-14 2008-08-12 3.882 121,444 +1,005 0.02% 471,394
2008-08-12 2008-08-08 4.578 120,439 +5,024 0.02% 551,402
2008-08-11 2008-08-07 4.877 115,415 +11,052 0.02% 562,862
2008-08-05 2008-08-01 5.175 104,363 -2,009 0.02% 540,124
2008-08-04 2008-07-31 5.076 106,372 +5,023 0.02% 539,934
2008-08-01 2008-07-30 5.275 101,349 -1,004 0.02% 534,612
2008-07-25 2008-07-23 5.474 102,353 +3,014 0.02% 560,282
2008-07-18 2008-07-16 5.574 99,339 -1,005 0.02% 553,670
2008-07-16 2008-07-14 6.071 100,344 -2,009 0.02% 609,207
2008-07-15 2008-07-11 5.773 102,353 -5,024 0.02% 590,843
2008-07-14 2008-07-10 5.175 107,377 -1,005 0.02% 555,722
2008-07-10 2008-07-08 4.976 108,382 +2,010 0.02% 539,350
2008-07-08 2008-07-04 5.275 106,372 +1,004 0.02% 561,108
2008-07-07 2008-07-03 5.076 105,368 +1,005 0.02% 534,838
2008-07-04 2008-07-02 5.374 104,363 +1,005 0.02% 560,898
2008-07-02 2008-06-27 5.773 103,358 +1,005 0.02% 596,644
2008-06-30 2008-06-26 5.972 102,353 +8,038 0.02% 611,217
2008-06-26 2008-06-24 6.071 94,315 +2,009 0.02% 572,603
2008-06-25 2008-06-23 6.270 92,306 +4,019 0.02% 578,780
2008-06-20 2008-06-18 6.171 88,287 -9,043 0.01% 544,793
2008-06-19 2008-06-17 6.768 97,330 +10,048 0.02% 658,717
2008-06-06 2008-06-04 7.962 87,282 -10,048 0.01% 694,957
2008-06-04 2008-06-02 8.559 97,330 -2,009 0.02% 833,083
2008-05-22 2008-05-20 8.858 99,339 +3,014 0.02% 879,940
2008-05-16 2008-05-14 9.356 96,325 -10,047 0.02% 901,177
2008-05-14 2008-05-09 9.455 106,372 +1,004 0.02% 1,005,760
2008-05-09 2008-05-07 9.654 105,368 -5,023 0.02% 1,017,241
2008-05-07 2008-05-05 9.853 110,391 -1,005 0.02% 1,087,708
2008-05-02 2008-04-29 9.455 111,396 +9,043 0.02% 1,053,262
2008-04-30 2008-04-28 9.953 102,353 -3,015 0.02% 1,018,694
2008-04-29 2008-04-25 8.858 105,368 +9,043 0.02% 933,345
2008-04-28 2008-04-24 9.057 96,325 -12,057 0.02% 872,416
2008-04-21 2008-04-17 8.559 108,382 +2,010 0.02% 927,682
2008-04-18 2008-04-16 8.559 106,372 +9,042 0.02% 910,477
2008-04-17 2008-04-15 9.356 97,330 +1,005 0.02% 910,580
2008-04-14 2008-04-10 10.052 96,325 +5,024 0.02% 968,286
2008-04-11 2008-04-09 9.953 91,301 +4,019 0.02% 908,697
2008-04-09 2008-04-07 10.052 87,282 +6,209 0.01% 877,383
2008-04-08 2008-04-03 10.152 81,073 -1,005 0.01% 823,038
2008-04-07 2008-04-02 10.450 82,078 +1,005 0.01% 857,747
2008-03-20 2008-03-18 7.266 81,073 -10,248 0.01% 589,037
2008-03-19 2008-03-17 7.962 91,321 +120 0.02% 727,116
2008-03-13 2008-03-11 10.052 91,201 -2,009 0.02% 916,778
2008-03-10 2008-03-06 11.645 93,210 -1,005 0.02% 1,085,405
2008-03-06 2008-03-04 12.142 94,215 -1,005 0.02% 1,143,993
2008-03-05 2008-03-03 12.242 95,220 -3,617 0.02% 1,165,673
2008-03-03 2008-02-28 11.048 98,837 -5,024 0.02% 1,091,908
2008-02-27 2008-02-25 10.251 103,861 +8,038 0.02% 1,064,714
2008-02-26 2008-02-22 11.943 95,823 -2,009 0.02% 1,144,444
2008-02-25 2008-02-21 11.844 97,832 +1,005 0.02% 1,158,701
2008-02-21 2008-02-19 12.242 96,827 -24,516 0.02% 1,185,345
2008-02-20 2008-02-18 9.256 121,343 +5,024 0.02% 1,123,158
2008-02-19 2008-02-15 8.062 116,319 -3,015 0.02% 937,733
2008-02-12 2008-02-06 7.166 119,334 -5,023 0.02% 855,146
2008-01-24 2008-01-22 5.076 124,357 -5,024 0.02% 631,224
2008-01-15 2008-01-11 6.569 129,381 -2,010 0.02% 849,880
2008-01-14 2008-01-10 6.270 131,391 -3,818 0.02% 823,853
2008-01-10 2008-01-08 6.370 135,209 -3,014 0.02% 861,249
2008-01-09 2008-01-07 6.171 138,223 -2,009 0.02% 852,934
2008-01-04 2008-01-02 6.171 140,232 +5,023 0.02% 865,331
2007-12-28 2007-12-24 6.668 135,209 -4,019 0.02% 901,620
2007-12-27 2007-12-20 6.171 139,228 +2,010 0.02% 859,135
2007-12-21 2007-12-19 6.967 137,218 -4,019 0.02% 955,988
2007-12-20 2007-12-18 6.171 141,237 -1,005 0.02% 871,532
2007-12-18 2007-12-14 5.374 142,242 +20 0.02% 764,478
2007-12-07 2007-12-05 7.166 142,222 +4,019 0.02% 1,019,161
2007-12-06 2007-12-04 7.465 138,203 -6,028 0.02% 1,031,626
2007-12-05 2007-12-03 6.967 144,231 +2,009 0.02% 1,004,847
2007-12-04 2007-11-30 7.365 142,222 +6,029 0.02% 1,047,471
2007-12-03 2007-11-29 7.564 136,193 -4,019 0.02% 1,030,177
2007-11-30 2007-11-28 7.166 140,212 +3,014 0.02% 1,004,757
2007-11-26 2007-11-22 7.962 137,198 +2,009 0.02% 1,092,399
2007-11-22 2007-11-20 8.559 135,189 +1,005 0.02% 1,157,133
2007-11-21 2007-11-19 8.957 134,184 -1,005 0.02% 1,201,951
2007-11-20 2007-11-16 9.057 135,189 +2,010 0.02% 1,224,408
2007-11-19 2007-11-15 9.256 133,179 -2,010 0.02% 1,232,713
2007-11-16 2007-11-14 9.455 135,189 +2,010 0.02% 1,278,228
2007-11-15 2007-11-13 8.957 133,179 +2,009 0.02% 1,192,948
2007-11-13 2007-11-09 9.754 131,170 +2,010 0.02% 1,279,393
2007-11-12 2007-11-08 9.853 129,160 +1,407 0.02% 1,272,643
2007-11-09 2007-11-07 10.152 127,753 -2,010 0.02% 1,296,924
2007-11-08 2007-11-06 10.351 129,763 -2,009 0.02% 1,343,159
2007-11-07 2007-11-05 9.555 131,772 +3,014 0.02% 1,259,035
2007-11-05 2007-11-01 9.853 128,758 +4,019 0.02% 1,268,682
2007-11-02 2007-10-31 10.052 124,739 +1,005 0.02% 1,253,912
2007-11-01 2007-10-30 10.948 123,734 +5,023 0.02% 1,354,644
2007-10-31 2007-10-29 10.948 118,711 -2,009 0.02% 1,299,652
2007-10-30 2007-10-26 10.052 120,720 +3,014 0.02% 1,213,512
2007-10-29 2007-10-25 10.052 117,706 -1,005 0.02% 1,183,214
2007-10-26 2007-10-24 8.858 118,711 +3,015 0.02% 1,051,536
2007-10-25 2007-10-23 9.455 115,696 -2,010 0.02% 1,093,919
2007-10-23 2007-10-18 9.654 117,706 -2,009 0.02% 1,136,354
2007-10-22 2007-10-17 10.450 119,715 +3,014 0.02% 1,251,069
2007-10-18 2007-10-16 10.948 116,701 +2,009 0.02% 1,277,646
2007-10-17 2007-10-15 11.346 114,692 +1,005 0.02% 1,301,312
2007-10-16 2007-10-12 11.545 113,687 +6,028 0.02% 1,312,539
2007-10-15 2007-10-11 11.844 107,659 -2,009 0.02% 1,275,089
2007-10-11 2007-10-09 12.341 109,668 -3,014 0.02% 1,353,459
2007-10-10 2007-10-08 12.043 112,682 +8,641 0.02% 1,357,011
2007-10-09 2007-10-05 12.341 104,041 +8,038 0.02% 1,284,013
2007-10-08 2007-10-04 12.341 96,003 +1,004 0.02% 1,184,813
2007-10-04 2007-10-02 12.740 94,999 +3,015 0.02% 1,210,242
2007-10-03 2007-09-28 12.341 91,984 -12,057 0.02% 1,135,213
2007-10-02 2007-09-27 11.943 104,041 +5,023 0.02% 1,242,594
2007-09-28 2007-09-25 12.142 99,018 +7,034 0.02% 1,202,312
2007-09-27 2007-09-24 13.436 91,984 -3,035 0.02% 1,235,917
2007-09-25 2007-09-21 13.436 95,019 -5,024 0.02% 1,276,696
2007-09-21 2007-09-19 12.540 100,043 -1,406 0.02% 1,254,586
2007-09-20 2007-09-18 12.740 101,449 -1,005 0.02% 1,292,412
2007-09-19 2007-09-17 12.341 102,454 -2,009 0.02% 1,264,428
2007-09-18 2007-09-14 12.242 104,463 +1,004 0.02% 1,278,825
2007-09-14 2007-09-12 12.640 103,459 -5,023 0.02% 1,307,722
2007-09-13 2007-09-11 11.844 108,482 +3,014 0.02% 1,284,837
2007-09-12 2007-09-10 12.242 105,468 +1,005 0.02% 1,291,128
2007-09-10 2007-09-06 12.341 104,463 -2,010 0.02% 1,289,221
2007-09-07 2007-09-05 11.545 106,473 +1,005 0.02% 1,229,252
2007-09-05 2007-09-03 12.540 105,468 +2,009 0.02% 1,322,619
2007-09-04 2007-08-31 12.839 103,459 +2,010 0.02% 1,328,316
2007-09-03 2007-08-30 12.540 101,449 +1,005 0.02% 1,272,218
2007-08-31 2007-08-29 12.839 100,444 +2,009 0.02% 1,289,606
2007-08-30 2007-08-28 13.237 98,435 +2,010 0.02% 1,303,000
2007-08-24 2007-08-22 11.844 96,425 -2,010 0.02% 1,142,036
2007-08-13 2007-08-09 14.033 98,435 -3,014 0.02% 1,381,376
2007-08-07 2007-08-03 15.128 101,449 -3,014 0.02% 1,534,740
2007-08-06 2007-08-02 15.427 104,463 -12,057 0.02% 1,611,527
2007-08-03 2007-08-01 15.825 116,520 +10,047 0.02% 1,843,915
2007-08-02 2007-07-31 16.123 106,473 -15,674 0.02% 1,716,714
2007-08-01 2007-07-30 13.337 122,147 +2,010 0.02% 1,629,037
2007-07-31 2007-07-27 14.431 120,137 -402 0.02% 1,733,757
2007-07-30 2007-07-26 15.427 120,539 -4,019 0.02% 1,859,528
2007-07-27 2007-07-25 16.223 124,558 +2,009 0.02% 2,020,703
2007-07-26 2007-07-24 16.920 122,549 +12,057 0.02% 2,073,490
2007-07-25 2007-07-23 17.119 110,492 +1,005 0.02% 1,891,484
2007-07-24 2007-07-20 17.119 109,487 -3,014 0.02% 1,874,280
2007-07-23 2007-07-19 17.417 112,501 -9,043 0.02% 1,959,466
2007-07-16 2007-07-12 16.621 121,544 +10,047 0.02% 2,020,195
2007-07-13 2007-07-11 17.119 111,497 +10,389 0.02% 1,908,688
2007-07-12 2007-07-10 17.915 101,108 +3,015 0.02% 1,811,346
2007-07-11 2007-07-09 18.114 98,093 +1,607 0.02% 1,776,858
2007-07-10 2007-07-06 17.815 96,486 -10,047 0.02% 1,718,940
2007-07-09 2007-07-05 17.815 106,533 -6,230 0.02% 1,897,932
2007-07-06 2007-07-04 17.019 112,763 +1,005 0.02% 1,919,137
2007-07-05 2007-07-03 18.014 111,758 +2,010 0.02% 2,013,263
2007-07-04 2007-06-29 18.711 109,748 +10,047 0.02% 2,053,515
2007-07-03 2007-06-28 18.612 99,701 +37,176 0.02% 1,855,600
2007-06-29 2007-06-27 19.607 62,525 +24,917 0.01% 1,225,923
2007-06-28 2007-06-26 22.294 37,608 -11,856 0.01% 838,439
2007-06-27 2007-06-25 19.906 49,464 +5,024 0.01% 984,606
2007-06-26 2007-06-22 20.005 44,440 0.01% 889,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top