History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,800 | +0 | 0.00% | 7,924 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,800 | +0 | 0.00% | 8,484 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,800 | +0 | 0.00% | 8,708 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,800 | +0 | 0.00% | 8,484 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,800 | +0 | 0.00% | 8,372 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,800 | +0 | 0.00% | 8,736 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,800 | +0 | 0.00% | 7,588 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,800 | +0 | 0.00% | 7,812 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,800 | +0 | 0.00% | 7,364 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,800 | +0 | 0.00% | 6,916 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,800 | +0 | 0.00% | 7,112 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,800 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,800 | +0 | 0.00% | 6,580 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,800 | +0 | 0.00% | 6,104 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,800 | +0 | 0.00% | 5,852 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,800 | +0 | 0.00% | 5,964 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,800 | +0 | 0.00% | 6,076 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,800 | +0 | 0.00% | 6,272 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,800 | +0 | 0.00% | 6,412 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,800 | +0 | 0.00% | 6,188 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,800 | +0 | 0.00% | 6,552 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,800 | +0 | 0.00% | 6,636 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,800 | +0 | 0.00% | 6,328 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,800 | +0 | 0.00% | 6,048 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,800 | +0 | 0.00% | 6,272 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,800 | +0 | 0.00% | 6,412 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,800 | +0 | 0.00% | 6,496 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,800 | +0 | 0.00% | 5,152 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,800 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,800 | +0 | 0.00% | 5,320 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,800 | +0 | 0.00% | 5,404 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,800 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,800 | +0 | 0.00% | 5,264 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,800 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,800 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,800 | +0 | 0.00% | 5,516 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,800 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,800 | +0 | 0.00% | 5,432 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,800 | +0 | 0.00% | 5,320 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,800 | +0 | 0.00% | 5,404 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,800 | +0 | 0.00% | 5,656 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,800 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,800 | +0 | 0.00% | 5,320 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,800 | +0 | 0.00% | 5,348 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,800 | +0 | 0.00% | 5,320 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,800 | +0 | 0.00% | 5,124 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,800 | +0 | 0.00% | 5,068 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,800 | +0 | 0.00% | 5,488 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,800 | +0 | 0.00% | 5,628 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,800 | +0 | 0.00% | 5,656 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,800 | +0 | 0.00% | 6,020 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,800 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,800 | +0 | 0.00% | 5,656 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,800 | +0 | 0.00% | 5,684 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,800 | +0 | 0.00% | 5,684 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,800 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,800 | +0 | 0.00% | 5,964 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,800 | +0 | 0.00% | 5,852 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,800 | +0 | 0.00% | 6,076 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,800 | +0 | 0.00% | 5,712 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,800 | +0 | 0.00% | 5,824 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,800 | +0 | 0.00% | 6,104 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,800 | +0 | 0.00% | 6,132 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,800 | +0 | 0.00% | 5,908 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,800 | +0 | 0.00% | 5,992 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,800 | +0 | 0.00% | 6,216 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,800 | +0 | 0.00% | 6,748 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,800 | +0 | 0.00% | 6,832 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,800 | +0 | 0.00% | 6,804 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,800 | +0 | 0.00% | 7,252 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,800 | +0 | 0.00% | 6,748 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,800 | +0 | 0.00% | 7,728 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,800 | +0 | 0.00% | 7,476 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,800 | +0 | 0.00% | 7,252 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,800 | +0 | 0.00% | 7,146 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,800 | +13 | 0.00% | 7,652 |
| 2025-06-11 | 2025-06-09 | 2.552 | 2,787 | +0 | 0.00% | 7,113 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,787 | +0 | 0.00% | 6,945 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,787 | +0 | 0.00% | 6,609 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,787 | +0 | 0.00% | 6,609 |
| 2025-06-05 | 2025-06-03 | 2.150 | 2,787 | +0 | 0.00% | 5,992 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,787 | +0 | 0.00% | 6,357 |
| 2025-06-03 | 2025-05-30 | 1.929 | 2,787 | +0 | 0.00% | 5,376 |
| 2025-06-02 | 2025-05-29 | 1.738 | 2,787 | +0 | 0.00% | 4,844 |
| 2025-05-30 | 2025-05-28 | 1.728 | 2,787 | +0 | 0.00% | 4,816 |
| 2025-05-29 | 2025-05-27 | 1.688 | 2,787 | +0 | 0.00% | 4,704 |
| 2025-05-28 | 2025-05-26 | 1.638 | 2,787 | +0 | 0.00% | 4,564 |
| 2025-05-27 | 2025-05-23 | 1.648 | 2,787 | +0 | 0.00% | 4,592 |
| 2025-05-26 | 2025-05-22 | 1.608 | 2,787 | +0 | 0.00% | 4,480 |
| 2025-05-23 | 2025-05-21 | 1.467 | 2,787 | +0 | 0.00% | 4,088 |
| 2025-05-22 | 2025-05-20 | 1.387 | 2,787 | +0 | 0.00% | 3,864 |
| 2025-05-21 | 2025-05-19 | 1.296 | 2,787 | +0 | 0.00% | 3,612 |
| 2025-05-20 | 2025-05-16 | 1.286 | 2,787 | +0 | 0.00% | 3,584 |
| 2025-05-19 | 2025-05-15 | 1.246 | 2,787 | +0 | 0.00% | 3,472 |
| 2025-05-16 | 2025-05-14 | 1.316 | 2,787 | +0 | 0.00% | 3,668 |
| 2025-05-15 | 2025-05-13 | 1.326 | 2,787 | +0 | 0.00% | 3,696 |
| 2025-05-14 | 2025-05-12 | 1.145 | 2,787 | +0 | 0.00% | 3,192 |
| 2025-05-13 | 2025-05-09 | 1.216 | 2,787 | +0 | 0.00% | 3,388 |
| 2025-05-12 | 2025-05-08 | 1.206 | 2,787 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,787 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,787 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 1.166 | 2,787 | +0 | 0.00% | 3,248 |
| 2025-05-06 | 2025-04-30 | 1.196 | 2,787 | +0 | 0.00% | 3,332 |
| 2025-05-02 | 2025-04-29 | 1.216 | 2,787 | +0 | 0.00% | 3,388 |
| 2025-04-30 | 2025-04-28 | 1.196 | 2,787 | +0 | 0.00% | 3,332 |
| 2025-04-29 | 2025-04-25 | 1.176 | 2,787 | +0 | 0.00% | 3,276 |
| 2025-04-28 | 2025-04-24 | 1.166 | 2,787 | +0 | 0.00% | 3,248 |
| 2025-04-25 | 2025-04-23 | 1.216 | 2,787 | +0 | 0.00% | 3,388 |
| 2025-04-24 | 2025-04-22 | 1.336 | 2,787 | +0 | 0.00% | 3,724 |
| 2025-04-23 | 2025-04-17 | 1.276 | 2,787 | +0 | 0.00% | 3,556 |
| 2025-04-22 | 2025-04-16 | 1.407 | 2,787 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 1.447 | 2,787 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 1.437 | 2,787 | +0 | 0.00% | 4,004 |
| 2025-04-15 | 2025-04-11 | 1.206 | 2,787 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 1.065 | 2,787 | +0 | 0.00% | 2,968 |
| 2025-04-11 | 2025-04-09 | 1.005 | 2,787 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.864 | 2,787 | +0 | 0.00% | 2,408 |
| 2025-04-09 | 2025-04-07 | 0.864 | 2,787 | +0 | 0.00% | 2,408 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,787 | +0 | 0.00% | 2,492 |
| 2025-04-07 | 2025-04-02 | 0.864 | 2,787 | +0 | 0.00% | 2,408 |
| 2025-04-03 | 2025-04-01 | 0.844 | 2,787 | +0 | 0.00% | 2,352 |
| 2025-04-02 | 2025-03-31 | 0.854 | 2,787 | +0 | 0.00% | 2,380 |
| 2025-04-01 | 2025-03-28 | 0.844 | 2,787 | +0 | 0.00% | 2,352 |
| 2025-03-31 | 2025-03-27 | 0.804 | 2,787 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.794 | 2,787 | +0 | 0.00% | 2,212 |
| 2025-03-27 | 2025-03-25 | 0.794 | 2,787 | +0 | 0.00% | 2,212 |
| 2025-03-26 | 2025-03-24 | 0.794 | 2,787 | +0 | 0.00% | 2,212 |
| 2025-03-25 | 2025-03-21 | 0.814 | 2,787 | +0 | 0.00% | 2,268 |
| 2025-03-24 | 2025-03-20 | 0.794 | 2,787 | +0 | 0.00% | 2,212 |
| 2025-03-21 | 2025-03-19 | 0.844 | 2,787 | +0 | 0.00% | 2,352 |
| 2025-03-20 | 2025-03-18 | 0.844 | 2,787 | +0 | 0.00% | 2,352 |
| 2025-03-19 | 2025-03-17 | 0.864 | 2,787 | +0 | 0.00% | 2,408 |
| 2025-03-18 | 2025-03-14 | 0.764 | 2,787 | +0 | 0.00% | 2,128 |
| 2025-03-17 | 2025-03-13 | 0.894 | 2,787 | +0 | 0.00% | 2,492 |
| 2025-03-14 | 2025-03-12 | 0.794 | 2,787 | +0 | 0.00% | 2,212 |
| 2025-03-13 | 2025-03-11 | 0.764 | 2,787 | +0 | 0.00% | 2,128 |
| 2025-03-12 | 2025-03-10 | 0.764 | 2,787 | +0 | 0.00% | 2,128 |
| 2025-03-11 | 2025-03-07 | 0.603 | 2,787 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.613 | 2,787 | +0 | 0.00% | 1,708 |
| 2025-03-07 | 2025-03-05 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2025-03-06 | 2025-03-04 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-03-04 | 2025-02-28 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2025-03-03 | 2025-02-27 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-28 | 2025-02-26 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-27 | 2025-02-25 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2025-02-26 | 2025-02-24 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-02-25 | 2025-02-21 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-02-24 | 2025-02-20 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-19 | 2025-02-17 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-18 | 2025-02-14 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-02-17 | 2025-02-13 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-14 | 2025-02-12 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-10 | 2025-02-06 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2025-02-07 | 2025-02-05 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.467 | 2,787 | +0 | 0.00% | 1,302 |
| 2025-02-03 | 2025-01-24 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2025-01-27 | 2025-01-23 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-01-24 | 2025-01-22 | 0.467 | 2,787 | +0 | 0.00% | 1,302 |
| 2025-01-23 | 2025-01-21 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2025-01-22 | 2025-01-20 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2025-01-21 | 2025-01-17 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2025-01-20 | 2025-01-16 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2025-01-17 | 2025-01-15 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2025-01-15 | 2025-01-13 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2025-01-14 | 2025-01-10 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2025-01-13 | 2025-01-09 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2025-01-10 | 2025-01-08 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2025-01-09 | 2025-01-07 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2025-01-08 | 2025-01-06 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2025-01-07 | 2025-01-03 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2025-01-06 | 2025-01-02 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2025-01-03 | 2024-12-31 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2025-01-02 | 2024-12-27 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-12-30 | 2024-12-24 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-12-27 | 2024-12-20 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-12-23 | 2024-12-19 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-12-20 | 2024-12-18 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2024-12-19 | 2024-12-17 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-12-18 | 2024-12-16 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-12-10 | 2024-12-06 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-12-09 | 2024-12-05 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-12-02 | 2024-11-28 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-11-29 | 2024-11-27 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-11-28 | 2024-11-26 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-11-26 | 2024-11-22 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-11-25 | 2024-11-21 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-11-22 | 2024-11-20 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-11-21 | 2024-11-19 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-11-20 | 2024-11-18 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-11-19 | 2024-11-15 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-11-18 | 2024-11-14 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-11-14 | 2024-11-12 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-11-13 | 2024-11-11 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-11-12 | 2024-11-08 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-11-11 | 2024-11-07 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-11-08 | 2024-11-06 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-11-07 | 2024-11-05 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-11-06 | 2024-11-04 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-11-05 | 2024-11-01 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2024-11-04 | 2024-10-31 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-11-01 | 2024-10-30 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-10-31 | 2024-10-29 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,787 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-10-28 | 2024-10-24 | 0.467 | 2,787 | +0 | 0.00% | 1,302 |
| 2024-10-25 | 2024-10-23 | 0.467 | 2,787 | +0 | 0.00% | 1,302 |
| 2024-10-24 | 2024-10-22 | 0.487 | 2,787 | +0 | 0.00% | 1,358 |
| 2024-10-23 | 2024-10-21 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-10-21 | 2024-10-17 | 0.467 | 2,787 | +0 | 0.00% | 1,302 |
| 2024-10-18 | 2024-10-16 | 0.457 | 2,787 | +0 | 0.00% | 1,274 |
| 2024-10-17 | 2024-10-15 | 0.457 | 2,787 | +0 | 0.00% | 1,274 |
| 2024-10-16 | 2024-10-14 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-10-15 | 2024-10-10 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-10-14 | 2024-10-09 | 0.457 | 2,787 | +0 | 0.00% | 1,274 |
| 2024-10-10 | 2024-10-08 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-10-09 | 2024-10-07 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-10-08 | 2024-10-04 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-10-07 | 2024-10-03 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-10-04 | 2024-10-02 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-10-02 | 2024-09-27 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-09-30 | 2024-09-26 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-27 | 2024-09-25 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-09-25 | 2024-09-23 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-09-24 | 2024-09-20 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-19 | 2024-09-16 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-09-16 | 2024-09-12 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-09-13 | 2024-09-11 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-09-12 | 2024-09-10 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-09-11 | 2024-09-09 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-09-10 | 2024-09-05 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-09-09 | 2024-09-04 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-09-05 | 2024-09-03 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-09-03 | 2024-08-30 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-08-30 | 2024-08-28 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-08-29 | 2024-08-27 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.553 | 2,787 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.563 | 2,787 | +0 | 0.00% | 1,568 |
| 2024-08-26 | 2024-08-22 | 0.553 | 2,787 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.603 | 2,787 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.603 | 2,787 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.583 | 2,787 | +0 | 0.00% | 1,624 |
| 2024-08-20 | 2024-08-16 | 0.573 | 2,787 | +0 | 0.00% | 1,596 |
| 2024-08-19 | 2024-08-15 | 0.553 | 2,787 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-08-14 | 2024-08-12 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-08-13 | 2024-08-09 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-08-05 | 2024-08-01 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-08-02 | 2024-07-31 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-08-01 | 2024-07-30 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-31 | 2024-07-29 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-30 | 2024-07-26 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-29 | 2024-07-25 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-26 | 2024-07-24 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-25 | 2024-07-23 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-24 | 2024-07-22 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-19 | 2024-07-17 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-18 | 2024-07-16 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-17 | 2024-07-15 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-16 | 2024-07-12 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-15 | 2024-07-11 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-07-12 | 2024-07-10 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-10 | 2024-07-08 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-09 | 2024-07-05 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-08 | 2024-07-04 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-05 | 2024-07-03 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-07-04 | 2024-07-02 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-07-03 | 2024-06-28 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-06-28 | 2024-06-26 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-27 | 2024-06-25 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-06-25 | 2024-06-21 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-06-21 | 2024-06-19 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-06-20 | 2024-06-18 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-06-19 | 2024-06-17 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-06-18 | 2024-06-14 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-06-17 | 2024-06-13 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-14 | 2024-06-12 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-13 | 2024-06-11 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-12 | 2024-06-07 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-06-11 | 2024-06-06 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-07 | 2024-06-05 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-06 | 2024-06-04 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-05 | 2024-06-03 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-06-03 | 2024-05-30 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-05-31 | 2024-05-29 | 0.553 | 2,787 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.573 | 2,787 | +0 | 0.00% | 1,596 |
| 2024-05-29 | 2024-05-27 | 0.603 | 2,787 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.583 | 2,787 | +0 | 0.00% | 1,624 |
| 2024-05-27 | 2024-05-23 | 0.573 | 2,787 | +0 | 0.00% | 1,596 |
| 2024-05-24 | 2024-05-22 | 0.593 | 2,787 | +0 | 0.00% | 1,652 |
| 2024-05-23 | 2024-05-21 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-05-22 | 2024-05-20 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-05-21 | 2024-05-17 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-05-20 | 2024-05-16 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-05-17 | 2024-05-14 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-05-16 | 2024-05-13 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-05-14 | 2024-05-10 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-05-13 | 2024-05-09 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-05-10 | 2024-05-08 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-05-09 | 2024-05-07 | 0.543 | 2,787 | +0 | 0.00% | 1,512 |
| 2024-05-08 | 2024-05-06 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-05-07 | 2024-05-03 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-05-06 | 2024-05-02 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2024-05-02 | 2024-04-29 | 0.482 | 2,787 | +0 | 0.00% | 1,344 |
| 2024-04-30 | 2024-04-26 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-04-29 | 2024-04-25 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-04-26 | 2024-04-24 | 0.502 | 2,787 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-04-24 | 2024-04-22 | 0.492 | 2,787 | +0 | 0.00% | 1,372 |
| 2024-04-23 | 2024-04-19 | 0.497 | 2,787 | +0 | 0.00% | 1,386 |
| 2024-04-22 | 2024-04-18 | 0.522 | 2,787 | +0 | 0.00% | 1,456 |
| 2024-04-19 | 2024-04-17 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-04-18 | 2024-04-16 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-04-17 | 2024-04-15 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-04-16 | 2024-04-12 | 0.573 | 2,787 | +0 | 0.00% | 1,596 |
| 2024-04-15 | 2024-04-11 | 0.512 | 2,787 | +0 | 0.00% | 1,428 |
| 2024-04-12 | 2024-04-10 | 0.533 | 2,787 | +0 | 0.00% | 1,484 |
| 2024-04-11 | 2024-04-09 | 0.563 | 2,787 | +0 | 0.00% | 1,568 |
| 2024-04-10 | 2024-04-08 | 0.603 | 2,787 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.573 | 2,787 | +0 | 0.00% | 1,596 |
| 2024-04-08 | 2024-04-03 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-04-05 | 2024-04-02 | 0.452 | 2,787 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.422 | 2,787 | +0 | 0.00% | 1,176 |
| 2024-04-02 | 2024-03-27 | 0.417 | 2,787 | +0 | 0.00% | 1,162 |
| 2024-03-28 | 2024-03-26 | 0.417 | 2,787 | +0 | 0.00% | 1,162 |
| 2024-03-27 | 2024-03-25 | 0.427 | 2,787 | +0 | 0.00% | 1,190 |
| 2024-03-26 | 2024-03-22 | 0.417 | 2,787 | +0 | 0.00% | 1,162 |
| 2024-03-25 | 2024-03-21 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-22 | 2024-03-20 | 0.427 | 2,787 | +0 | 0.00% | 1,190 |
| 2024-03-21 | 2024-03-19 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-20 | 2024-03-18 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-19 | 2024-03-15 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-18 | 2024-03-14 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-15 | 2024-03-13 | 0.442 | 2,787 | +0 | 0.00% | 1,232 |
| 2024-03-14 | 2024-03-12 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-13 | 2024-03-11 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-12 | 2024-03-08 | 0.447 | 2,787 | +0 | 0.00% | 1,246 |
| 2024-03-11 | 2024-03-07 | 0.437 | 2,787 | +0 | 0.00% | 1,218 |
| 2024-03-08 | 2024-03-06 | 0.437 | 2,787 | +0 | 0.00% | 1,218 |
| 2024-03-07 | 2024-03-05 | 0.422 | 2,787 | +0 | 0.00% | 1,176 |
| 2024-03-06 | 2024-03-04 | 0.422 | 2,787 | +0 | 0.00% | 1,176 |
| 2024-03-05 | 2024-03-01 | 0.442 | 2,787 | +0 | 0.00% | 1,232 |
| 2024-03-04 | 2024-02-29 | 0.432 | 2,787 | +0 | 0.00% | 1,204 |
| 2024-03-01 | 2024-02-28 | 0.437 | 2,787 | +0 | 0.00% | 1,218 |
| 2024-02-29 | 2024-02-27 | 0.447 | 2,787 | +0 | 0.00% | 1,246 |
| 2024-02-28 | 2024-02-26 | 0.447 | 2,787 | +0 | 0.00% | 1,246 |
| 2024-02-27 | 2024-02-23 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-02-26 | 2024-02-22 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-02-23 | 2024-02-21 | 0.462 | 2,787 | +0 | 0.00% | 1,288 |
| 2024-02-22 | 2024-02-20 | 0.442 | 2,787 | +0 | 0.00% | 1,232 |
| 2024-02-21 | 2024-02-19 | 0.447 | 2,787 | +0 | 0.00% | 1,246 |
| 2024-02-20 | 2024-02-16 | 0.452 | 2,787 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.447 | 2,787 | +0 | 0.00% | 1,246 |
| 2024-02-16 | 2024-02-14 | 0.437 | 2,787 | +0 | 0.00% | 1,218 |
| 2024-02-15 | 2024-02-09 | 0.472 | 2,787 | +0 | 0.00% | 1,316 |
| 2024-02-14 | 2024-02-07 | 0.437 | 2,787 | +0 | 0.00% | 1,218 |
| 2024-02-08 | 2024-02-06 | 0.427 | 2,787 | +0 | 0.00% | 1,190 |
| 2024-02-07 | 2024-02-05 | 0.432 | 2,787 | -1,194 | 0.00% | 1,204 |
| 2023-09-11 | 2023-09-06 | 0.472 | 3,981 | -796 | 0.00% | 1,880 |
| 2021-09-21 | 2021-09-17 | 0.663 | 4,777 | -996 | 0.00% | 3,168 |
| 2019-12-18 | 2019-12-16 | 0.533 | 5,773 | -9,952 | 0.00% | 3,074 |
| 2018-05-25 | 2018-05-23 | 0.804 | 15,725 | -39,811 | 0.00% | 12,640 |
| 2018-04-30 | 2018-04-26 | 0.826 | 55,536 | -529 | 0.00% | 45,877 |
| 2016-12-13 | 2016-12-09 | 1.065 | 56,065 | -2,009 | 0.00% | 59,706 |
| 2016-02-18 | 2016-02-16 | 1.254 | 58,074 | -2,010 | 0.00% | 72,828 |
| 2015-07-10 | 2015-07-08 | 0.896 | 60,084 | -150,310 | 0.00% | 53,820 |
| 2015-05-21 | 2015-05-19 | 1.901 | 210,394 | -30,142 | 0.02% | 399,954 |
| 2015-05-11 | 2015-05-07 | 1.592 | 240,536 | +20,095 | 0.02% | 383,039 |
| 2015-04-30 | 2015-04-28 | 2.080 | 220,441 | -20,095 | 0.02% | 458,545 |
| 2015-04-22 | 2015-04-20 | 2.010 | 240,536 | -36,171 | 0.02% | 483,587 |
| 2015-04-16 | 2015-04-14 | 1.901 | 276,707 | +30,142 | 0.02% | 526,013 |
| 2014-06-17 | 2014-06-13 | 0.776 | 246,565 | -804 | 0.03% | 191,412 |
| 2014-06-05 | 2014-06-03 | 0.806 | 247,369 | -10,047 | 0.03% | 199,422 |
| 2014-02-17 | 2014-02-13 | 0.806 | 257,416 | -2,010 | 0.03% | 207,522 |
| 2013-12-20 | 2013-12-18 | 0.727 | 259,426 | -3,014 | 0.03% | 188,486 |
| 2013-05-28 | 2013-05-24 | 0.547 | 262,440 | -10,047 | 0.03% | 143,660 |
| 2013-05-22 | 2013-05-20 | 0.557 | 272,487 | -804 | 0.03% | 151,872 |
| 2013-04-29 | 2013-04-25 | 0.647 | 273,291 | -8,038 | 0.03% | 176,800 |
| 2013-04-19 | 2013-04-17 | 0.587 | 281,329 | -6,430 | 0.03% | 165,200 |
| 2013-04-11 | 2013-04-09 | 0.677 | 287,759 | -24,114 | 0.03% | 194,752 |
| 2010-12-06 | 2010-12-02 | 2.020 | 311,873 | +803 | 0.05% | 630,111 |
| 2010-10-28 | 2010-10-26 | 2.130 | 311,070 | +1,206 | 0.05% | 662,545 |
| 2010-10-11 | 2010-10-07 | 2.239 | 309,864 | -10,047 | 0.05% | 693,900 |
| 2010-10-06 | 2010-10-04 | 2.458 | 319,911 | +30,142 | 0.05% | 786,447 |
| 2010-05-11 | 2010-05-07 | 2.309 | 289,769 | +40,190 | 0.04% | 669,088 |
| 2010-03-30 | 2010-03-26 | 2.936 | 249,579 | +6,028 | 0.04% | 732,780 |
| 2010-02-18 | 2010-02-12 | 2.379 | 243,551 | +37,980 | 0.04% | 579,337 |
| 2010-01-19 | 2010-01-15 | 2.488 | 205,571 | +46,218 | 0.03% | 511,499 |
| 2009-11-23 | 2009-11-19 | 2.837 | 159,353 | +2,010 | 0.03% | 452,010 |
| 2009-11-06 | 2009-11-04 | 2.787 | 157,343 | +36,171 | 0.03% | 438,479 |
| 2009-11-02 | 2009-10-29 | 2.886 | 121,172 | +25,922 | 0.02% | 349,739 |
| 2009-10-15 | 2009-10-13 | 3.135 | 95,250 | +2,813 | 0.02% | 298,620 |
| 2009-10-12 | 2009-10-08 | 3.185 | 92,437 | -20,095 | 0.02% | 294,401 |
| 2009-10-06 | 2009-10-02 | 3.135 | 112,532 | -5,626 | 0.02% | 352,801 |
| 2009-09-29 | 2009-09-25 | 3.483 | 118,158 | -8,038 | 0.02% | 411,599 |
| 2009-08-31 | 2009-08-27 | 3.732 | 126,196 | +8,038 | 0.02% | 470,999 |
| 2009-08-03 | 2009-07-30 | 4.628 | 118,158 | +20,095 | 0.02% | 546,839 |
| 2009-07-30 | 2009-07-28 | 4.877 | 98,063 | -18,086 | 0.02% | 478,239 |
| 2009-07-24 | 2009-07-22 | 4.280 | 116,149 | +4,019 | 0.02% | 497,081 |
| 2009-06-19 | 2009-06-17 | 4.578 | 112,130 | +10,048 | 0.02% | 513,361 |
| 2009-06-09 | 2009-06-05 | 4.180 | 102,082 | -20,296 | 0.02% | 426,719 |
| 2009-06-08 | 2009-06-04 | 4.379 | 122,378 | -1,407 | 0.02% | 535,919 |
| 2009-06-05 | 2009-06-03 | 3.981 | 123,785 | -30,142 | 0.02% | 492,801 |
| 2009-06-03 | 2009-06-01 | 3.384 | 153,927 | -201 | 0.02% | 520,879 |
| 2009-06-01 | 2009-05-27 | 3.434 | 154,128 | +16,277 | 0.03% | 529,229 |
| 2009-05-27 | 2009-05-25 | 3.434 | 137,851 | -804 | 0.02% | 473,339 |
| 2009-05-26 | 2009-05-22 | 3.434 | 138,655 | +3,818 | 0.02% | 476,100 |
| 2009-05-25 | 2009-05-21 | 3.483 | 134,837 | -5,828 | 0.02% | 469,700 |
| 2009-05-20 | 2009-05-18 | 3.185 | 140,665 | +32,755 | 0.02% | 448,001 |
| 2009-05-18 | 2009-05-14 | 3.284 | 107,910 | +2,010 | 0.02% | 354,421 |
| 2009-05-15 | 2009-05-13 | 3.235 | 105,900 | +3,818 | 0.02% | 342,549 |
| 2009-05-14 | 2009-05-12 | 3.434 | 102,082 | +18,085 | 0.02% | 350,519 |
| 2009-05-13 | 2009-05-11 | 3.185 | 83,997 | +8,038 | 0.01% | 267,521 |
| 2009-05-11 | 2009-05-07 | 2.687 | 75,959 | -50,237 | 0.01% | 204,120 |
| 2009-04-21 | 2009-04-17 | 2.936 | 126,196 | +5,626 | 0.02% | 370,519 |
| 2009-04-17 | 2009-04-15 | 2.986 | 120,570 | -10,047 | 0.02% | 360,001 |
| 2009-04-06 | 2009-04-02 | 2.886 | 130,617 | -35,166 | 0.02% | 377,000 |
| 2009-01-22 | 2009-01-20 | 2.070 | 165,783 | -5,024 | 0.03% | 343,200 |
| 2008-12-15 | 2008-12-11 | 2.588 | 170,807 | +5,024 | 0.03% | 442,000 |
| 2008-08-18 | 2008-08-14 | 4.180 | 165,783 | +7,033 | 0.03% | 692,999 |
| 2008-08-01 | 2008-07-30 | 5.275 | 158,750 | -402 | 0.03% | 837,400 |
| 2008-07-17 | 2008-07-15 | 5.474 | 159,152 | -603 | 0.03% | 871,201 |
| 2008-07-08 | 2008-07-04 | 5.275 | 159,755 | +5,426 | 0.03% | 842,701 |
| 2008-06-16 | 2008-06-12 | 6.867 | 154,329 | +10,047 | 0.03% | 1,059,839 |
| 2008-05-27 | 2008-05-23 | 8.460 | 144,282 | +6,029 | 0.02% | 1,220,603 |
| 2008-05-15 | 2008-05-13 | 9.356 | 138,253 | -1,005 | 0.02% | 1,293,438 |
| 2008-04-22 | 2008-04-18 | 8.460 | 139,258 | -3,014 | 0.02% | 1,178,101 |
| 2008-04-17 | 2008-04-15 | 9.356 | 142,272 | +2,009 | 0.02% | 1,331,039 |
| 2008-04-08 | 2008-04-03 | 10.152 | 140,263 | -201 | 0.02% | 1,423,923 |
| 2008-04-07 | 2008-04-02 | 10.450 | 140,464 | +6,029 | 0.02% | 1,467,904 |
| 2008-03-31 | 2008-03-27 | 8.858 | 134,435 | -1,005 | 0.02% | 1,190,819 |
| 2008-03-07 | 2008-03-05 | 11.545 | 135,440 | +1,407 | 0.02% | 1,563,681 |
| 2008-02-27 | 2008-02-25 | 10.251 | 134,033 | +2,009 | 0.02% | 1,374,018 |
| 2008-02-26 | 2008-02-22 | 11.943 | 132,024 | -1,205 | 0.02% | 1,576,803 |
| 2008-02-25 | 2008-02-21 | 11.844 | 133,229 | +1,205 | 0.02% | 1,577,935 |
| 2008-02-22 | 2008-02-20 | 11.943 | 132,024 | -13,664 | 0.02% | 1,576,803 |
| 2008-02-21 | 2008-02-19 | 12.242 | 145,688 | +8,641 | 0.02% | 1,783,496 |
| 2008-01-15 | 2008-01-11 | 6.569 | 137,047 | +2,210 | 0.02% | 900,237 |
| 2007-12-20 | 2007-12-18 | 6.171 | 134,837 | -804 | 0.02% | 832,040 |
| 2007-12-19 | 2007-12-17 | 4.827 | 135,641 | +6,029 | 0.02% | 654,751 |
| 2007-12-17 | 2007-12-13 | 5.574 | 129,612 | +4,019 | 0.02% | 722,398 |
| 2007-10-30 | 2007-10-26 | 10.052 | 125,593 | -201 | 0.02% | 1,262,496 |
| 2007-09-18 | 2007-09-14 | 12.242 | 125,794 | -402 | 0.02% | 1,539,956 |
| 2007-09-13 | 2007-09-11 | 11.844 | 126,196 | +4,019 | 0.02% | 1,494,638 |
| 2007-07-26 | 2007-07-24 | 16.920 | 122,177 | -4,019 | 0.02% | 2,067,196 |
| 2007-07-13 | 2007-07-11 | 17.119 | 126,196 | +804 | 0.02% | 2,160,317 |
| 2007-07-03 | 2007-06-28 | 18.612 | 125,392 | +1,004 | 0.02% | 2,333,752 |
| 2007-06-26 | 2007-06-22 | 20.005 | 124,388 | 0.03% | 2,488,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy