History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 39,000 | +0 | 0.00% | 110,370 |
| 2025-10-13 | 2025-10-09 | 3.030 | 39,000 | +0 | 0.00% | 118,170 |
| 2025-10-10 | 2025-10-08 | 3.110 | 39,000 | +0 | 0.00% | 121,290 |
| 2025-10-09 | 2025-10-06 | 3.030 | 39,000 | +0 | 0.00% | 118,170 |
| 2025-10-08 | 2025-10-03 | 2.990 | 39,000 | +0 | 0.00% | 116,610 |
| 2025-10-06 | 2025-10-02 | 3.120 | 39,000 | +0 | 0.00% | 121,680 |
| 2025-10-03 | 2025-09-30 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-10-02 | 2025-09-29 | 2.790 | 39,000 | +0 | 0.00% | 108,810 |
| 2025-09-30 | 2025-09-26 | 2.630 | 39,000 | +0 | 0.00% | 102,570 |
| 2025-09-29 | 2025-09-25 | 2.470 | 39,000 | +0 | 0.00% | 96,330 |
| 2025-09-26 | 2025-09-24 | 2.540 | 39,000 | +0 | 0.00% | 99,060 |
| 2025-09-25 | 2025-09-23 | 2.500 | 39,000 | +0 | 0.00% | 97,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 39,000 | +0 | 0.00% | 91,650 |
| 2025-09-23 | 2025-09-19 | 2.180 | 39,000 | +0 | 0.00% | 85,020 |
| 2025-09-22 | 2025-09-18 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-09-19 | 2025-09-17 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-09-18 | 2025-09-16 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-17 | 2025-09-15 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-09-16 | 2025-09-12 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-09-15 | 2025-09-11 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-12 | 2025-09-10 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-09-11 | 2025-09-09 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2025-09-10 | 2025-09-08 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-09-09 | 2025-09-05 | 2.160 | 39,000 | +0 | 0.00% | 84,240 |
| 2025-09-08 | 2025-09-04 | 2.040 | 39,000 | +0 | 0.00% | 79,560 |
| 2025-09-05 | 2025-09-03 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-09-04 | 2025-09-02 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-09-03 | 2025-09-01 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-09-02 | 2025-08-29 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-08-29 | 2025-08-27 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-08-28 | 2025-08-26 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-27 | 2025-08-25 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-26 | 2025-08-22 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-08-25 | 2025-08-21 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-08-22 | 2025-08-20 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-08-21 | 2025-08-19 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-08-20 | 2025-08-18 | 1.970 | 39,000 | +0 | 0.00% | 76,830 |
| 2025-08-19 | 2025-08-15 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-08-14 | 2025-08-12 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-13 | 2025-08-11 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-12 | 2025-08-08 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2025-08-11 | 2025-08-07 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-08-08 | 2025-08-06 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-07 | 2025-08-05 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-08-06 | 2025-08-04 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-05 | 2025-08-01 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-08-04 | 2025-07-31 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-08-01 | 2025-07-30 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2025-07-31 | 2025-07-29 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2025-07-30 | 2025-07-28 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2025-07-29 | 2025-07-25 | 2.040 | 39,000 | +0 | 0.00% | 79,560 |
| 2025-07-28 | 2025-07-24 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-07-25 | 2025-07-23 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-07-24 | 2025-07-22 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2025-07-23 | 2025-07-21 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2025-07-22 | 2025-07-18 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2025-07-21 | 2025-07-17 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2025-07-18 | 2025-07-16 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-17 | 2025-07-15 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-07-16 | 2025-07-14 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-07-15 | 2025-07-11 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-14 | 2025-07-10 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-11 | 2025-07-09 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-07-10 | 2025-07-08 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-07-09 | 2025-07-07 | 2.040 | 39,000 | +0 | 0.00% | 79,560 |
| 2025-07-08 | 2025-07-04 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2025-07-07 | 2025-07-03 | 2.180 | 39,000 | +0 | 0.00% | 85,020 |
| 2025-07-04 | 2025-07-02 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-07-03 | 2025-06-30 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-02 | 2025-06-27 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-06-30 | 2025-06-26 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-06-27 | 2025-06-25 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-06-26 | 2025-06-24 | 2.410 | 39,000 | +0 | 0.00% | 93,990 |
| 2025-06-25 | 2025-06-23 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-06-24 | 2025-06-20 | 2.400 | 39,000 | +0 | 0.00% | 93,600 |
| 2025-06-23 | 2025-06-19 | 2.430 | 39,000 | +0 | 0.00% | 94,770 |
| 2025-06-20 | 2025-06-18 | 2.590 | 39,000 | +0 | 0.00% | 101,010 |
| 2025-06-19 | 2025-06-17 | 2.410 | 39,000 | +0 | 0.00% | 93,990 |
| 2025-06-18 | 2025-06-16 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-06-17 | 2025-06-13 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-06-16 | 2025-06-12 | 2.590 | 39,000 | +0 | 0.00% | 101,010 |
| 2025-06-13 | 2025-06-11 | 2.552 | 39,000 | +0 | 0.00% | 99,530 |
| 2025-06-12 | 2025-06-10 | 2.733 | 39,000 | +184 | 0.00% | 106,584 |
| 2025-06-11 | 2025-06-09 | 2.552 | 38,816 | +0 | 0.00% | 99,061 |
| 2025-06-10 | 2025-06-06 | 2.492 | 38,816 | +0 | 0.00% | 96,721 |
| 2025-06-09 | 2025-06-05 | 2.371 | 38,816 | +0 | 0.00% | 92,041 |
| 2025-06-06 | 2025-06-04 | 2.371 | 38,816 | +0 | 0.00% | 92,041 |
| 2025-06-05 | 2025-06-03 | 2.150 | 38,816 | +0 | 0.00% | 83,461 |
| 2025-06-04 | 2025-06-02 | 2.281 | 38,816 | -9,953 | 0.00% | 88,531 |
| 2020-06-29 | 2020-06-24 | 0.457 | 48,769 | -119,433 | 0.00% | 22,295 |
| 2018-05-30 | 2018-05-28 | 0.794 | 168,202 | -129,385 | 0.01% | 133,510 |
| 2018-04-30 | 2018-04-26 | 0.826 | 297,587 | -2,832 | 0.01% | 245,830 |
| 2018-04-27 | 2018-04-25 | 0.816 | 300,419 | -10,048 | 0.01% | 245,180 |
| 2016-10-27 | 2016-10-25 | 1.075 | 310,467 | -3,014 | 0.02% | 333,720 |
| 2016-10-05 | 2016-10-03 | 1.055 | 313,481 | -10,047 | 0.02% | 330,720 |
| 2015-11-20 | 2015-11-18 | 1.453 | 323,528 | -3,015 | 0.02% | 470,119 |
| 2015-10-27 | 2015-10-23 | 1.642 | 326,543 | -40,190 | 0.03% | 536,250 |
| 2015-07-13 | 2015-07-09 | 1.274 | 366,733 | +20,095 | 0.03% | 467,201 |
| 2015-06-22 | 2015-06-18 | 1.553 | 346,638 | +22,105 | 0.03% | 538,201 |
| 2015-06-03 | 2015-06-01 | 1.762 | 324,533 | +14,066 | 0.03% | 571,710 |
| 2015-05-26 | 2015-05-21 | 1.712 | 310,467 | -20,095 | 0.02% | 531,480 |
| 2015-05-22 | 2015-05-20 | 1.782 | 330,562 | -12,057 | 0.03% | 588,911 |
| 2015-05-21 | 2015-05-19 | 1.901 | 342,619 | +32,152 | 0.03% | 651,311 |
| 2015-04-17 | 2015-04-15 | 1.881 | 310,467 | +20,095 | 0.02% | 584,010 |
| 2015-04-16 | 2015-04-14 | 1.901 | 290,372 | -1,005 | 0.02% | 551,990 |
| 2015-04-10 | 2015-04-08 | 1.782 | 291,377 | +20,095 | 0.02% | 519,101 |
| 2015-04-02 | 2015-03-31 | 1.742 | 271,282 | -10,047 | 0.02% | 472,501 |
| 2015-04-01 | 2015-03-30 | 1.692 | 281,329 | +10,047 | 0.02% | 476,000 |
| 2015-03-31 | 2015-03-27 | 1.543 | 271,282 | +16,076 | 0.02% | 418,501 |
| 2015-03-27 | 2015-03-25 | 1.891 | 255,206 | -16,076 | 0.02% | 482,601 |
| 2015-03-25 | 2015-03-23 | 1.891 | 271,282 | -10,047 | 0.02% | 513,001 |
| 2015-03-24 | 2015-03-20 | 1.553 | 281,329 | +10,047 | 0.02% | 436,800 |
| 2014-12-04 | 2014-12-02 | 0.856 | 271,282 | -30,142 | 0.03% | 232,200 |
| 2014-03-05 | 2014-03-03 | 0.856 | 301,424 | -108,513 | 0.03% | 258,000 |
| 2014-03-03 | 2014-02-27 | 0.836 | 409,937 | +138,655 | 0.04% | 342,720 |
| 2013-09-04 | 2013-09-02 | 1.135 | 271,282 | -2,009 | 0.03% | 307,800 |
| 2013-09-03 | 2013-08-30 | 1.244 | 273,291 | +42,199 | 0.03% | 340,000 |
| 2013-08-26 | 2013-08-22 | 1.174 | 231,092 | +20,095 | 0.03% | 271,400 |
| 2013-08-16 | 2013-08-13 | 1.274 | 210,997 | +10,048 | 0.02% | 268,800 |
| 2013-08-13 | 2013-08-09 | 1.294 | 200,949 | -12,057 | 0.02% | 260,000 |
| 2013-08-12 | 2013-08-08 | 1.324 | 213,006 | +2,009 | 0.02% | 281,960 |
| 2013-08-07 | 2013-08-05 | 1.423 | 210,997 | -20,095 | 0.02% | 300,300 |
| 2013-08-06 | 2013-08-02 | 1.095 | 231,092 | -20,095 | 0.03% | 253,000 |
| 2013-08-02 | 2013-07-31 | 1.184 | 251,187 | +10,048 | 0.03% | 297,500 |
| 2013-08-01 | 2013-07-30 | 1.194 | 241,139 | -10,048 | 0.03% | 288,000 |
| 2013-07-31 | 2013-07-29 | 1.364 | 251,187 | +10,048 | 0.03% | 342,500 |
| 2013-07-30 | 2013-07-26 | 0.936 | 241,139 | +40,190 | 0.03% | 225,600 |
| 2011-08-02 | 2011-07-29 | 1.841 | 200,949 | -20,095 | 0.02% | 369,999 |
| 2011-07-28 | 2011-07-26 | 1.821 | 221,044 | +16,076 | 0.02% | 402,599 |
| 2011-07-25 | 2011-07-21 | 1.672 | 204,968 | +20,095 | 0.02% | 342,719 |
| 2011-07-18 | 2011-07-14 | 1.473 | 184,873 | -20,095 | 0.02% | 272,319 |
| 2011-07-14 | 2011-07-12 | 1.393 | 204,968 | -10,048 | 0.02% | 285,600 |
| 2011-07-13 | 2011-07-11 | 1.483 | 215,016 | +30,143 | 0.02% | 318,860 |
| 2011-04-27 | 2011-04-21 | 1.483 | 184,873 | -16,076 | 0.02% | 274,159 |
| 2011-04-26 | 2011-04-20 | 1.553 | 200,949 | +16,076 | 0.02% | 311,999 |
| 2010-09-17 | 2010-09-15 | 2.448 | 184,873 | +10,047 | 0.03% | 452,639 |
| 2010-04-14 | 2010-04-12 | 2.936 | 174,826 | +8,038 | 0.03% | 513,300 |
| 2010-04-07 | 2010-03-31 | 2.787 | 166,788 | +6,029 | 0.03% | 464,800 |
| 2010-03-30 | 2010-03-26 | 2.936 | 160,759 | -5,024 | 0.03% | 471,999 |
| 2010-03-29 | 2010-03-25 | 2.837 | 165,783 | +24,114 | 0.03% | 470,249 |
| 2010-03-26 | 2010-03-24 | 3.085 | 141,669 | -1,005 | 0.02% | 437,099 |
| 2010-03-03 | 2010-03-01 | 2.538 | 142,674 | -10,048 | 0.02% | 362,100 |
| 2010-01-20 | 2010-01-18 | 2.538 | 152,722 | +10,048 | 0.02% | 387,601 |
| 2010-01-12 | 2010-01-08 | 2.588 | 142,674 | -10,048 | 0.02% | 369,200 |
| 2010-01-08 | 2010-01-06 | 2.737 | 152,722 | -10,047 | 0.02% | 418,001 |
| 2010-01-07 | 2010-01-05 | 2.488 | 162,769 | +10,047 | 0.03% | 405,000 |
| 2010-01-05 | 2009-12-31 | 2.538 | 152,722 | +10,048 | 0.02% | 387,601 |
| 2009-11-11 | 2009-11-09 | 2.986 | 142,674 | -8,038 | 0.02% | 426,000 |
| 2009-11-10 | 2009-11-06 | 2.936 | 150,712 | +8,038 | 0.02% | 442,500 |
| 2009-11-06 | 2009-11-04 | 2.787 | 142,674 | -5,024 | 0.02% | 397,600 |
| 2009-11-04 | 2009-11-02 | 2.837 | 147,698 | +5,024 | 0.02% | 418,951 |
| 2009-10-20 | 2009-10-16 | 3.085 | 142,674 | +6,028 | 0.02% | 440,200 |
| 2009-10-16 | 2009-10-14 | 3.334 | 136,646 | +13,062 | 0.02% | 455,601 |
| 2009-09-23 | 2009-09-21 | 3.683 | 123,584 | +8,038 | 0.02% | 455,101 |
| 2009-09-18 | 2009-09-16 | 3.583 | 115,546 | +8,038 | 0.02% | 414,000 |
| 2009-08-25 | 2009-08-21 | 3.732 | 107,508 | -6,028 | 0.02% | 401,250 |
| 2009-08-24 | 2009-08-20 | 3.782 | 113,536 | +6,028 | 0.02% | 429,399 |
| 2009-08-19 | 2009-08-17 | 4.081 | 107,508 | +5,024 | 0.02% | 438,700 |
| 2009-08-18 | 2009-08-14 | 4.329 | 102,484 | +6,028 | 0.02% | 443,699 |
| 2009-08-03 | 2009-07-30 | 4.628 | 96,456 | -22,104 | 0.02% | 446,401 |
| 2009-07-31 | 2009-07-29 | 4.529 | 118,560 | +22,104 | 0.02% | 536,899 |
| 2009-07-28 | 2009-07-24 | 4.927 | 96,456 | -7,033 | 0.02% | 475,201 |
| 2009-07-21 | 2009-07-17 | 4.280 | 103,489 | +6,029 | 0.02% | 442,900 |
| 2009-07-15 | 2009-07-13 | 3.882 | 97,460 | +5,023 | 0.02% | 378,298 |
| 2009-06-22 | 2009-06-18 | 4.329 | 92,437 | -5,023 | 0.02% | 400,201 |
| 2009-06-19 | 2009-06-17 | 4.578 | 97,460 | -3,015 | 0.02% | 446,198 |
| 2009-06-18 | 2009-06-16 | 4.379 | 100,475 | -5,023 | 0.02% | 440,001 |
| 2009-06-17 | 2009-06-15 | 4.578 | 105,498 | +6,028 | 0.02% | 482,998 |
| 2009-06-15 | 2009-06-11 | 4.728 | 99,470 | -2,009 | 0.02% | 470,250 |
| 2009-06-12 | 2009-06-10 | 4.976 | 101,479 | -626,962 | 0.02% | 504,998 |
| 2009-06-11 | 2009-06-09 | 5.175 | 728,441 | +639,019 | 0.12% | 3,769,998 |
| 2009-06-09 | 2009-06-05 | 4.180 | 89,422 | -22,105 | 0.01% | 373,798 |
| 2009-06-08 | 2009-06-04 | 4.379 | 111,527 | +6,029 | 0.02% | 488,400 |
| 2009-05-25 | 2009-05-21 | 3.483 | 105,498 | +5,023 | 0.02% | 367,499 |
| 2009-05-21 | 2009-05-19 | 3.185 | 100,475 | +5,024 | 0.02% | 320,001 |
| 2009-05-14 | 2009-05-12 | 3.434 | 95,451 | +6,029 | 0.02% | 327,750 |
| 2009-04-07 | 2009-04-03 | 2.837 | 89,422 | -5,024 | 0.01% | 253,649 |
| 2009-03-31 | 2009-03-27 | 2.637 | 94,446 | -6,029 | 0.02% | 249,099 |
| 2009-03-30 | 2009-03-26 | 2.687 | 100,475 | +11,053 | 0.02% | 270,001 |
| 2009-03-10 | 2009-03-06 | 2.488 | 89,422 | -5,024 | 0.01% | 222,499 |
| 2009-03-04 | 2009-03-02 | 2.359 | 94,446 | -5,024 | 0.02% | 222,780 |
| 2009-02-27 | 2009-02-25 | 2.787 | 99,470 | -10,047 | 0.02% | 277,200 |
| 2009-02-26 | 2009-02-24 | 2.787 | 109,517 | +10,047 | 0.02% | 305,199 |
| 2009-02-23 | 2009-02-19 | 2.538 | 99,470 | -4,019 | 0.02% | 252,450 |
| 2009-02-13 | 2009-02-11 | 2.787 | 103,489 | +5,024 | 0.02% | 288,400 |
| 2009-02-12 | 2009-02-10 | 2.637 | 98,465 | -6,029 | 0.02% | 259,699 |
| 2009-02-11 | 2009-02-09 | 2.359 | 104,494 | +10,048 | 0.02% | 246,481 |
| 2009-02-09 | 2009-02-05 | 2.219 | 94,446 | -10,048 | 0.02% | 209,620 |
| 2009-02-06 | 2009-02-04 | 2.309 | 104,494 | +10,048 | 0.02% | 241,281 |
| 2009-01-16 | 2009-01-14 | 1.991 | 94,446 | -20,095 | 0.02% | 188,000 |
| 2008-12-22 | 2008-12-18 | 2.219 | 114,541 | +26,123 | 0.02% | 254,220 |
| 2008-12-16 | 2008-12-12 | 2.219 | 88,418 | -10,047 | 0.01% | 196,241 |
| 2008-12-15 | 2008-12-11 | 2.588 | 98,465 | +16,076 | 0.02% | 254,800 |
| 2008-10-16 | 2008-10-14 | 2.737 | 82,389 | +3,014 | 0.01% | 225,499 |
| 2008-10-09 | 2008-10-06 | 3.235 | 79,375 | -3,014 | 0.01% | 256,750 |
| 2008-10-02 | 2008-09-29 | 3.732 | 82,389 | +2,009 | 0.01% | 307,499 |
| 2008-09-30 | 2008-09-26 | 3.185 | 80,380 | -6,028 | 0.01% | 256,001 |
| 2008-09-23 | 2008-09-19 | 2.637 | 86,408 | -4,019 | 0.01% | 227,899 |
| 2008-09-19 | 2008-09-17 | 2.737 | 90,427 | +10,047 | 0.01% | 247,499 |
| 2008-09-10 | 2008-09-08 | 3.981 | 80,380 | -2,009 | 0.01% | 320,001 |
| 2008-08-28 | 2008-08-26 | 4.081 | 82,389 | -2,010 | 0.01% | 336,199 |
| 2008-08-25 | 2008-08-20 | 4.081 | 84,399 | +2,010 | 0.01% | 344,401 |
| 2008-08-19 | 2008-08-15 | 4.280 | 82,389 | -3,014 | 0.01% | 352,599 |
| 2008-08-14 | 2008-08-12 | 3.882 | 85,403 | +3,014 | 0.01% | 331,498 |
| 2008-07-25 | 2008-07-23 | 5.474 | 82,389 | -10,048 | 0.01% | 450,999 |
| 2008-07-17 | 2008-07-15 | 5.474 | 92,437 | -2,009 | 0.02% | 506,002 |
| 2008-07-16 | 2008-07-14 | 6.071 | 94,446 | -2,010 | 0.02% | 573,399 |
| 2008-07-08 | 2008-07-04 | 5.275 | 96,456 | +3,015 | 0.02% | 508,802 |
| 2008-06-12 | 2008-06-10 | 7.465 | 93,441 | -2,613 | 0.02% | 697,497 |
| 2008-06-11 | 2008-06-06 | 7.863 | 96,054 | -402 | 0.02% | 755,242 |
| 2008-06-10 | 2008-06-05 | 7.962 | 96,456 | +2,010 | 0.02% | 768,002 |
| 2008-06-02 | 2008-05-29 | 8.559 | 94,446 | -2,010 | 0.02% | 808,398 |
| 2008-05-30 | 2008-05-28 | 8.062 | 96,456 | +2,010 | 0.02% | 777,602 |
| 2008-05-28 | 2008-05-26 | 8.360 | 94,446 | -3,014 | 0.02% | 789,598 |
| 2008-05-20 | 2008-05-16 | 8.758 | 97,460 | +12,057 | 0.02% | 853,596 |
| 2008-05-16 | 2008-05-14 | 9.356 | 85,403 | -2,010 | 0.01% | 798,995 |
| 2008-05-05 | 2008-04-30 | 9.555 | 87,413 | -2,009 | 0.01% | 835,200 |
| 2008-04-30 | 2008-04-28 | 9.953 | 89,422 | -10,048 | 0.01% | 889,995 |
| 2008-04-18 | 2008-04-16 | 8.559 | 99,470 | +10,048 | 0.02% | 851,401 |
| 2008-04-17 | 2008-04-15 | 9.356 | 89,422 | +7,033 | 0.01% | 836,596 |
| 2008-04-16 | 2008-04-14 | 9.853 | 82,389 | +2,009 | 0.01% | 811,798 |
| 2008-04-14 | 2008-04-10 | 10.052 | 80,380 | -3,014 | 0.01% | 808,003 |
| 2008-04-09 | 2008-04-07 | 10.052 | 83,394 | +3,014 | 0.01% | 838,300 |
| 2008-04-07 | 2008-04-02 | 10.450 | 80,380 | -2,009 | 0.01% | 840,003 |
| 2008-04-02 | 2008-03-31 | 9.256 | 82,389 | +5,023 | 0.01% | 762,598 |
| 2008-04-01 | 2008-03-28 | 9.455 | 77,366 | -2,009 | 0.01% | 731,505 |
| 2008-03-27 | 2008-03-25 | 9.157 | 79,375 | +3,014 | 0.01% | 726,800 |
| 2008-03-25 | 2008-03-19 | 8.957 | 76,361 | -2,009 | 0.01% | 684,002 |
| 2008-03-20 | 2008-03-18 | 7.266 | 78,370 | -5,024 | 0.01% | 569,398 |
| 2008-03-19 | 2008-03-17 | 7.962 | 83,394 | +2,010 | 0.01% | 664,000 |
| 2008-03-14 | 2008-03-12 | 10.351 | 81,384 | +4,018 | 0.01% | 842,395 |
| 2008-03-11 | 2008-03-07 | 11.147 | 77,366 | +2,010 | 0.01% | 862,406 |
| 2008-03-05 | 2008-03-03 | 12.242 | 75,356 | -1,005 | 0.01% | 922,500 |
| 2008-02-29 | 2008-02-27 | 10.749 | 76,361 | +3,014 | 0.01% | 820,803 |
| 2008-02-28 | 2008-02-26 | 10.948 | 73,347 | -6,028 | 0.01% | 803,005 |
| 2008-02-27 | 2008-02-25 | 10.251 | 79,375 | +3,014 | 0.01% | 813,700 |
| 2008-02-22 | 2008-02-20 | 11.943 | 76,361 | +5,024 | 0.01% | 912,003 |
| 2008-02-21 | 2008-02-19 | 12.242 | 71,337 | -10,047 | 0.01% | 873,300 |
| 2008-02-20 | 2008-02-18 | 9.256 | 81,384 | +3,014 | 0.01% | 753,295 |
| 2008-02-19 | 2008-02-15 | 8.062 | 78,370 | -4,019 | 0.01% | 631,798 |
| 2008-02-13 | 2008-02-11 | 7.465 | 82,389 | +4,019 | 0.01% | 614,998 |
| 2008-02-12 | 2008-02-06 | 7.166 | 78,370 | +2,009 | 0.01% | 561,598 |
| 2008-02-05 | 2008-02-01 | 5.972 | 76,361 | -3,014 | 0.01% | 456,001 |
| 2008-02-04 | 2008-01-31 | 5.972 | 79,375 | +3,014 | 0.01% | 474,000 |
| 2008-02-01 | 2008-01-30 | 5.972 | 76,361 | -3,014 | 0.01% | 456,001 |
| 2008-01-23 | 2008-01-21 | 5.872 | 79,375 | -4,019 | 0.01% | 466,100 |
| 2008-01-22 | 2008-01-18 | 5.972 | 83,394 | +4,019 | 0.01% | 498,000 |
| 2008-01-15 | 2008-01-11 | 6.569 | 79,375 | +10,047 | 0.01% | 521,400 |
| 2008-01-03 | 2007-12-31 | 6.370 | 69,328 | -8,038 | 0.01% | 441,603 |
| 2008-01-02 | 2007-12-27 | 6.270 | 77,366 | +8,038 | 0.01% | 485,103 |
| 2007-12-27 | 2007-12-20 | 6.171 | 69,328 | -7,033 | 0.01% | 427,803 |
| 2007-12-21 | 2007-12-19 | 6.967 | 76,361 | +7,033 | 0.01% | 532,002 |
| 2007-12-13 | 2007-12-11 | 6.668 | 69,328 | +4,019 | 0.01% | 462,303 |
| 2007-12-06 | 2007-12-04 | 7.465 | 65,309 | -4,019 | 0.01% | 487,503 |
| 2007-12-03 | 2007-11-29 | 7.564 | 69,328 | +4,019 | 0.01% | 524,404 |
| 2007-11-19 | 2007-11-15 | 9.256 | 65,309 | -2,009 | 0.01% | 604,504 |
| 2007-11-16 | 2007-11-14 | 9.455 | 67,318 | -1,005 | 0.01% | 636,500 |
| 2007-11-08 | 2007-11-06 | 10.351 | 68,323 | -3,014 | 0.01% | 707,202 |
| 2007-11-07 | 2007-11-05 | 9.555 | 71,337 | -1,005 | 0.01% | 681,600 |
| 2007-10-31 | 2007-10-29 | 10.948 | 72,342 | +3,014 | 0.01% | 792,002 |
| 2007-10-30 | 2007-10-26 | 10.052 | 69,328 | +3,015 | 0.01% | 696,905 |
| 2007-10-29 | 2007-10-25 | 10.052 | 66,313 | -4,019 | 0.01% | 666,597 |
| 2007-10-26 | 2007-10-24 | 8.858 | 70,332 | +3,014 | 0.01% | 622,998 |
| 2007-10-25 | 2007-10-23 | 9.455 | 67,318 | -3,014 | 0.01% | 636,500 |
| 2007-10-24 | 2007-10-22 | 8.659 | 70,332 | +3,014 | 0.01% | 608,998 |
| 2007-10-23 | 2007-10-18 | 9.654 | 67,318 | -2,010 | 0.01% | 649,900 |
| 2007-10-22 | 2007-10-17 | 10.450 | 69,328 | +2,010 | 0.01% | 724,505 |
| 2007-10-04 | 2007-10-02 | 12.740 | 67,318 | -1,005 | 0.01% | 857,600 |
| 2007-10-03 | 2007-09-28 | 12.341 | 68,323 | -2,009 | 0.01% | 843,203 |
| 2007-09-27 | 2007-09-24 | 13.436 | 70,332 | +2,009 | 0.01% | 944,996 |
| 2007-09-21 | 2007-09-19 | 12.540 | 68,323 | -1,005 | 0.01% | 856,803 |
| 2007-09-20 | 2007-09-18 | 12.740 | 69,328 | -4,019 | 0.01% | 883,206 |
| 2007-09-19 | 2007-09-17 | 12.341 | 73,347 | -1,004 | 0.01% | 905,206 |
| 2007-09-14 | 2007-09-12 | 12.640 | 74,351 | -2,010 | 0.01% | 939,797 |
| 2007-09-13 | 2007-09-11 | 11.844 | 76,361 | -2,009 | 0.01% | 904,403 |
| 2007-09-11 | 2007-09-07 | 12.341 | 78,370 | +2,009 | 0.01% | 967,197 |
| 2007-09-07 | 2007-09-05 | 11.545 | 76,361 | +2,010 | 0.01% | 881,603 |
| 2007-08-31 | 2007-08-29 | 12.839 | 74,351 | -1,005 | 0.01% | 954,597 |
| 2007-08-30 | 2007-08-28 | 13.237 | 75,356 | -1,005 | 0.01% | 997,500 |
| 2007-08-29 | 2007-08-27 | 14.133 | 76,361 | +1,005 | 0.01% | 1,079,203 |
| 2007-08-28 | 2007-08-24 | 14.431 | 75,356 | +1,005 | 0.01% | 1,087,500 |
| 2007-08-27 | 2007-08-23 | 12.839 | 74,351 | -12,057 | 0.01% | 954,597 |
| 2007-08-24 | 2007-08-22 | 11.844 | 86,408 | +23,109 | 0.01% | 1,023,397 |
| 2007-08-13 | 2007-08-09 | 14.033 | 63,299 | +11,052 | 0.01% | 888,299 |
| 2007-08-07 | 2007-08-03 | 15.128 | 52,247 | -2,009 | 0.01% | 790,402 |
| 2007-08-06 | 2007-08-02 | 15.427 | 54,256 | -4,019 | 0.01% | 836,995 |
| 2007-08-02 | 2007-07-31 | 16.123 | 58,275 | -1,005 | 0.01% | 939,595 |
| 2007-07-26 | 2007-07-24 | 16.920 | 59,280 | -3,014 | 0.01% | 1,002,999 |
| 2007-07-23 | 2007-07-19 | 17.417 | 62,294 | -1,005 | 0.01% | 1,084,995 |
| 2007-07-20 | 2007-07-18 | 17.915 | 63,299 | +9,043 | 0.01% | 1,133,999 |
| 2007-07-12 | 2007-07-10 | 17.915 | 54,256 | -7,034 | 0.01% | 971,994 |
| 2007-07-11 | 2007-07-09 | 18.114 | 61,290 | +1,005 | 0.01% | 1,110,208 |
| 2007-07-10 | 2007-07-06 | 17.815 | 60,285 | -3,014 | 0.01% | 1,074,003 |
| 2007-07-09 | 2007-07-05 | 17.815 | 63,299 | -5,627 | 0.01% | 1,127,699 |
| 2007-07-06 | 2007-07-04 | 17.019 | 68,926 | -8,038 | 0.01% | 1,173,066 |
| 2007-07-04 | 2007-06-29 | 18.711 | 76,964 | +2,010 | 0.01% | 1,440,087 |
| 2007-07-03 | 2007-06-28 | 18.612 | 74,954 | +2,009 | 0.01% | 1,395,018 |
| 2007-06-29 | 2007-06-27 | 19.607 | 72,945 | -34,161 | 0.02% | 1,430,227 |
| 2007-06-28 | 2007-06-26 | 22.294 | 107,106 | +23,109 | 0.02% | 2,387,840 |
| 2007-06-26 | 2007-06-22 | 20.005 | 83,997 | 0.02% | 1,680,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy