History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-10-13 | 2025-10-09 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-10-10 | 2025-10-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-10-09 | 2025-10-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-10-08 | 2025-10-03 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-06 | 2025-10-02 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-29 | 2025-09-25 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-26 | 2025-09-24 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-25 | 2025-09-23 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-23 | 2025-09-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-22 | 2025-09-18 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-19 | 2025-09-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-17 | 2025-09-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-15 | 2025-09-11 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-12 | 2025-09-10 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-10 | 2025-09-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-09 | 2025-09-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-03 | 2025-09-01 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-26 | 2025-08-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-11 | 2025-08-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-06 | 2025-08-04 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-05 | 2025-08-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-01 | 2025-07-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-30 | 2025-07-28 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-29 | 2025-07-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-21 | 2025-07-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-18 | 2025-07-16 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-15 | 2025-07-11 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-14 | 2025-07-10 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-10 | 2025-07-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-07-09 | 2025-07-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-04 | 2025-07-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-02 | 2025-06-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-27 | 2025-06-25 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-06-26 | 2025-06-24 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-25 | 2025-06-23 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-06-24 | 2025-06-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-06-20 | 2025-06-18 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-19 | 2025-06-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-06-18 | 2025-06-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-06-16 | 2025-06-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-13 | 2025-06-11 | 2.552 | 10,000 | +0 | 0.00% | 25,521 |
| 2025-06-12 | 2025-06-10 | 2.733 | 10,000 | +47 | 0.00% | 27,329 |
| 2025-06-11 | 2025-06-09 | 2.552 | 9,953 | +0 | 0.00% | 25,401 |
| 2025-06-10 | 2025-06-06 | 2.492 | 9,953 | +0 | 0.00% | 24,801 |
| 2025-06-09 | 2025-06-05 | 2.371 | 9,953 | +0 | 0.00% | 23,601 |
| 2025-06-06 | 2025-06-04 | 2.371 | 9,953 | +0 | 0.00% | 23,601 |
| 2025-06-05 | 2025-06-03 | 2.150 | 9,953 | +0 | 0.00% | 21,401 |
| 2025-06-04 | 2025-06-02 | 2.281 | 9,953 | +0 | 0.00% | 22,701 |
| 2025-06-03 | 2025-05-30 | 1.929 | 9,953 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 1.738 | 9,953 | +0 | 0.00% | 17,300 |
| 2025-05-30 | 2025-05-28 | 1.728 | 9,953 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 1.688 | 9,953 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 1.638 | 9,953 | +0 | 0.00% | 16,300 |
| 2025-05-27 | 2025-05-23 | 1.648 | 9,953 | +0 | 0.00% | 16,400 |
| 2025-05-26 | 2025-05-22 | 1.608 | 9,953 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 1.467 | 9,953 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.387 | 9,953 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 1.296 | 9,953 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 1.286 | 9,953 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 1.246 | 9,953 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 1.316 | 9,953 | +0 | 0.00% | 13,100 |
| 2025-05-15 | 2025-05-13 | 1.326 | 9,953 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 1.145 | 9,953 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 9,953 | +0 | 0.00% | 12,100 |
| 2025-05-12 | 2025-05-08 | 1.206 | 9,953 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.206 | 9,953 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.206 | 9,953 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 9,953 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.196 | 9,953 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 1.216 | 9,953 | +0 | 0.00% | 12,100 |
| 2025-04-30 | 2025-04-28 | 1.196 | 9,953 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.176 | 9,953 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.166 | 9,953 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 1.216 | 9,953 | +0 | 0.00% | 12,100 |
| 2025-04-24 | 2025-04-22 | 1.336 | 9,953 | +0 | 0.00% | 13,300 |
| 2025-04-23 | 2025-04-17 | 1.276 | 9,953 | +0 | 0.00% | 12,700 |
| 2025-04-22 | 2025-04-16 | 1.407 | 9,953 | +0 | 0.00% | 14,000 |
| 2025-04-17 | 2025-04-15 | 1.447 | 9,953 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 1.437 | 9,953 | +0 | 0.00% | 14,300 |
| 2025-04-15 | 2025-04-11 | 1.206 | 9,953 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 1.065 | 9,953 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 1.005 | 9,953 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-03-27 | 2025-03-25 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-03-26 | 2025-03-24 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-03-25 | 2025-03-21 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-03-21 | 2025-03-19 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.613 | 9,953 | +0 | 0.00% | 6,100 |
| 2025-03-07 | 2025-03-05 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2025-03-03 | 2025-02-27 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2025-02-26 | 2025-02-24 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2025-02-07 | 2025-02-05 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-06 | 2025-02-04 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2025-02-03 | 2025-01-24 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-01-24 | 2025-01-22 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2025-01-21 | 2025-01-17 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2025-01-08 | 2025-01-06 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2025-01-07 | 2025-01-03 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2025-01-03 | 2024-12-31 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-12-20 | 2024-12-18 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-12-02 | 2024-11-28 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-11-29 | 2024-11-27 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-11-26 | 2024-11-22 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-11-25 | 2024-11-21 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-11-22 | 2024-11-20 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-11-14 | 2024-11-12 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-11-13 | 2024-11-11 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-11-12 | 2024-11-08 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-11-08 | 2024-11-06 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-11-01 | 2024-10-30 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-10-28 | 2024-10-24 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2024-10-23 | 2024-10-21 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2024-10-17 | 2024-10-15 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-10-15 | 2024-10-10 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-09-16 | 2024-09-12 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-27 | 2024-06-25 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-05 | 2024-06-03 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-05-22 | 2024-05-20 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2024-04-22 | 2024-04-18 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2024-04-12 | 2024-04-10 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2024-04-11 | 2024-04-09 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2024-03-28 | 2024-03-26 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2024-03-27 | 2024-03-25 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-03-26 | 2024-03-22 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2024-03-25 | 2024-03-21 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-22 | 2024-03-20 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-03-21 | 2024-03-19 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-20 | 2024-03-18 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-19 | 2024-03-15 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-12 | 2024-03-08 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-03-11 | 2024-03-07 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-03-08 | 2024-03-06 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-03-07 | 2024-03-05 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-02-28 | 2024-02-26 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-02-27 | 2024-02-23 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-02-16 | 2024-02-14 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2024-02-14 | 2024-02-07 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-02-07 | 2024-02-05 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-30 | 2024-01-26 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2024-01-26 | 2024-01-24 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-25 | 2024-01-23 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-24 | 2024-01-22 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-23 | 2024-01-19 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-22 | 2024-01-18 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-18 | 2024-01-16 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2024-01-17 | 2024-01-15 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2024-01-16 | 2024-01-12 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2024-01-15 | 2024-01-11 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-01-11 | 2024-01-09 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2024-01-10 | 2024-01-08 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-01-09 | 2024-01-05 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-01-05 | 2024-01-03 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2024-01-02 | 2023-12-28 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-12-21 | 2023-12-19 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-12-20 | 2023-12-18 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-12-15 | 2023-12-13 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2023-12-11 | 2023-12-07 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2023-12-08 | 2023-12-06 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-12-07 | 2023-12-05 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-12-06 | 2023-12-04 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-12-04 | 2023-11-30 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-12-01 | 2023-11-29 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-11-27 | 2023-11-23 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2023-11-14 | 2023-11-10 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-11-09 | 2023-11-07 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-11-08 | 2023-11-06 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-11-07 | 2023-11-03 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-11-06 | 2023-11-02 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-11-03 | 2023-11-01 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-11-02 | 2023-10-31 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-11-01 | 2023-10-30 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-10-31 | 2023-10-27 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-10-30 | 2023-10-26 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-27 | 2023-10-25 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-26 | 2023-10-24 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-10-25 | 2023-10-20 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-20 | 2023-10-18 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-19 | 2023-10-17 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-18 | 2023-10-16 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-10-16 | 2023-10-12 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-10-13 | 2023-10-11 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-10-09 | 2023-10-05 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-09-27 | 2023-09-25 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2023-09-21 | 2023-09-19 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2023-09-15 | 2023-09-13 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2023-09-07 | 2023-09-05 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2023-09-05 | 2023-08-31 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2023-08-29 | 2023-08-25 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2023-08-22 | 2023-08-18 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2023-08-18 | 2023-08-16 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-08-15 | 2023-08-11 | 0.643 | 9,953 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2023-08-11 | 2023-08-09 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2023-08-09 | 2023-08-07 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2023-08-08 | 2023-08-04 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2023-08-02 | 2023-07-31 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2023-08-01 | 2023-07-28 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2023-07-31 | 2023-07-27 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2023-07-28 | 2023-07-26 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2023-07-27 | 2023-07-25 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-07-20 | 2023-07-18 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-07-11 | 2023-07-07 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.613 | 9,953 | +0 | 0.00% | 6,100 |
| 2023-07-07 | 2023-07-05 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.643 | 9,953 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.633 | 9,953 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-27 | 2023-06-23 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-26 | 2023-06-21 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-23 | 2023-06-20 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-21 | 2023-06-19 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-06-19 | 2023-06-15 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-14 | 2023-06-12 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-09 | 2023-06-07 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.613 | 9,953 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2023-05-30 | 2023-05-25 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-05-25 | 2023-05-23 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-05-24 | 2023-05-22 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-05-23 | 2023-05-19 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-05-22 | 2023-05-18 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2023-05-19 | 2023-05-17 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-05-18 | 2023-05-16 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-05-17 | 2023-05-15 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-05-16 | 2023-05-12 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-05-15 | 2023-05-11 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-05-12 | 2023-05-10 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-05-09 | 2023-05-05 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-05-03 | 2023-04-28 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-05-02 | 2023-04-27 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-04-27 | 2023-04-25 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-04-24 | 2023-04-20 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-04-21 | 2023-04-19 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-04-20 | 2023-04-18 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-04-19 | 2023-04-17 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-04-13 | 2023-04-11 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-04-04 | 2023-03-31 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-03-30 | 2023-03-28 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2023-03-29 | 2023-03-27 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-03-23 | 2023-03-21 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2023-03-22 | 2023-03-20 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-03-21 | 2023-03-17 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2023-03-16 | 2023-03-14 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-15 | 2023-03-13 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-13 | 2023-03-09 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-03-10 | 2023-03-08 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-09 | 2023-03-07 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-08 | 2023-03-06 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-06 | 2023-03-02 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-03-03 | 2023-03-01 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-03-02 | 2023-02-28 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-02-28 | 2023-02-24 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-02-27 | 2023-02-23 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-02-23 | 2023-02-21 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-02-22 | 2023-02-20 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-02-21 | 2023-02-17 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-02-20 | 2023-02-16 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-02-17 | 2023-02-15 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-02-16 | 2023-02-14 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-02-15 | 2023-02-13 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-02-14 | 2023-02-10 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-02-13 | 2023-02-09 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-02-10 | 2023-02-08 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-02-06 | 2023-02-02 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-02-03 | 2023-02-01 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-02-02 | 2023-01-31 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-02-01 | 2023-01-30 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-01-30 | 2023-01-26 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-01-20 | 2023-01-18 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2023-01-19 | 2023-01-17 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-01-18 | 2023-01-16 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-01-09 | 2023-01-05 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-01-06 | 2023-01-04 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-01-04 | 2022-12-30 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-01-03 | 2022-12-29 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-12-30 | 2022-12-28 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-12-29 | 2022-12-23 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-28 | 2022-12-22 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-12-22 | 2022-12-20 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-12-15 | 2022-12-13 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-12-13 | 2022-12-09 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2022-12-12 | 2022-12-08 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2022-12-09 | 2022-12-07 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-12-06 | 2022-12-02 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-05 | 2022-12-01 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-12-02 | 2022-11-30 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-12-01 | 2022-11-29 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-30 | 2022-11-28 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-11-29 | 2022-11-25 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-28 | 2022-11-24 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-25 | 2022-11-23 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-11-24 | 2022-11-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-23 | 2022-11-21 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-18 | 2022-11-16 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-11-11 | 2022-11-09 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-11-08 | 2022-11-04 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-07 | 2022-11-03 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-11-03 | 2022-11-01 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-11-02 | 2022-10-31 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-11-01 | 2022-10-28 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-10-31 | 2022-10-27 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2022-10-28 | 2022-10-26 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-26 | 2022-10-24 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-10-25 | 2022-10-21 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-10-24 | 2022-10-20 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-21 | 2022-10-19 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-10-19 | 2022-10-17 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-10-18 | 2022-10-14 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-10-17 | 2022-10-13 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-10-14 | 2022-10-12 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2022-10-13 | 2022-10-11 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-10-12 | 2022-10-10 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-10-11 | 2022-10-07 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-10-10 | 2022-10-06 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-10-07 | 2022-10-05 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-10-06 | 2022-10-03 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-05 | 2022-09-30 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-10-03 | 2022-09-29 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2022-09-29 | 2022-09-27 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-09-28 | 2022-09-26 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-09-27 | 2022-09-23 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2022-09-26 | 2022-09-22 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2022-09-23 | 2022-09-21 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-09-22 | 2022-09-20 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2022-09-20 | 2022-09-16 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2022-09-19 | 2022-09-15 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2022-09-16 | 2022-09-14 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2022-09-15 | 2022-09-13 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2022-09-14 | 2022-09-09 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2022-09-09 | 2022-09-07 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2022-09-07 | 2022-09-05 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2022-09-06 | 2022-09-02 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2022-09-05 | 2022-09-01 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2022-09-02 | 2022-08-31 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2022-09-01 | 2022-08-30 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2022-08-31 | 2022-08-29 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2022-08-30 | 2022-08-26 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2022-08-26 | 2022-08-24 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2022-08-25 | 2022-08-23 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2022-08-19 | 2022-08-17 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2022-08-17 | 2022-08-15 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2022-08-16 | 2022-08-12 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2022-08-15 | 2022-08-11 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2022-08-11 | 2022-08-09 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2022-08-10 | 2022-08-08 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2022-08-09 | 2022-08-05 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2022-08-08 | 2022-08-04 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2022-08-05 | 2022-08-03 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2022-08-04 | 2022-08-02 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2022-08-03 | 2022-08-01 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2022-08-02 | 2022-07-29 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2022-08-01 | 2022-07-28 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2022-07-29 | 2022-07-27 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2022-07-19 | 2022-07-15 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2022-07-12 | 2022-07-08 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2022-07-08 | 2022-07-06 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2022-07-06 | 2022-07-04 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2022-07-04 | 2022-06-29 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.613 | 9,953 | +0 | 0.00% | 6,100 |
| 2022-06-28 | 2022-06-24 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2022-06-27 | 2022-06-23 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2022-06-24 | 2022-06-22 | 0.643 | 9,953 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.613 | 9,953 | +0 | 0.00% | 6,100 |
| 2022-06-21 | 2022-06-17 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2022-06-20 | 2022-06-16 | 0.633 | 9,953 | +0 | 0.00% | 6,300 |
| 2022-06-17 | 2022-06-15 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.643 | 9,953 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.643 | 9,953 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.623 | 9,953 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2022-06-10 | 2022-06-08 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2022-06-09 | 2022-06-07 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2022-06-08 | 2022-06-06 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2022-06-07 | 2022-06-02 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2022-06-06 | 2022-06-01 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2022-06-02 | 2022-05-31 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2022-06-01 | 2022-05-30 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2022-05-31 | 2022-05-27 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2022-05-30 | 2022-05-26 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-05-27 | 2022-05-25 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-05-26 | 2022-05-24 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-05-25 | 2022-05-23 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-05-23 | 2022-05-19 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-05-20 | 2022-05-18 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-05-19 | 2022-05-17 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-05-18 | 2022-05-16 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-05-17 | 2022-05-13 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-05-12 | 2022-05-10 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2022-05-11 | 2022-05-06 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2022-05-05 | 2022-05-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2022-05-03 | 2022-04-28 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-04-29 | 2022-04-27 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2022-04-25 | 2022-04-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2022-04-22 | 2022-04-20 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2022-04-21 | 2022-04-19 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2022-04-20 | 2022-04-14 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-04-19 | 2022-04-13 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2022-04-14 | 2022-04-12 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2022-04-13 | 2022-04-11 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2022-04-12 | 2022-04-08 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2022-04-11 | 2022-04-07 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2022-04-08 | 2022-04-06 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2022-04-07 | 2022-04-04 | 0.874 | 9,953 | +0 | 0.00% | 8,700 |
| 2022-04-06 | 2022-04-01 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2022-04-04 | 2022-03-31 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2022-04-01 | 2022-03-30 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2022-03-31 | 2022-03-29 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2022-03-30 | 2022-03-28 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2022-03-29 | 2022-03-25 | 0.894 | 9,953 | +0 | 0.00% | 8,900 |
| 2022-03-28 | 2022-03-24 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2022-03-25 | 2022-03-23 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2022-03-21 | 2022-03-17 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2022-03-18 | 2022-03-16 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2022-03-17 | 2022-03-15 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-03-16 | 2022-03-14 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2022-03-15 | 2022-03-11 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2022-03-14 | 2022-03-10 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-03-10 | 2022-03-08 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2022-03-09 | 2022-03-07 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-03-08 | 2022-03-04 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-03-07 | 2022-03-03 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-03-04 | 2022-03-02 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-03-03 | 2022-03-01 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-03-02 | 2022-02-28 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-03-01 | 2022-02-25 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-28 | 2022-02-24 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-02-18 | 2022-02-16 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-17 | 2022-02-15 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-02-16 | 2022-02-14 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-02-15 | 2022-02-11 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-02-14 | 2022-02-10 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2022-02-11 | 2022-02-09 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2022-02-10 | 2022-02-08 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-02-08 | 2022-02-04 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-07 | 2022-01-31 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2022-01-28 | 2022-01-26 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-01-26 | 2022-01-24 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2022-01-25 | 2022-01-21 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2022-01-21 | 2022-01-19 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-20 | 2022-01-18 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-19 | 2022-01-17 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-18 | 2022-01-14 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-01-17 | 2022-01-13 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2022-01-14 | 2022-01-12 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2022-01-13 | 2022-01-11 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2022-01-12 | 2022-01-10 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2022-01-11 | 2022-01-07 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-10 | 2022-01-06 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2022-01-07 | 2022-01-05 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-05 | 2022-01-03 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2022-01-04 | 2021-12-31 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2022-01-03 | 2021-12-29 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-30 | 2021-12-28 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2021-12-29 | 2021-12-24 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-12-17 | 2021-12-15 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-12-16 | 2021-12-14 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-12-15 | 2021-12-13 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-12-14 | 2021-12-10 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-12-13 | 2021-12-09 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-09 | 2021-12-07 | 0.713 | 9,953 | +0 | 0.00% | 7,100 |
| 2021-12-08 | 2021-12-06 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2021-12-07 | 2021-12-03 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-06 | 2021-12-02 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-12-03 | 2021-12-01 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2021-12-02 | 2021-11-30 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-12-01 | 2021-11-29 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-11-30 | 2021-11-26 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-11-29 | 2021-11-25 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-11-26 | 2021-11-24 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2021-11-25 | 2021-11-23 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2021-11-24 | 2021-11-22 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-11-23 | 2021-11-19 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-11-22 | 2021-11-18 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-11-19 | 2021-11-17 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-11-18 | 2021-11-16 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-11-17 | 2021-11-15 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-11-16 | 2021-11-12 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-11-12 | 2021-11-10 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-11-11 | 2021-11-09 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-11-10 | 2021-11-08 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-11-09 | 2021-11-05 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-11-05 | 2021-11-03 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2021-11-04 | 2021-11-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2021-11-03 | 2021-11-01 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-11-02 | 2021-10-29 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-11-01 | 2021-10-28 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-10-29 | 2021-10-27 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-10-28 | 2021-10-26 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-10-27 | 2021-10-25 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-10-26 | 2021-10-22 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-10-25 | 2021-10-21 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-10-22 | 2021-10-20 | 0.774 | 9,953 | +0 | 0.00% | 7,700 |
| 2021-10-21 | 2021-10-19 | 0.784 | 9,953 | +0 | 0.00% | 7,800 |
| 2021-10-20 | 2021-10-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-10-18 | 2021-10-12 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-10-15 | 2021-10-11 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-10-12 | 2021-10-08 | 0.754 | 9,953 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-10-08 | 2021-10-06 | 0.733 | 9,953 | +0 | 0.00% | 7,300 |
| 2021-10-07 | 2021-10-05 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-10-06 | 2021-10-04 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2021-10-05 | 2021-09-30 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-10-04 | 2021-09-29 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-09-30 | 2021-09-28 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-09-29 | 2021-09-27 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2021-09-28 | 2021-09-24 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2021-09-27 | 2021-09-23 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2021-09-24 | 2021-09-21 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.633 | 9,953 | +0 | 0.00% | 6,300 |
| 2021-09-21 | 2021-09-17 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2021-09-20 | 2021-09-16 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2021-09-17 | 2021-09-15 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2021-09-16 | 2021-09-14 | 0.673 | 9,953 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2021-09-14 | 2021-09-10 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2021-09-13 | 2021-09-09 | 0.653 | 9,953 | +0 | 0.00% | 6,500 |
| 2021-09-10 | 2021-09-08 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2021-09-09 | 2021-09-07 | 0.693 | 9,953 | +0 | 0.00% | 6,900 |
| 2021-09-08 | 2021-09-06 | 0.663 | 9,953 | +0 | 0.00% | 6,600 |
| 2021-09-07 | 2021-09-03 | 0.683 | 9,953 | +0 | 0.00% | 6,800 |
| 2021-09-06 | 2021-09-02 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2021-09-03 | 2021-09-01 | 0.723 | 9,953 | +0 | 0.00% | 7,200 |
| 2021-09-02 | 2021-08-31 | 0.703 | 9,953 | +0 | 0.00% | 7,000 |
| 2021-09-01 | 2021-08-30 | 0.744 | 9,953 | +0 | 0.00% | 7,400 |
| 2021-08-31 | 2021-08-27 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2021-08-30 | 2021-08-26 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2021-08-27 | 2021-08-25 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2021-08-26 | 2021-08-24 | 0.874 | 9,953 | +0 | 0.00% | 8,700 |
| 2021-08-25 | 2021-08-23 | 0.874 | 9,953 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.904 | 9,953 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.944 | 9,953 | +0 | 0.00% | 9,400 |
| 2021-08-19 | 2021-08-17 | 0.633 | 9,953 | +0 | 0.00% | 6,300 |
| 2021-08-18 | 2021-08-16 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2021-08-17 | 2021-08-13 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2021-08-16 | 2021-08-12 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2021-08-13 | 2021-08-11 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2021-08-12 | 2021-08-10 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2021-08-11 | 2021-08-09 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2021-08-09 | 2021-08-05 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2021-08-05 | 2021-08-03 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2021-08-04 | 2021-08-02 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2021-08-03 | 2021-07-30 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2021-08-02 | 2021-07-29 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2021-07-30 | 2021-07-28 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2021-07-29 | 2021-07-27 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2021-07-28 | 2021-07-26 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2021-07-27 | 2021-07-23 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-26 | 2021-07-22 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-23 | 2021-07-21 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-22 | 2021-07-20 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-21 | 2021-07-19 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2021-07-20 | 2021-07-16 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2021-07-19 | 2021-07-15 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-16 | 2021-07-14 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-15 | 2021-07-13 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-14 | 2021-07-12 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-07-13 | 2021-07-09 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-07-12 | 2021-07-08 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-09 | 2021-07-07 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2021-07-08 | 2021-07-06 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-07-07 | 2021-07-05 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2021-07-06 | 2021-07-02 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-07-05 | 2021-06-30 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-07-02 | 2021-06-29 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-06-30 | 2021-06-28 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-06-29 | 2021-06-25 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-06-28 | 2021-06-24 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-06-25 | 2021-06-23 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2021-06-24 | 2021-06-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2021-06-23 | 2021-06-21 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-06-22 | 2021-06-18 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2021-06-21 | 2021-06-17 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2021-06-18 | 2021-06-16 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2021-06-17 | 2021-06-15 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2021-06-16 | 2021-06-11 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2021-06-15 | 2021-06-10 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2021-06-11 | 2021-06-09 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2021-06-10 | 2021-06-08 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-06-09 | 2021-06-07 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2021-06-08 | 2021-06-04 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2021-06-04 | 2021-06-02 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2021-06-03 | 2021-06-01 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2021-06-02 | 2021-05-31 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-06-01 | 2021-05-28 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-28 | 2021-05-26 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-27 | 2021-05-25 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-26 | 2021-05-24 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-25 | 2021-05-21 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-24 | 2021-05-20 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2021-05-21 | 2021-05-18 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-20 | 2021-05-17 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2021-05-18 | 2021-05-14 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-17 | 2021-05-13 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-13 | 2021-05-11 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-12 | 2021-05-10 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-11 | 2021-05-07 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-10 | 2021-05-06 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-07 | 2021-05-05 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-05-06 | 2021-05-04 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-05-05 | 2021-05-03 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-05-04 | 2021-04-30 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-05-03 | 2021-04-29 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-04-30 | 2021-04-28 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-04-29 | 2021-04-27 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-04-28 | 2021-04-26 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-04-27 | 2021-04-23 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-04-26 | 2021-04-22 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2021-04-23 | 2021-04-21 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2021-04-22 | 2021-04-20 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-21 | 2021-04-19 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-20 | 2021-04-16 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-19 | 2021-04-15 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2021-04-16 | 2021-04-14 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-15 | 2021-04-13 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-14 | 2021-04-12 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-13 | 2021-04-09 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-12 | 2021-04-08 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-04-09 | 2021-04-07 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-04-08 | 2021-04-01 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-04-07 | 2021-03-31 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-04-01 | 2021-03-30 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-03-31 | 2021-03-29 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-03-30 | 2021-03-26 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-03-29 | 2021-03-25 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-03-26 | 2021-03-24 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-03-25 | 2021-03-23 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2021-03-24 | 2021-03-22 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-03-23 | 2021-03-19 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-03-22 | 2021-03-18 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-19 | 2021-03-17 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-18 | 2021-03-16 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-03-17 | 2021-03-15 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-16 | 2021-03-12 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-03-15 | 2021-03-11 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-12 | 2021-03-10 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-03-11 | 2021-03-09 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-10 | 2021-03-08 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-09 | 2021-03-05 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-03-08 | 2021-03-04 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-03-05 | 2021-03-03 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-03-04 | 2021-03-02 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-03-03 | 2021-03-01 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-03-02 | 2021-02-26 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-03-01 | 2021-02-25 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2021-02-26 | 2021-02-24 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-02-25 | 2021-02-23 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2021-02-24 | 2021-02-22 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-02-23 | 2021-02-19 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-02-22 | 2021-02-18 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2021-02-19 | 2021-02-17 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-02-18 | 2021-02-16 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-02-16 | 2021-02-09 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-02-10 | 2021-02-08 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-02-09 | 2021-02-05 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-02-08 | 2021-02-04 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-02-05 | 2021-02-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-02-04 | 2021-02-02 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-02-03 | 2021-02-01 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-02-02 | 2021-01-29 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-02-01 | 2021-01-28 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-29 | 2021-01-27 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-28 | 2021-01-26 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-27 | 2021-01-25 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2021-01-26 | 2021-01-22 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-25 | 2021-01-21 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-22 | 2021-01-20 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2021-01-21 | 2021-01-19 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2021-01-20 | 2021-01-18 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2021-01-19 | 2021-01-15 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2021-01-18 | 2021-01-14 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-01-15 | 2021-01-13 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-01-14 | 2021-01-12 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2021-01-13 | 2021-01-11 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2021-01-12 | 2021-01-08 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2021-01-11 | 2021-01-07 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-01-08 | 2021-01-06 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2021-01-07 | 2021-01-05 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2021-01-06 | 2021-01-04 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2021-01-05 | 2020-12-31 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2021-01-04 | 2020-12-29 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2020-12-30 | 2020-12-28 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-12-28 | 2020-12-22 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2020-12-23 | 2020-12-21 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-22 | 2020-12-18 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2020-12-18 | 2020-12-16 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-17 | 2020-12-15 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-16 | 2020-12-14 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-15 | 2020-12-11 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-14 | 2020-12-10 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-11 | 2020-12-09 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-12-10 | 2020-12-08 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2020-12-09 | 2020-12-07 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-08 | 2020-12-04 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-12-07 | 2020-12-03 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-12-04 | 2020-12-02 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-12-03 | 2020-12-01 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-02 | 2020-11-30 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-12-01 | 2020-11-27 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-11-30 | 2020-11-26 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-11-27 | 2020-11-25 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-11-26 | 2020-11-24 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-11-25 | 2020-11-23 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2020-11-24 | 2020-11-20 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-11-23 | 2020-11-19 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-11-20 | 2020-11-18 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-11-19 | 2020-11-17 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-11-18 | 2020-11-16 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2020-11-17 | 2020-11-13 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-11-16 | 2020-11-12 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-11-13 | 2020-11-11 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-11-12 | 2020-11-10 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2020-11-11 | 2020-11-09 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2020-11-10 | 2020-11-06 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2020-11-09 | 2020-11-05 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2020-11-06 | 2020-11-04 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-11-05 | 2020-11-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-11-04 | 2020-11-02 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2020-11-03 | 2020-10-30 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2020-11-02 | 2020-10-29 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2020-10-30 | 2020-10-28 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2020-10-29 | 2020-10-27 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2020-10-28 | 2020-10-23 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-10-27 | 2020-10-22 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-23 | 2020-10-21 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-22 | 2020-10-20 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2020-10-21 | 2020-10-19 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-20 | 2020-10-16 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-19 | 2020-10-15 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-10-16 | 2020-10-14 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-10-15 | 2020-10-12 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-14 | 2020-10-09 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-10-12 | 2020-10-08 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-10-09 | 2020-10-07 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-10-08 | 2020-10-06 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-10-07 | 2020-10-05 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2020-10-06 | 2020-09-30 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-10-05 | 2020-09-29 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2020-09-30 | 2020-09-28 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-29 | 2020-09-25 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-09-28 | 2020-09-24 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-09-25 | 2020-09-23 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-24 | 2020-09-22 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-09-23 | 2020-09-21 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-09-22 | 2020-09-18 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-09-21 | 2020-09-17 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-09-18 | 2020-09-16 | 0.337 | 9,953 | +0 | 0.00% | 3,350 |
| 2020-09-17 | 2020-09-15 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-16 | 2020-09-14 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-09-15 | 2020-09-11 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-14 | 2020-09-10 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-11 | 2020-09-09 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-10 | 2020-09-08 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2020-09-09 | 2020-09-07 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-09-08 | 2020-09-04 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-09-07 | 2020-09-03 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-09-04 | 2020-09-02 | 0.322 | 9,953 | +0 | 0.00% | 3,200 |
| 2020-09-03 | 2020-09-01 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2020-09-02 | 2020-08-31 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2020-09-01 | 2020-08-28 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-08-31 | 2020-08-27 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-08-28 | 2020-08-26 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-08-27 | 2020-08-25 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-08-26 | 2020-08-24 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2020-08-25 | 2020-08-21 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2020-08-24 | 2020-08-20 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2020-08-21 | 2020-08-19 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-08-20 | 2020-08-18 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-08-19 | 2020-08-17 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-08-18 | 2020-08-14 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-08-17 | 2020-08-13 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-08-14 | 2020-08-12 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-08-13 | 2020-08-11 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-08-12 | 2020-08-10 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2020-08-11 | 2020-08-07 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-08-10 | 2020-08-06 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-08-07 | 2020-08-05 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-08-06 | 2020-08-04 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2020-08-05 | 2020-08-03 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-08-04 | 2020-07-31 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-08-03 | 2020-07-30 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-07-31 | 2020-07-29 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-07-30 | 2020-07-28 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-07-29 | 2020-07-27 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2020-07-28 | 2020-07-24 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-07-27 | 2020-07-23 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-07-24 | 2020-07-22 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-07-23 | 2020-07-21 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-07-22 | 2020-07-20 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-07-21 | 2020-07-17 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-07-20 | 2020-07-16 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-07-17 | 2020-07-15 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-07-16 | 2020-07-14 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2020-07-15 | 2020-07-13 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-07-14 | 2020-07-10 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2020-07-13 | 2020-07-09 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2020-07-10 | 2020-07-08 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-07-09 | 2020-07-07 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2020-07-08 | 2020-07-06 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2020-07-07 | 2020-07-03 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-07-06 | 2020-07-02 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2020-07-03 | 2020-06-30 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-07-02 | 2020-06-29 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-06-30 | 2020-06-26 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2020-06-29 | 2020-06-24 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-06-26 | 2020-06-23 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-06-24 | 2020-06-22 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-06-23 | 2020-06-19 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2020-06-22 | 2020-06-18 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2020-06-19 | 2020-06-17 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-06-18 | 2020-06-16 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2020-06-17 | 2020-06-15 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2020-06-16 | 2020-06-12 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-06-15 | 2020-06-11 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-06-12 | 2020-06-10 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2020-06-11 | 2020-06-09 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-06-10 | 2020-06-08 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-06-09 | 2020-06-05 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-06-08 | 2020-06-04 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-06-05 | 2020-06-03 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-06-04 | 2020-06-02 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-06-03 | 2020-06-01 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-06-02 | 2020-05-29 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-06-01 | 2020-05-28 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2020-05-29 | 2020-05-27 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2020-05-28 | 2020-05-26 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2020-05-27 | 2020-05-25 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-05-26 | 2020-05-22 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2020-05-25 | 2020-05-21 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2020-05-22 | 2020-05-20 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2020-05-21 | 2020-05-19 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-05-20 | 2020-05-18 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-05-19 | 2020-05-15 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-05-18 | 2020-05-14 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2020-05-15 | 2020-05-13 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2020-05-14 | 2020-05-12 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2020-05-13 | 2020-05-11 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-05-12 | 2020-05-08 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2020-05-11 | 2020-05-07 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-05-08 | 2020-05-06 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-05-07 | 2020-05-05 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2020-05-06 | 2020-05-04 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2020-05-05 | 2020-04-29 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-05-04 | 2020-04-28 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-29 | 2020-04-27 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-28 | 2020-04-24 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-27 | 2020-04-23 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-24 | 2020-04-22 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-23 | 2020-04-21 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-22 | 2020-04-20 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2020-04-21 | 2020-04-17 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2020-04-20 | 2020-04-16 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-04-17 | 2020-04-15 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2020-04-16 | 2020-04-14 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-04-15 | 2020-04-09 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-04-14 | 2020-04-08 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-04-09 | 2020-04-07 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2020-04-08 | 2020-04-06 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-04-07 | 2020-04-03 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-04-06 | 2020-04-02 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-04-03 | 2020-04-01 | 0.347 | 9,953 | +0 | 0.00% | 3,450 |
| 2020-04-02 | 2020-03-31 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-04-01 | 2020-03-30 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-03-31 | 2020-03-27 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-03-30 | 2020-03-26 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2020-03-27 | 2020-03-25 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-03-26 | 2020-03-24 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-03-25 | 2020-03-23 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-03-24 | 2020-03-20 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2020-03-23 | 2020-03-19 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-03-20 | 2020-03-18 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-03-19 | 2020-03-17 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2020-03-18 | 2020-03-16 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2020-03-17 | 2020-03-13 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-03-16 | 2020-03-12 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-03-13 | 2020-03-11 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2020-03-12 | 2020-03-10 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2020-03-11 | 2020-03-09 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-03-10 | 2020-03-06 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-03-09 | 2020-03-05 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2020-03-06 | 2020-03-04 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2020-03-05 | 2020-03-03 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2020-03-04 | 2020-03-02 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2020-03-03 | 2020-02-28 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2020-03-02 | 2020-02-27 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2020-02-28 | 2020-02-26 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2020-02-27 | 2020-02-25 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2020-02-26 | 2020-02-24 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2020-02-25 | 2020-02-21 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-24 | 2020-02-20 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2020-02-21 | 2020-02-19 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2020-02-20 | 2020-02-18 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-02-19 | 2020-02-17 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2020-02-18 | 2020-02-14 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2020-02-17 | 2020-02-13 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-14 | 2020-02-12 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-13 | 2020-02-11 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-12 | 2020-02-10 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-11 | 2020-02-07 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2020-02-10 | 2020-02-06 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-02-07 | 2020-02-05 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2020-02-06 | 2020-02-04 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-02-05 | 2020-02-03 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2020-02-04 | 2020-01-31 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2020-02-03 | 2020-01-30 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2020-01-31 | 2020-01-29 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2020-01-30 | 2020-01-24 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2020-01-29 | 2020-01-22 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-01-23 | 2020-01-21 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2020-01-22 | 2020-01-20 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-01-21 | 2020-01-17 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2020-01-20 | 2020-01-16 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-01-17 | 2020-01-15 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2020-01-16 | 2020-01-14 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2020-01-15 | 2020-01-13 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2020-01-14 | 2020-01-10 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2020-01-13 | 2020-01-09 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2020-01-10 | 2020-01-08 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2020-01-09 | 2020-01-07 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2020-01-08 | 2020-01-06 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2020-01-07 | 2020-01-03 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2020-01-06 | 2020-01-02 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2020-01-02 | 2019-12-27 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-12-30 | 2019-12-24 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-12-27 | 2019-12-20 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-23 | 2019-12-19 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-12-20 | 2019-12-18 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-12-19 | 2019-12-17 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-18 | 2019-12-16 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-17 | 2019-12-13 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-16 | 2019-12-12 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-13 | 2019-12-11 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-12 | 2019-12-10 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-12-11 | 2019-12-09 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-12-10 | 2019-12-06 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-12-09 | 2019-12-05 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-12-06 | 2019-12-04 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-12-05 | 2019-12-03 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-12-04 | 2019-12-02 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-12-03 | 2019-11-29 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-12-02 | 2019-11-28 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-11-29 | 2019-11-27 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-11-28 | 2019-11-26 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-11-27 | 2019-11-25 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-11-26 | 2019-11-22 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-11-25 | 2019-11-21 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-11-22 | 2019-11-20 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-11-21 | 2019-11-19 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-11-20 | 2019-11-18 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-11-19 | 2019-11-15 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-11-18 | 2019-11-14 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-11-15 | 2019-11-13 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-11-14 | 2019-11-12 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2019-11-13 | 2019-11-11 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2019-11-12 | 2019-11-08 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2019-11-11 | 2019-11-07 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2019-11-08 | 2019-11-06 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-11-07 | 2019-11-05 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-11-06 | 2019-11-04 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-11-05 | 2019-11-01 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-11-04 | 2019-10-31 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-11-01 | 2019-10-30 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-10-31 | 2019-10-29 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-30 | 2019-10-28 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-10-29 | 2019-10-25 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-28 | 2019-10-24 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-25 | 2019-10-23 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-24 | 2019-10-22 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-23 | 2019-10-21 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-22 | 2019-10-18 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-21 | 2019-10-17 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-10-18 | 2019-10-16 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-10-17 | 2019-10-15 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-10-16 | 2019-10-14 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-10-15 | 2019-10-11 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-10-14 | 2019-10-10 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-10-11 | 2019-10-09 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2019-10-10 | 2019-10-08 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-10-09 | 2019-10-04 | 0.397 | 9,953 | +0 | 0.00% | 3,950 |
| 2019-10-08 | 2019-10-03 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2019-10-04 | 2019-10-02 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2019-10-03 | 2019-09-30 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2019-10-02 | 2019-09-27 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2019-09-30 | 2019-09-26 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2019-09-27 | 2019-09-25 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2019-09-26 | 2019-09-24 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-09-25 | 2019-09-23 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-09-24 | 2019-09-20 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2019-09-23 | 2019-09-19 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-20 | 2019-09-18 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-09-19 | 2019-09-17 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2019-09-18 | 2019-09-16 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-17 | 2019-09-13 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-16 | 2019-09-12 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-09-13 | 2019-09-11 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-09-12 | 2019-09-10 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-09-11 | 2019-09-09 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-10 | 2019-09-06 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-09-09 | 2019-09-05 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-09-06 | 2019-09-04 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-05 | 2019-09-03 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-09-04 | 2019-09-02 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-09-03 | 2019-08-30 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-09-02 | 2019-08-29 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-08-30 | 2019-08-28 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-08-29 | 2019-08-27 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-08-28 | 2019-08-26 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-08-27 | 2019-08-23 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2019-08-26 | 2019-08-22 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2019-08-23 | 2019-08-21 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-08-22 | 2019-08-20 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-08-21 | 2019-08-19 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2019-08-20 | 2019-08-16 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-19 | 2019-08-15 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-08-16 | 2019-08-14 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-08-15 | 2019-08-13 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-14 | 2019-08-12 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-13 | 2019-08-09 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-08-12 | 2019-08-08 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-08-09 | 2019-08-07 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-08-08 | 2019-08-06 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-07 | 2019-08-05 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-06 | 2019-08-02 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-08-05 | 2019-08-01 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-08-02 | 2019-07-31 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-08-01 | 2019-07-30 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-07-31 | 2019-07-29 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-07-30 | 2019-07-26 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-07-29 | 2019-07-25 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-07-26 | 2019-07-24 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-07-25 | 2019-07-23 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-07-24 | 2019-07-22 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-07-23 | 2019-07-19 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2019-07-22 | 2019-07-18 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-07-19 | 2019-07-17 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-07-18 | 2019-07-16 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-07-17 | 2019-07-15 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-07-16 | 2019-07-12 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-07-15 | 2019-07-11 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-07-12 | 2019-07-10 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-07-11 | 2019-07-09 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-07-10 | 2019-07-08 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-07-09 | 2019-07-05 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-07-08 | 2019-07-04 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-07-05 | 2019-07-03 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-07-04 | 2019-07-02 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2019-07-03 | 2019-06-28 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-07-02 | 2019-06-27 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-28 | 2019-06-26 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-27 | 2019-06-25 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2019-06-26 | 2019-06-24 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-25 | 2019-06-21 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-24 | 2019-06-20 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-21 | 2019-06-19 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2019-06-20 | 2019-06-18 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2019-06-19 | 2019-06-17 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-18 | 2019-06-14 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2019-06-17 | 2019-06-13 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-14 | 2019-06-12 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-06-13 | 2019-06-11 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-06-12 | 2019-06-10 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-06-11 | 2019-06-06 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-10 | 2019-06-05 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-06-06 | 2019-06-04 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2019-06-05 | 2019-06-03 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-06-04 | 2019-05-31 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2019-06-03 | 2019-05-30 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2019-05-31 | 2019-05-29 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-05-30 | 2019-05-28 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-05-29 | 2019-05-27 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2019-05-28 | 2019-05-24 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-05-27 | 2019-05-23 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2019-05-24 | 2019-05-22 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2019-05-23 | 2019-05-21 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2019-05-22 | 2019-05-20 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-05-21 | 2019-05-17 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-05-20 | 2019-05-16 | 0.467 | 9,953 | +0 | 0.00% | 4,650 |
| 2019-05-17 | 2019-05-15 | 0.477 | 9,953 | +0 | 0.00% | 4,750 |
| 2019-05-16 | 2019-05-14 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-05-15 | 2019-05-10 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-05-14 | 2019-05-09 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-05-10 | 2019-05-08 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-05-09 | 2019-05-07 | 0.492 | 9,953 | +0 | 0.00% | 4,900 |
| 2019-05-08 | 2019-05-06 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2019-05-07 | 2019-05-03 | 0.497 | 9,953 | +0 | 0.00% | 4,950 |
| 2019-05-06 | 2019-05-02 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-05-03 | 2019-04-30 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-30 | 2019-04-26 | 0.487 | 9,953 | +0 | 0.00% | 4,850 |
| 2019-04-29 | 2019-04-25 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-26 | 2019-04-24 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-04-25 | 2019-04-23 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-24 | 2019-04-18 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-23 | 2019-04-17 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-18 | 2019-04-16 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-04-17 | 2019-04-15 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-16 | 2019-04-12 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-04-15 | 2019-04-11 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-12 | 2019-04-10 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-04-11 | 2019-04-09 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-04-10 | 2019-04-08 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-04-09 | 2019-04-04 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-04-08 | 2019-04-03 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-04-04 | 2019-04-02 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-03 | 2019-04-01 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-04-02 | 2019-03-29 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-04-01 | 2019-03-28 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-03-29 | 2019-03-27 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-28 | 2019-03-26 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-03-27 | 2019-03-25 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-03-26 | 2019-03-22 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-03-25 | 2019-03-21 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-22 | 2019-03-20 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-21 | 2019-03-19 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-20 | 2019-03-18 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-03-19 | 2019-03-15 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-03-18 | 2019-03-14 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-15 | 2019-03-13 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-03-14 | 2019-03-12 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-03-13 | 2019-03-11 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-12 | 2019-03-08 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-03-11 | 2019-03-07 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-03-08 | 2019-03-06 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-03-07 | 2019-03-05 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-03-06 | 2019-03-04 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-03-05 | 2019-03-01 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-03-04 | 2019-02-28 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-03-01 | 2019-02-27 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-02-28 | 2019-02-26 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-02-27 | 2019-02-25 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-02-26 | 2019-02-22 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-02-25 | 2019-02-21 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-02-22 | 2019-02-20 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-02-21 | 2019-02-19 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-02-20 | 2019-02-18 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-02-19 | 2019-02-15 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-02-18 | 2019-02-14 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-02-15 | 2019-02-13 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-02-14 | 2019-02-12 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2019-02-13 | 2019-02-11 | 0.593 | 9,953 | +0 | 0.00% | 5,900 |
| 2019-02-12 | 2019-02-08 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-02-11 | 2019-02-04 | 0.573 | 9,953 | +0 | 0.00% | 5,700 |
| 2019-02-08 | 2019-01-31 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-02-01 | 2019-01-30 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2019-01-31 | 2019-01-29 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-01-30 | 2019-01-28 | 0.553 | 9,953 | +0 | 0.00% | 5,500 |
| 2019-01-29 | 2019-01-25 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-01-28 | 2019-01-24 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-01-25 | 2019-01-23 | 0.522 | 9,953 | +0 | 0.00% | 5,200 |
| 2019-01-24 | 2019-01-22 | 0.533 | 9,953 | +0 | 0.00% | 5,300 |
| 2019-01-23 | 2019-01-21 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-01-22 | 2019-01-18 | 0.603 | 9,953 | +0 | 0.00% | 6,000 |
| 2019-01-21 | 2019-01-17 | 0.583 | 9,953 | +0 | 0.00% | 5,800 |
| 2019-01-18 | 2019-01-16 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-01-17 | 2019-01-15 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-01-16 | 2019-01-14 | 0.543 | 9,953 | +0 | 0.00% | 5,400 |
| 2019-01-15 | 2019-01-11 | 0.563 | 9,953 | +0 | 0.00% | 5,600 |
| 2019-01-14 | 2019-01-10 | 0.512 | 9,953 | +0 | 0.00% | 5,100 |
| 2019-01-11 | 2019-01-09 | 0.502 | 9,953 | +0 | 0.00% | 5,000 |
| 2019-01-10 | 2019-01-08 | 0.482 | 9,953 | +0 | 0.00% | 4,800 |
| 2019-01-09 | 2019-01-07 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2019-01-08 | 2019-01-04 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-01-07 | 2019-01-03 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2019-01-04 | 2019-01-02 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2019-01-03 | 2018-12-31 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2019-01-02 | 2018-12-27 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2018-12-28 | 2018-12-24 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2018-12-27 | 2018-12-20 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2018-12-21 | 2018-12-19 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2018-12-20 | 2018-12-18 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2018-12-19 | 2018-12-17 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2018-12-18 | 2018-12-14 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2018-12-17 | 2018-12-13 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2018-12-14 | 2018-12-12 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2018-12-13 | 2018-12-11 | 0.472 | 9,953 | +0 | 0.00% | 4,700 |
| 2018-12-12 | 2018-12-10 | 0.447 | 9,953 | -1,038,271 | 0.00% | 4,450 |
| 2018-12-11 | 2018-12-07 | 0.512 | 1,048,224 | -804,183 | 0.04% | 537,132 |
| 2018-12-07 | 2018-12-05 | 0.583 | 1,852,407 | -31,849 | 0.07% | 1,079,496 |
| 2018-04-30 | 2018-04-26 | 0.826 | 1,884,256 | -17,931 | 0.07% | 1,556,544 |
| 2018-04-19 | 2018-04-17 | 0.866 | 1,902,187 | -307,251 | 0.07% | 1,647,084 |
| 2018-04-18 | 2018-04-16 | 0.896 | 2,209,438 | -195,122 | 0.08% | 1,979,100 |
| 2017-11-02 | 2017-10-31 | 0.727 | 2,404,560 | +502,373 | 0.10% | 1,747,036 |
| 2016-03-31 | 2016-03-29 | 1.234 | 1,902,187 | -59,280 | 0.11% | 2,347,568 |
| 2016-03-29 | 2016-03-23 | 1.135 | 1,961,467 | -49,232 | 0.12% | 2,225,508 |
| 2016-03-24 | 2016-03-22 | 1.145 | 2,010,699 | -8,842 | 0.12% | 2,301,380 |
| 2016-02-25 | 2016-02-23 | 1.334 | 2,019,541 | +719,198 | 0.12% | 2,693,400 |
| 2016-02-05 | 2016-02-03 | 1.224 | 1,300,343 | +247,971 | 0.08% | 1,591,866 |
| 2016-01-26 | 2016-01-22 | 1.264 | 1,052,372 | +440,682 | 0.06% | 1,330,198 |
| 2016-01-14 | 2016-01-12 | 1.214 | 611,690 | +51,644 | 0.04% | 742,736 |
| 2016-01-08 | 2016-01-06 | 1.373 | 560,046 | +151,717 | 0.03% | 769,212 |
| 2016-01-05 | 2015-12-31 | 1.433 | 408,329 | +153,525 | 0.02% | 585,216 |
| 2016-01-04 | 2015-12-29 | 1.473 | 254,804 | +158,951 | 0.01% | 375,328 |
| 2015-12-30 | 2015-12-28 | 1.533 | 95,853 | +85,806 | 0.01% | 146,916 |
| 2015-05-21 | 2015-05-19 | 1.901 | 10,047 | -44,812 | 0.00% | 19,099 |
| 2010-12-21 | 2010-12-17 | 1.791 | 54,859 | -13,866 | 0.01% | 98,280 |
| 2010-12-14 | 2010-12-10 | 1.961 | 68,725 | +13,866 | 0.01% | 134,749 |
| 2010-11-10 | 2010-11-08 | 2.279 | 54,859 | -3,014 | 0.01% | 125,034 |
| 2010-08-18 | 2010-08-16 | 2.080 | 57,873 | -10,048 | 0.01% | 120,383 |
| 2010-08-05 | 2010-08-03 | 2.120 | 67,921 | +10,048 | 0.01% | 143,988 |
| 2010-03-30 | 2010-03-26 | 2.936 | 57,873 | -10,048 | 0.01% | 169,919 |
| 2010-03-29 | 2010-03-25 | 2.837 | 67,921 | +10,048 | 0.01% | 192,660 |
| 2010-01-29 | 2010-01-27 | 2.349 | 57,873 | +2,009 | 0.01% | 135,935 |
| 2010-01-28 | 2010-01-26 | 2.349 | 55,864 | +5,024 | 0.01% | 131,216 |
| 2009-09-18 | 2009-09-16 | 3.583 | 50,840 | -2,010 | 0.01% | 182,159 |
| 2009-08-11 | 2009-08-07 | 4.379 | 52,850 | -73,748 | 0.01% | 231,441 |
| 2009-08-10 | 2009-08-06 | 4.578 | 126,598 | -5,024 | 0.02% | 579,600 |
| 2009-08-07 | 2009-08-05 | 4.578 | 131,622 | -82,389 | 0.02% | 602,601 |
| 2009-08-06 | 2009-08-04 | 4.628 | 214,011 | +82,389 | 0.03% | 990,450 |
| 2009-08-05 | 2009-08-03 | 4.728 | 131,622 | +28,133 | 0.02% | 622,251 |
| 2009-07-31 | 2009-07-29 | 4.529 | 103,489 | +15,071 | 0.02% | 468,650 |
| 2009-07-28 | 2009-07-24 | 4.927 | 88,418 | +5,024 | 0.01% | 435,601 |
| 2009-07-27 | 2009-07-23 | 4.529 | 83,394 | +10,047 | 0.01% | 377,650 |
| 2009-07-16 | 2009-07-14 | 4.230 | 73,347 | -10,047 | 0.01% | 310,252 |
| 2009-07-15 | 2009-07-13 | 3.882 | 83,394 | +10,047 | 0.01% | 323,700 |
| 2009-06-29 | 2009-06-25 | 4.728 | 73,347 | -11,052 | 0.01% | 346,752 |
| 2009-06-24 | 2009-06-22 | 4.827 | 84,399 | -33,357 | 0.01% | 407,401 |
| 2009-06-19 | 2009-06-17 | 4.578 | 117,756 | -2,613 | 0.02% | 539,118 |
| 2009-06-12 | 2009-06-10 | 4.976 | 120,369 | +10,048 | 0.02% | 599,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 110,321 | +31,348 | 0.02% | 570,959 |
| 2009-06-10 | 2009-06-08 | 4.827 | 78,973 | +19,492 | 0.01% | 381,210 |
| 2009-06-09 | 2009-06-05 | 4.180 | 59,481 | -50,237 | 0.01% | 248,640 |
| 2009-06-08 | 2009-06-04 | 4.379 | 109,718 | -183,668 | 0.02% | 480,478 |
| 2009-06-05 | 2009-06-03 | 3.981 | 293,386 | +52,649 | 0.05% | 1,168,000 |
| 2009-06-04 | 2009-06-02 | 3.483 | 240,737 | -30,143 | 0.04% | 838,599 |
| 2009-06-03 | 2009-06-01 | 3.384 | 270,880 | +20,095 | 0.04% | 916,641 |
| 2009-05-29 | 2009-05-26 | 3.533 | 250,785 | -30,142 | 0.04% | 886,081 |
| 2009-05-27 | 2009-05-25 | 3.434 | 280,927 | +192,911 | 0.05% | 964,619 |
| 2009-05-25 | 2009-05-21 | 3.483 | 88,016 | -41,194 | 0.01% | 306,601 |
| 2009-05-22 | 2009-05-20 | 3.434 | 129,210 | +31,147 | 0.02% | 443,668 |
| 2009-05-21 | 2009-05-19 | 3.185 | 98,063 | -203,562 | 0.02% | 312,319 |
| 2009-05-20 | 2009-05-18 | 3.185 | 301,625 | +223,657 | 0.05% | 960,640 |
| 2009-05-19 | 2009-05-15 | 3.185 | 77,968 | +30,142 | 0.01% | 248,319 |
| 2009-05-14 | 2009-05-12 | 3.434 | 47,826 | -114,340 | 0.01% | 164,220 |
| 2009-05-13 | 2009-05-11 | 3.185 | 162,166 | +114,340 | 0.03% | 516,480 |
| 2009-05-12 | 2009-05-08 | 2.737 | 47,826 | -35,769 | 0.01% | 130,900 |
| 2009-05-08 | 2009-05-06 | 2.737 | 83,595 | +603 | 0.01% | 228,800 |
| 2009-05-06 | 2009-05-04 | 2.538 | 82,992 | +35,166 | 0.01% | 210,630 |
| 2009-02-13 | 2009-02-11 | 2.787 | 47,826 | -40,994 | 0.01% | 133,280 |
| 2009-02-11 | 2009-02-09 | 2.359 | 88,820 | +40,994 | 0.01% | 209,509 |
| 2008-12-17 | 2008-12-15 | 2.309 | 47,826 | -4,019 | 0.01% | 110,432 |
| 2008-12-16 | 2008-12-12 | 2.219 | 51,845 | -21,100 | 0.01% | 115,068 |
| 2008-12-15 | 2008-12-11 | 2.588 | 72,945 | -63,902 | 0.01% | 188,761 |
| 2008-12-12 | 2008-12-10 | 2.130 | 136,847 | +89,021 | 0.02% | 291,469 |
| 2008-12-08 | 2008-12-04 | 2.040 | 47,826 | -5,024 | 0.01% | 97,580 |
| 2008-12-05 | 2008-12-03 | 2.030 | 52,850 | +5,024 | 0.01% | 107,305 |
| 2008-11-17 | 2008-11-13 | 2.090 | 47,826 | -24,114 | 0.01% | 99,960 |
| 2008-11-14 | 2008-11-12 | 2.160 | 71,940 | +24,114 | 0.01% | 155,372 |
| 2008-11-13 | 2008-11-11 | 2.239 | 47,826 | -15,071 | 0.01% | 107,100 |
| 2008-11-07 | 2008-11-05 | 2.349 | 62,897 | +15,071 | 0.01% | 147,736 |
| 2008-10-20 | 2008-10-16 | 2.389 | 47,826 | +3,014 | 0.01% | 114,240 |
| 2008-05-22 | 2008-05-20 | 8.858 | 44,812 | -2,009 | 0.01% | 396,943 |
| 2008-05-08 | 2008-05-06 | 9.754 | 46,821 | +2,009 | 0.01% | 456,678 |
| 2008-03-06 | 2008-03-04 | 12.142 | 44,812 | -43,405 | 0.01% | 544,124 |
| 2008-02-21 | 2008-02-19 | 12.242 | 88,217 | -100,474 | 0.01% | 1,079,943 |
| 2008-02-20 | 2008-02-18 | 9.256 | 188,691 | +143,879 | 0.03% | 1,746,536 |
| 2007-10-23 | 2007-10-18 | 9.654 | 44,812 | -4,019 | 0.01% | 432,623 |
| 2007-10-04 | 2007-10-02 | 12.740 | 48,831 | -24,114 | 0.01% | 622,084 |
| 2007-10-02 | 2007-09-27 | 11.943 | 72,945 | -50,237 | 0.01% | 871,205 |
| 2007-09-28 | 2007-09-25 | 12.142 | 123,182 | -11,052 | 0.02% | 1,495,720 |
| 2007-09-27 | 2007-09-24 | 13.436 | 134,234 | -13,062 | 0.02% | 1,803,598 |
| 2007-09-25 | 2007-09-21 | 13.436 | 147,296 | +98,465 | 0.02% | 1,979,102 |
| 2007-08-29 | 2007-08-27 | 14.133 | 48,831 | -43,606 | 0.01% | 690,124 |
| 2007-08-28 | 2007-08-24 | 14.431 | 92,437 | -15,071 | 0.02% | 1,334,004 |
| 2007-08-27 | 2007-08-23 | 12.839 | 107,508 | +43,807 | 0.02% | 1,380,301 |
| 2007-08-03 | 2007-08-01 | 15.825 | 63,701 | +18,889 | 0.01% | 1,008,061 |
| 2007-08-02 | 2007-07-31 | 16.123 | 44,812 | -8,038 | 0.01% | 722,525 |
| 2007-08-01 | 2007-07-30 | 13.337 | 52,850 | +6,029 | 0.01% | 704,844 |
| 2007-07-31 | 2007-07-27 | 14.431 | 46,821 | +2,009 | 0.01% | 675,697 |
| 2007-07-30 | 2007-07-26 | 15.427 | 44,812 | -39,989 | 0.01% | 691,304 |
| 2007-07-27 | 2007-07-25 | 16.223 | 84,801 | +2,010 | 0.01% | 1,375,726 |
| 2007-07-23 | 2007-07-19 | 17.417 | 82,791 | +50,036 | 0.01% | 1,441,998 |
| 2007-07-13 | 2007-07-11 | 17.119 | 32,755 | -603 | 0.01% | 560,724 |
| 2007-07-10 | 2007-07-06 | 17.815 | 33,358 | +603 | 0.01% | 594,287 |
| 2007-07-09 | 2007-07-05 | 17.815 | 32,755 | +6,029 | 0.01% | 583,545 |
| 2007-07-04 | 2007-06-29 | 18.711 | 26,726 | -3,416 | 0.00% | 500,075 |
| 2007-07-03 | 2007-06-28 | 18.612 | 30,142 | +10,047 | 0.00% | 560,992 |
| 2007-06-26 | 2007-06-22 | 20.005 | 20,095 | 0.00% | 402,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy