History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 284,540 | +0 | 0.01% | 805,248 |
| 2025-10-13 | 2025-10-09 | 3.030 | 284,540 | +0 | 0.01% | 862,156 |
| 2025-10-10 | 2025-10-08 | 3.110 | 284,540 | -99,200 | 0.01% | 884,919 |
| 2025-10-09 | 2025-10-06 | 3.030 | 383,740 | -300 | 0.01% | 1,162,732 |
| 2025-10-08 | 2025-10-03 | 2.990 | 384,040 | -100 | 0.01% | 1,148,280 |
| 2025-10-06 | 2025-10-02 | 3.120 | 384,140 | -49,209 | 0.01% | 1,198,517 |
| 2025-10-03 | 2025-09-30 | 2.710 | 433,349 | -352 | 0.01% | 1,174,376 |
| 2025-10-02 | 2025-09-29 | 2.790 | 433,701 | -941 | 0.01% | 1,210,026 |
| 2025-09-30 | 2025-09-26 | 2.630 | 434,642 | -99,276 | 0.01% | 1,143,108 |
| 2025-09-29 | 2025-09-25 | 2.470 | 533,918 | -188 | 0.01% | 1,318,777 |
| 2025-09-26 | 2025-09-24 | 2.540 | 534,106 | +342 | 0.01% | 1,356,629 |
| 2025-09-25 | 2025-09-23 | 2.500 | 533,764 | -788 | 0.01% | 1,334,410 |
| 2025-09-24 | 2025-09-22 | 2.350 | 534,552 | -425 | 0.01% | 1,256,197 |
| 2025-09-23 | 2025-09-19 | 2.180 | 534,977 | +506 | 0.01% | 1,166,250 |
| 2025-09-19 | 2025-09-17 | 2.130 | 534,471 | +800 | 0.01% | 1,138,423 |
| 2025-09-17 | 2025-09-15 | 2.240 | 533,671 | -1,400 | 0.01% | 1,195,423 |
| 2025-09-16 | 2025-09-12 | 2.290 | 535,071 | +600 | 0.01% | 1,225,313 |
| 2025-09-15 | 2025-09-11 | 2.210 | 534,471 | +1,020 | 0.01% | 1,181,181 |
| 2025-09-12 | 2025-09-10 | 2.340 | 533,451 | -1,000 | 0.01% | 1,248,275 |
| 2025-09-11 | 2025-09-09 | 2.370 | 534,451 | -600 | 0.01% | 1,266,649 |
| 2025-09-10 | 2025-09-08 | 2.260 | 535,051 | +1,600 | 0.01% | 1,209,215 |
| 2025-09-09 | 2025-09-05 | 2.160 | 533,451 | -1,000 | 0.01% | 1,152,254 |
| 2025-09-05 | 2025-09-03 | 2.240 | 534,451 | -200 | 0.01% | 1,197,170 |
| 2025-09-03 | 2025-09-01 | 2.320 | 534,651 | -460 | 0.01% | 1,240,390 |
| 2025-09-02 | 2025-08-29 | 2.000 | 535,111 | +610 | 0.01% | 1,070,222 |
| 2025-08-29 | 2025-08-27 | 1.850 | 534,501 | -400 | 0.01% | 988,827 |
| 2025-08-28 | 2025-08-26 | 1.900 | 534,901 | +1,400 | 0.01% | 1,016,312 |
| 2025-08-27 | 2025-08-25 | 1.930 | 533,501 | -400 | 0.01% | 1,029,657 |
| 2025-08-26 | 2025-08-22 | 1.850 | 533,901 | -800 | 0.01% | 987,717 |
| 2025-08-25 | 2025-08-21 | 1.880 | 534,701 | +1,000 | 0.01% | 1,005,238 |
| 2025-08-22 | 2025-08-20 | 1.950 | 533,701 | -600 | 0.01% | 1,040,717 |
| 2025-08-18 | 2025-08-14 | 2.000 | 534,301 | -149,000 | 0.01% | 1,068,602 |
| 2025-08-15 | 2025-08-13 | 1.940 | 683,301 | -1,000 | 0.02% | 1,325,604 |
| 2025-08-13 | 2025-08-11 | 1.930 | 684,301 | +800 | 0.02% | 1,320,701 |
| 2025-08-12 | 2025-08-08 | 2.020 | 683,501 | -1,000 | 0.02% | 1,380,672 |
| 2025-08-11 | 2025-08-07 | 1.950 | 684,501 | -600 | 0.02% | 1,334,777 |
| 2025-08-08 | 2025-08-06 | 1.900 | 685,101 | +1,000 | 0.02% | 1,301,692 |
| 2025-08-07 | 2025-08-05 | 1.910 | 684,101 | -1,000 | 0.02% | 1,306,633 |
| 2025-08-06 | 2025-08-04 | 1.900 | 685,101 | +1,000 | 0.02% | 1,301,692 |
| 2025-08-04 | 2025-07-31 | 1.810 | 684,101 | -200 | 0.02% | 1,238,223 |
| 2025-08-01 | 2025-07-30 | 1.960 | 684,301 | -100 | 0.02% | 1,341,230 |
| 2025-07-31 | 2025-07-29 | 2.010 | 684,401 | +567 | 0.02% | 1,375,646 |
| 2025-07-30 | 2025-07-28 | 2.020 | 683,834 | -200 | 0.02% | 1,381,345 |
| 2025-07-29 | 2025-07-25 | 2.040 | 684,034 | +600 | 0.02% | 1,395,429 |
| 2025-07-28 | 2025-07-24 | 2.100 | 683,434 | -1,590 | 0.02% | 1,435,211 |
| 2025-07-25 | 2025-07-23 | 2.150 | 685,024 | +600 | 0.02% | 1,472,802 |
| 2025-07-23 | 2025-07-21 | 2.020 | 684,424 | -380 | 0.02% | 1,382,536 |
| 2025-07-22 | 2025-07-18 | 2.030 | 684,804 | +200 | 0.02% | 1,390,152 |
| 2025-07-21 | 2025-07-17 | 2.030 | 684,604 | +1,000 | 0.02% | 1,389,746 |
| 2025-07-18 | 2025-07-16 | 2.110 | 683,604 | -1,355 | 0.02% | 1,442,404 |
| 2025-07-17 | 2025-07-15 | 2.100 | 684,959 | -98,280 | 0.02% | 1,438,414 |
| 2025-07-16 | 2025-07-14 | 2.130 | 783,239 | -1,210 | 0.02% | 1,668,299 |
| 2025-07-15 | 2025-07-11 | 2.110 | 784,449 | +610 | 0.02% | 1,655,187 |
| 2025-07-14 | 2025-07-10 | 2.110 | 783,839 | -400 | 0.02% | 1,653,900 |
| 2025-07-10 | 2025-07-08 | 2.170 | 784,239 | +866 | 0.02% | 1,701,799 |
| 2025-07-09 | 2025-07-07 | 2.040 | 783,373 | -1,298 | 0.02% | 1,598,081 |
| 2025-07-08 | 2025-07-04 | 2.080 | 784,671 | +1,400 | 0.02% | 1,632,116 |
| 2025-07-07 | 2025-07-03 | 2.180 | 783,271 | -200 | 0.02% | 1,707,531 |
| 2025-07-04 | 2025-07-02 | 2.190 | 783,471 | -1,400 | 0.02% | 1,715,801 |
| 2025-07-02 | 2025-06-27 | 2.110 | 784,871 | -104 | 0.02% | 1,656,078 |
| 2025-06-30 | 2025-06-26 | 2.140 | 784,975 | +200 | 0.02% | 1,679,846 |
| 2025-06-27 | 2025-06-25 | 2.220 | 784,775 | -400 | 0.02% | 1,742,201 |
| 2025-06-26 | 2025-06-24 | 2.410 | 785,175 | +100 | 0.02% | 1,892,272 |
| 2025-06-25 | 2025-06-23 | 2.440 | 785,075 | +1,400 | 0.02% | 1,915,583 |
| 2025-06-24 | 2025-06-20 | 2.400 | 783,675 | +200 | 0.02% | 1,880,820 |
| 2025-06-20 | 2025-06-18 | 2.590 | 783,475 | -1,200 | 0.02% | 2,029,200 |
| 2025-06-19 | 2025-06-17 | 2.410 | 784,675 | +215 | 0.02% | 1,891,067 |
| 2025-06-18 | 2025-06-16 | 2.760 | 784,460 | -142,601 | 0.02% | 2,165,110 |
| 2025-06-17 | 2025-06-13 | 2.670 | 927,061 | +1,853 | 0.02% | 2,475,253 |
| 2025-06-16 | 2025-06-12 | 2.590 | 925,208 | -101 | 0.02% | 2,396,289 |
| 2025-06-13 | 2025-06-11 | 2.552 | 925,309 | -1,800 | 0.02% | 2,361,441 |
| 2025-06-12 | 2025-06-10 | 2.733 | 927,109 | +4,898 | 0.02% | 2,533,707 |
| 2025-06-10 | 2025-06-06 | 2.492 | 922,211 | +996 | 0.02% | 2,297,940 |
| 2025-06-09 | 2025-06-05 | 2.371 | 921,215 | -299 | 0.02% | 2,184,387 |
| 2025-06-06 | 2025-06-04 | 2.371 | 921,514 | -100 | 0.02% | 2,185,096 |
| 2025-06-05 | 2025-06-03 | 2.150 | 921,614 | -238 | 0.02% | 1,981,616 |
| 2025-06-04 | 2025-06-02 | 2.281 | 921,852 | +398 | 0.02% | 2,102,537 |
| 2025-06-03 | 2025-05-30 | 1.929 | 921,454 | -230 | 0.02% | 1,777,590 |
| 2025-06-02 | 2025-05-29 | 1.738 | 921,684 | +713,871 | 0.02% | 1,602,082 |
| 2025-05-30 | 2025-05-28 | 1.728 | 207,813 | -1 | 0.00% | 359,135 |
| 2025-05-29 | 2025-05-27 | 1.688 | 207,814 | +111 | 0.00% | 350,785 |
| 2025-05-28 | 2025-05-26 | 1.638 | 207,703 | +1,036 | 0.00% | 340,163 |
| 2025-05-27 | 2025-05-23 | 1.648 | 206,667 | -1,891 | 0.00% | 340,543 |
| 2025-05-26 | 2025-05-22 | 1.608 | 208,558 | -28,465 | 0.00% | 335,277 |
| 2025-05-23 | 2025-05-21 | 1.467 | 237,023 | -388 | 0.01% | 347,696 |
| 2025-05-22 | 2025-05-20 | 1.387 | 237,411 | -995 | 0.01% | 329,182 |
| 2025-05-21 | 2025-05-19 | 1.296 | 238,406 | +596 | 0.01% | 309,004 |
| 2025-05-20 | 2025-05-16 | 1.286 | 237,810 | +995 | 0.01% | 305,842 |
| 2025-05-16 | 2025-05-14 | 1.316 | 236,815 | -1,174 | 0.01% | 311,700 |
| 2025-05-15 | 2025-05-13 | 1.326 | 237,989 | +1,193 | 0.01% | 315,637 |
| 2025-05-14 | 2025-05-12 | 1.145 | 236,796 | -464 | 0.01% | 271,229 |
| 2025-05-13 | 2025-05-09 | 1.216 | 237,260 | -398 | 0.01% | 288,447 |
| 2025-05-12 | 2025-05-08 | 1.206 | 237,658 | +994 | 0.01% | 286,543 |
| 2025-05-09 | 2025-05-07 | 1.206 | 236,664 | -756 | 0.01% | 285,345 |
| 2025-05-08 | 2025-05-06 | 1.206 | 237,420 | -995 | 0.01% | 286,256 |
| 2025-05-07 | 2025-05-02 | 1.166 | 238,415 | +597 | 0.01% | 277,874 |
| 2025-05-06 | 2025-04-30 | 1.196 | 237,818 | -1 | 0.01% | 284,347 |
| 2025-05-02 | 2025-04-29 | 1.216 | 237,819 | +995 | 0.01% | 289,127 |
| 2025-04-29 | 2025-04-25 | 1.176 | 236,824 | -398 | 0.01% | 278,399 |
| 2025-04-25 | 2025-04-23 | 1.216 | 237,222 | -995 | 0.01% | 288,401 |
| 2025-04-24 | 2025-04-22 | 1.336 | 238,217 | +1,193 | 0.01% | 318,333 |
| 2025-04-23 | 2025-04-17 | 1.276 | 237,024 | -587 | 0.01% | 302,449 |
| 2025-04-22 | 2025-04-16 | 1.407 | 237,611 | +364 | 0.01% | 334,234 |
| 2025-04-17 | 2025-04-15 | 1.447 | 237,247 | -398 | 0.01% | 343,257 |
| 2025-04-15 | 2025-04-11 | 1.206 | 237,645 | +398 | 0.01% | 286,528 |
| 2025-04-14 | 2025-04-10 | 1.065 | 237,247 | -199 | 0.01% | 252,676 |
| 2025-04-11 | 2025-04-09 | 1.005 | 237,446 | +796 | 0.01% | 238,573 |
| 2025-04-09 | 2025-04-07 | 0.864 | 236,650 | -995 | 0.01% | 204,485 |
| 2025-04-08 | 2025-04-03 | 0.894 | 237,645 | +933 | 0.01% | 212,508 |
| 2025-04-07 | 2025-04-02 | 0.864 | 236,712 | -1,394 | 0.01% | 204,539 |
| 2025-04-03 | 2025-04-01 | 0.844 | 238,106 | +1,195 | 0.01% | 200,958 |
| 2025-04-01 | 2025-03-28 | 0.844 | 236,911 | -1,195 | 0.01% | 199,950 |
| 2025-03-31 | 2025-03-27 | 0.804 | 238,106 | +1,593 | 0.01% | 191,389 |
| 2025-03-28 | 2025-03-26 | 0.794 | 236,513 | -597 | 0.01% | 187,732 |
| 2025-03-26 | 2025-03-24 | 0.794 | 237,110 | -996 | 0.01% | 188,206 |
| 2025-03-24 | 2025-03-20 | 0.794 | 238,106 | +1,394 | 0.01% | 188,997 |
| 2025-03-21 | 2025-03-19 | 0.844 | 236,712 | -199 | 0.01% | 199,782 |
| 2025-03-20 | 2025-03-18 | 0.844 | 236,911 | +99 | 0.01% | 199,950 |
| 2025-03-19 | 2025-03-17 | 0.864 | 236,812 | +199 | 0.01% | 204,625 |
| 2025-03-18 | 2025-03-14 | 0.764 | 236,613 | -1,616 | 0.01% | 180,679 |
| 2025-03-17 | 2025-03-13 | 0.894 | 238,229 | +199 | 0.01% | 213,030 |
| 2025-03-14 | 2025-03-12 | 0.794 | 238,030 | +597 | 0.01% | 188,936 |
| 2025-03-13 | 2025-03-11 | 0.764 | 237,433 | -1,990 | 0.01% | 181,306 |
| 2025-03-12 | 2025-03-10 | 0.764 | 239,423 | -175,309 | 0.01% | 182,825 |
| 2025-03-11 | 2025-03-07 | 0.603 | 414,732 | -398 | 0.01% | 250,020 |
| 2025-03-10 | 2025-03-06 | 0.613 | 415,130 | -199 | 0.01% | 254,431 |
| 2025-03-07 | 2025-03-05 | 0.533 | 415,329 | -200 | 0.01% | 221,169 |
| 2025-03-05 | 2025-03-03 | 0.492 | 415,529 | +996 | 0.01% | 204,576 |
| 2025-03-04 | 2025-02-28 | 0.487 | 414,533 | -996 | 0.01% | 202,003 |
| 2025-02-28 | 2025-02-26 | 0.497 | 415,529 | +996 | 0.01% | 206,663 |
| 2025-02-27 | 2025-02-25 | 0.487 | 414,533 | +796 | 0.01% | 202,003 |
| 2025-02-26 | 2025-02-24 | 0.492 | 413,737 | -199 | 0.01% | 203,693 |
| 2025-02-24 | 2025-02-20 | 0.502 | 413,936 | -597 | 0.01% | 207,950 |
| 2025-02-20 | 2025-02-18 | 0.497 | 414,533 | +696 | 0.01% | 206,168 |
| 2025-02-13 | 2025-02-11 | 0.502 | 413,837 | -378 | 0.01% | 207,901 |
| 2025-02-12 | 2025-02-10 | 0.497 | 414,215 | -1,314 | 0.01% | 206,010 |
| 2025-02-11 | 2025-02-07 | 0.497 | 415,529 | +1,394 | 0.01% | 206,663 |
| 2025-02-10 | 2025-02-06 | 0.487 | 414,135 | -1,394 | 0.01% | 201,809 |
| 2025-02-07 | 2025-02-05 | 0.497 | 415,529 | +399 | 0.01% | 206,663 |
| 2025-02-06 | 2025-02-04 | 0.497 | 415,130 | +1,393 | 0.01% | 206,465 |
| 2025-02-04 | 2025-01-28 | 0.467 | 413,737 | -597 | 0.01% | 193,301 |
| 2025-02-03 | 2025-01-24 | 0.477 | 414,334 | -995 | 0.01% | 197,743 |
| 2025-01-27 | 2025-01-23 | 0.492 | 415,329 | +1,194 | 0.01% | 204,477 |
| 2025-01-17 | 2025-01-15 | 0.482 | 414,135 | -995 | 0.01% | 199,728 |
| 2025-01-16 | 2025-01-14 | 0.472 | 415,130 | +199 | 0.01% | 196,037 |
| 2025-01-13 | 2025-01-09 | 0.472 | 414,931 | +995 | 0.01% | 195,943 |
| 2025-01-09 | 2025-01-07 | 0.487 | 413,936 | -398 | 0.01% | 201,712 |
| 2025-01-08 | 2025-01-06 | 0.472 | 414,334 | -995 | 0.01% | 195,661 |
| 2025-01-07 | 2025-01-03 | 0.477 | 415,329 | +995 | 0.01% | 198,218 |
| 2025-01-06 | 2025-01-02 | 0.487 | 414,334 | -995 | 0.01% | 201,906 |
| 2025-01-03 | 2024-12-31 | 0.492 | 415,329 | +995 | 0.01% | 204,477 |
| 2025-01-02 | 2024-12-27 | 0.482 | 414,334 | -995 | 0.01% | 199,824 |
| 2024-12-27 | 2024-12-20 | 0.472 | 415,329 | +796 | 0.01% | 196,131 |
| 2024-12-23 | 2024-12-19 | 0.497 | 414,533 | -796 | 0.01% | 206,168 |
| 2024-12-20 | 2024-12-18 | 0.492 | 415,329 | +199 | 0.01% | 204,477 |
| 2024-12-19 | 2024-12-17 | 0.497 | 415,130 | +398 | 0.01% | 206,465 |
| 2024-12-18 | 2024-12-16 | 0.502 | 414,732 | -797 | 0.01% | 208,350 |
| 2024-12-17 | 2024-12-13 | 0.502 | 415,529 | +996 | 0.01% | 208,751 |
| 2024-12-16 | 2024-12-12 | 0.502 | 414,533 | -996 | 0.01% | 208,250 |
| 2024-12-13 | 2024-12-11 | 0.502 | 415,529 | +996 | 0.01% | 208,751 |
| 2024-12-12 | 2024-12-10 | 0.502 | 414,533 | -996 | 0.01% | 208,250 |
| 2024-12-11 | 2024-12-09 | 0.497 | 415,529 | +996 | 0.01% | 206,663 |
| 2024-12-10 | 2024-12-06 | 0.497 | 414,533 | -996 | 0.01% | 206,168 |
| 2024-12-05 | 2024-12-03 | 0.502 | 415,529 | +996 | 0.01% | 208,751 |
| 2024-12-04 | 2024-12-02 | 0.502 | 414,533 | +398 | 0.01% | 208,250 |
| 2024-12-02 | 2024-11-28 | 0.497 | 414,135 | -995 | 0.01% | 205,970 |
| 2024-11-29 | 2024-11-27 | 0.487 | 415,130 | -399 | 0.01% | 202,294 |
| 2024-11-27 | 2024-11-25 | 0.472 | 415,529 | +438 | 0.01% | 196,226 |
| 2024-11-25 | 2024-11-21 | 0.477 | 415,091 | +996 | 0.01% | 198,104 |
| 2024-11-22 | 2024-11-20 | 0.482 | 414,095 | -996 | 0.01% | 199,709 |
| 2024-11-20 | 2024-11-18 | 0.482 | 415,091 | -119,831 | 0.01% | 200,189 |
| 2024-11-19 | 2024-11-15 | 0.477 | 534,922 | +995 | 0.01% | 255,294 |
| 2024-11-13 | 2024-11-11 | 0.487 | 533,927 | -995 | 0.01% | 260,184 |
| 2024-11-08 | 2024-11-06 | 0.497 | 534,922 | +995 | 0.01% | 266,043 |
| 2024-11-07 | 2024-11-05 | 0.497 | 533,927 | -597 | 0.01% | 265,548 |
| 2024-11-06 | 2024-11-04 | 0.497 | 534,524 | +199 | 0.01% | 265,845 |
| 2024-10-30 | 2024-10-28 | 0.477 | 534,325 | +996 | 0.01% | 255,009 |
| 2024-10-28 | 2024-10-24 | 0.467 | 533,329 | -996 | 0.01% | 249,175 |
| 2024-10-25 | 2024-10-23 | 0.467 | 534,325 | +797 | 0.01% | 249,641 |
| 2024-10-23 | 2024-10-21 | 0.482 | 533,528 | -996 | 0.01% | 257,309 |
| 2024-10-16 | 2024-10-14 | 0.472 | 534,524 | +597 | 0.01% | 252,419 |
| 2024-10-10 | 2024-10-08 | 0.462 | 533,927 | -995 | 0.01% | 246,772 |
| 2024-10-09 | 2024-10-07 | 0.482 | 534,922 | +597 | 0.01% | 257,981 |
| 2024-10-08 | 2024-10-04 | 0.512 | 534,325 | +797 | 0.01% | 273,799 |
| 2024-10-07 | 2024-10-03 | 0.497 | 533,528 | +398 | 0.01% | 265,350 |
| 2024-10-04 | 2024-10-02 | 0.512 | 533,130 | -199 | 0.01% | 273,187 |
| 2024-10-02 | 2024-09-27 | 0.512 | 533,329 | -996 | 0.01% | 273,289 |
| 2024-09-27 | 2024-09-25 | 0.533 | 534,325 | +199 | 0.01% | 284,537 |
| 2024-09-26 | 2024-09-24 | 0.533 | 534,126 | -398 | 0.01% | 284,431 |
| 2024-09-25 | 2024-09-23 | 0.533 | 534,524 | -398 | 0.01% | 284,642 |
| 2024-09-24 | 2024-09-20 | 0.543 | 534,922 | +995 | 0.01% | 290,229 |
| 2024-09-19 | 2024-09-16 | 0.543 | 533,927 | -398 | 0.01% | 289,689 |
| 2024-09-11 | 2024-09-09 | 0.522 | 534,325 | +996 | 0.01% | 279,168 |
| 2024-09-10 | 2024-09-05 | 0.522 | 533,329 | -996 | 0.01% | 278,648 |
| 2024-08-29 | 2024-08-27 | 0.543 | 534,325 | -398 | 0.01% | 289,905 |
| 2024-08-28 | 2024-08-26 | 0.553 | 534,723 | +398 | 0.01% | 295,494 |
| 2024-08-27 | 2024-08-23 | 0.563 | 534,325 | +996 | 0.01% | 300,642 |
| 2024-08-23 | 2024-08-21 | 0.603 | 533,329 | -797 | 0.01% | 321,516 |
| 2024-08-22 | 2024-08-20 | 0.603 | 534,126 | +996 | 0.01% | 321,997 |
| 2024-08-19 | 2024-08-15 | 0.553 | 533,130 | -996 | 0.01% | 294,613 |
| 2024-08-16 | 2024-08-14 | 0.543 | 534,126 | +996 | 0.01% | 289,797 |
| 2024-08-13 | 2024-08-09 | 0.502 | 533,130 | -1,195 | 0.01% | 267,830 |
| 2024-08-08 | 2024-08-06 | 0.502 | 534,325 | +1,195 | 0.01% | 268,431 |
| 2024-07-25 | 2024-07-23 | 0.512 | 533,130 | -1,195 | 0.01% | 273,187 |
| 2024-07-23 | 2024-07-19 | 0.502 | 534,325 | -597 | 0.01% | 268,431 |
| 2024-07-22 | 2024-07-18 | 0.522 | 534,922 | +995 | 0.01% | 279,480 |
| 2024-07-18 | 2024-07-16 | 0.512 | 533,927 | -995 | 0.01% | 273,595 |
| 2024-07-15 | 2024-07-11 | 0.522 | 534,922 | +1,175 | 0.01% | 279,480 |
| 2024-07-12 | 2024-07-10 | 0.512 | 533,747 | -996 | 0.01% | 273,503 |
| 2024-07-11 | 2024-07-09 | 0.512 | 534,743 | +996 | 0.01% | 274,013 |
| 2024-07-04 | 2024-07-02 | 0.543 | 533,747 | -996 | 0.01% | 289,592 |
| 2024-06-28 | 2024-06-26 | 0.533 | 534,743 | +657 | 0.01% | 284,759 |
| 2024-06-27 | 2024-06-25 | 0.543 | 534,086 | +995 | 0.01% | 289,775 |
| 2024-06-25 | 2024-06-21 | 0.502 | 533,091 | -1,691 | 0.01% | 267,811 |
| 2024-06-21 | 2024-06-19 | 0.512 | 534,782 | +995 | 0.01% | 274,033 |
| 2024-06-20 | 2024-06-18 | 0.512 | 533,787 | -796 | 0.01% | 273,524 |
| 2024-06-14 | 2024-06-12 | 0.533 | 534,583 | -199 | 0.01% | 284,674 |
| 2024-06-05 | 2024-06-03 | 0.543 | 534,782 | +995 | 0.01% | 290,153 |
| 2024-06-04 | 2024-05-31 | 0.533 | 533,787 | -995 | 0.01% | 284,250 |
| 2024-05-30 | 2024-05-28 | 0.573 | 534,782 | +995 | 0.01% | 306,273 |
| 2024-05-29 | 2024-05-27 | 0.603 | 533,787 | -995 | 0.01% | 321,792 |
| 2024-05-28 | 2024-05-24 | 0.583 | 534,782 | -200 | 0.01% | 311,646 |
| 2024-05-27 | 2024-05-23 | 0.573 | 534,982 | +996 | 0.01% | 306,387 |
| 2024-05-24 | 2024-05-22 | 0.593 | 533,986 | -777 | 0.01% | 316,547 |
| 2024-05-23 | 2024-05-21 | 0.533 | 534,763 | +1,394 | 0.01% | 284,770 |
| 2024-05-22 | 2024-05-20 | 0.533 | 533,369 | -398 | 0.01% | 284,027 |
| 2024-05-21 | 2024-05-17 | 0.522 | 533,767 | -1,195 | 0.01% | 278,876 |
| 2024-05-20 | 2024-05-16 | 0.522 | 534,962 | +996 | 0.01% | 279,501 |
| 2024-05-17 | 2024-05-14 | 0.512 | 533,966 | -996 | 0.01% | 273,615 |
| 2024-05-16 | 2024-05-13 | 0.512 | 534,962 | +199 | 0.01% | 274,126 |
| 2024-05-14 | 2024-05-10 | 0.533 | 534,763 | +996 | 0.01% | 284,770 |
| 2024-05-13 | 2024-05-09 | 0.533 | 533,767 | +696 | 0.01% | 284,239 |
| 2024-05-09 | 2024-05-07 | 0.543 | 533,071 | -995 | 0.01% | 289,225 |
| 2024-05-07 | 2024-05-03 | 0.522 | 534,066 | -597 | 0.01% | 279,033 |
| 2024-05-06 | 2024-05-02 | 0.502 | 534,663 | -299 | 0.01% | 268,600 |
| 2024-05-02 | 2024-04-29 | 0.482 | 534,962 | +1,195 | 0.01% | 258,001 |
| 2024-04-30 | 2024-04-26 | 0.512 | 533,767 | -896 | 0.01% | 273,513 |
| 2024-04-29 | 2024-04-25 | 0.497 | 534,663 | +995 | 0.01% | 265,914 |
| 2024-04-24 | 2024-04-22 | 0.492 | 533,668 | +597 | 0.01% | 262,739 |
| 2024-04-23 | 2024-04-19 | 0.497 | 533,071 | -1,194 | 0.01% | 265,123 |
| 2024-04-22 | 2024-04-18 | 0.522 | 534,265 | +995 | 0.01% | 279,137 |
| 2024-04-18 | 2024-04-16 | 0.533 | 533,270 | -995 | 0.01% | 283,975 |
| 2024-04-16 | 2024-04-12 | 0.573 | 534,265 | +995 | 0.01% | 305,977 |
| 2024-04-15 | 2024-04-11 | 0.512 | 533,270 | -497 | 0.01% | 273,259 |
| 2024-04-12 | 2024-04-10 | 0.533 | 533,767 | -398 | 0.01% | 284,239 |
| 2024-04-09 | 2024-04-05 | 0.573 | 534,165 | +199 | 0.01% | 305,919 |
| 2024-04-05 | 2024-04-02 | 0.452 | 533,966 | +597 | 0.01% | 241,425 |
| 2024-03-28 | 2024-03-26 | 0.417 | 533,369 | -995 | 0.01% | 222,399 |
| 2024-03-26 | 2024-03-22 | 0.417 | 534,364 | +597 | 0.01% | 222,814 |
| 2024-03-25 | 2024-03-21 | 0.432 | 533,767 | -996 | 0.01% | 230,609 |
| 2024-03-22 | 2024-03-20 | 0.427 | 534,763 | +598 | 0.01% | 228,353 |
| 2024-03-20 | 2024-03-18 | 0.432 | 534,165 | +398 | 0.01% | 230,781 |
| 2024-03-19 | 2024-03-15 | 0.432 | 533,767 | -498 | 0.01% | 230,609 |
| 2024-03-18 | 2024-03-14 | 0.432 | 534,265 | +995 | 0.01% | 230,824 |
| 2024-03-14 | 2024-03-12 | 0.432 | 533,270 | -995 | 0.01% | 230,395 |
| 2024-03-13 | 2024-03-11 | 0.432 | 534,265 | -199 | 0.01% | 230,824 |
| 2024-03-12 | 2024-03-08 | 0.447 | 534,464 | -398 | 0.01% | 238,965 |
| 2024-03-11 | 2024-03-07 | 0.437 | 534,862 | +398 | 0.01% | 233,769 |
| 2024-03-06 | 2024-03-04 | 0.422 | 534,464 | +995 | 0.01% | 225,540 |
| 2024-03-04 | 2024-02-29 | 0.432 | 533,469 | +100 | 0.01% | 230,481 |
| 2024-03-01 | 2024-02-28 | 0.437 | 533,369 | -995 | 0.01% | 233,117 |
| 2024-02-29 | 2024-02-27 | 0.447 | 534,364 | +796 | 0.01% | 238,921 |
| 2024-02-28 | 2024-02-26 | 0.447 | 533,568 | -996 | 0.01% | 238,565 |
| 2024-02-26 | 2024-02-22 | 0.462 | 534,564 | +996 | 0.01% | 247,067 |
| 2024-02-15 | 2024-02-09 | 0.472 | 533,568 | +298 | 0.01% | 251,967 |
| 2024-02-08 | 2024-02-06 | 0.427 | 533,270 | -995 | 0.01% | 227,716 |
| 2024-02-07 | 2024-02-05 | 0.432 | 534,265 | +1,194 | 0.01% | 230,824 |
| 2024-02-05 | 2024-02-01 | 0.422 | 533,071 | -995 | 0.01% | 224,953 |
| 2024-02-02 | 2024-01-31 | 0.422 | 534,066 | +995 | 0.01% | 225,372 |
| 2024-01-30 | 2024-01-26 | 0.422 | 533,071 | -597 | 0.01% | 224,953 |
| 2024-01-24 | 2024-01-22 | 0.427 | 533,668 | +398 | 0.01% | 227,886 |
| 2024-01-23 | 2024-01-19 | 0.427 | 533,270 | -995 | 0.01% | 227,716 |
| 2024-01-11 | 2024-01-09 | 0.447 | 534,265 | +995 | 0.01% | 238,876 |
| 2024-01-10 | 2024-01-08 | 0.437 | 533,270 | -975 | 0.01% | 233,074 |
| 2024-01-04 | 2024-01-02 | 0.442 | 534,245 | +995 | 0.01% | 236,184 |
| 2024-01-03 | 2023-12-29 | 0.437 | 533,250 | -1,791 | 0.01% | 233,065 |
| 2024-01-02 | 2023-12-28 | 0.442 | 535,041 | -996 | 0.01% | 236,536 |
| 2023-12-29 | 2023-12-27 | 0.442 | 536,037 | -995 | 0.01% | 236,976 |
| 2023-12-22 | 2023-12-20 | 0.437 | 537,032 | +995 | 0.01% | 234,718 |
| 2023-12-20 | 2023-12-18 | 0.442 | 536,037 | -995 | 0.01% | 236,976 |
| 2023-12-18 | 2023-12-14 | 0.457 | 537,032 | +995 | 0.01% | 245,509 |
| 2023-12-15 | 2023-12-13 | 0.452 | 536,037 | -995 | 0.01% | 242,362 |
| 2023-12-11 | 2023-12-07 | 0.467 | 537,032 | +398 | 0.01% | 250,905 |
| 2023-12-08 | 2023-12-06 | 0.462 | 536,634 | +398 | 0.01% | 248,023 |
| 2023-12-07 | 2023-12-05 | 0.472 | 536,236 | +996 | 0.01% | 253,227 |
| 2023-11-29 | 2023-11-27 | 0.452 | 535,240 | -597 | 0.01% | 242,001 |
| 2023-11-24 | 2023-11-22 | 0.452 | 535,837 | +597 | 0.01% | 242,271 |
| 2023-11-22 | 2023-11-20 | 0.452 | 535,240 | -996 | 0.01% | 242,001 |
| 2023-11-17 | 2023-11-15 | 0.462 | 536,236 | +797 | 0.01% | 247,839 |
| 2023-11-14 | 2023-11-10 | 0.442 | 535,439 | -996 | 0.01% | 236,711 |
| 2023-11-06 | 2023-11-02 | 0.432 | 536,435 | +996 | 0.01% | 231,762 |
| 2023-11-03 | 2023-11-01 | 0.437 | 535,439 | -1,493 | 0.01% | 234,022 |
| 2023-11-02 | 2023-10-31 | 0.437 | 536,932 | +1,194 | 0.01% | 234,674 |
| 2023-11-01 | 2023-10-30 | 0.437 | 535,738 | -995 | 0.01% | 234,152 |
| 2023-10-31 | 2023-10-27 | 0.437 | 536,733 | +1,393 | 0.01% | 234,587 |
| 2023-10-30 | 2023-10-26 | 0.447 | 535,340 | -995 | 0.01% | 239,357 |
| 2023-10-20 | 2023-10-18 | 0.447 | 536,335 | +995 | 0.01% | 239,802 |
| 2023-10-19 | 2023-10-17 | 0.447 | 535,340 | -1,393 | 0.01% | 239,357 |
| 2023-10-09 | 2023-10-05 | 0.442 | 536,733 | +995 | 0.01% | 237,284 |
| 2023-10-04 | 2023-09-29 | 0.492 | 535,738 | -597 | 0.01% | 263,758 |
| 2023-09-28 | 2023-09-26 | 0.472 | 536,335 | +398 | 0.01% | 253,274 |
| 2023-09-26 | 2023-09-22 | 0.482 | 535,937 | -995 | 0.01% | 258,471 |
| 2023-09-22 | 2023-09-20 | 0.497 | 536,932 | +1,393 | 0.01% | 267,043 |
| 2023-09-19 | 2023-09-15 | 0.543 | 535,539 | -995 | 0.01% | 290,564 |
| 2023-09-12 | 2023-09-07 | 0.502 | 536,534 | +1,393 | 0.01% | 269,540 |
| 2023-09-11 | 2023-09-06 | 0.472 | 535,141 | -1,692 | 0.01% | 252,710 |
| 2023-09-05 | 2023-08-31 | 0.482 | 536,833 | +996 | 0.01% | 258,903 |
| 2023-08-30 | 2023-08-28 | 0.487 | 535,837 | -996 | 0.01% | 261,115 |
| 2023-08-28 | 2023-08-24 | 0.502 | 536,833 | +996 | 0.01% | 269,691 |
| 2023-08-24 | 2023-08-22 | 0.512 | 535,837 | -598 | 0.01% | 274,574 |
| 2023-08-23 | 2023-08-21 | 0.533 | 536,435 | -995 | 0.01% | 285,660 |
| 2023-08-16 | 2023-08-14 | 0.583 | 537,430 | +1,194 | 0.01% | 313,189 |
| 2023-08-15 | 2023-08-11 | 0.643 | 536,236 | -995 | 0.01% | 344,820 |
| 2023-08-11 | 2023-08-09 | 0.663 | 537,231 | +796 | 0.01% | 356,256 |
| 2023-08-09 | 2023-08-07 | 0.673 | 536,435 | -1,393 | 0.01% | 361,118 |
| 2023-08-08 | 2023-08-04 | 0.683 | 537,828 | +1,194 | 0.01% | 367,459 |
| 2023-08-07 | 2023-08-03 | 0.683 | 536,634 | -597 | 0.01% | 366,643 |
| 2023-08-04 | 2023-08-02 | 0.723 | 537,231 | +199 | 0.01% | 388,642 |
| 2023-08-03 | 2023-08-01 | 0.733 | 537,032 | -995 | 0.01% | 393,894 |
| 2023-08-02 | 2023-07-31 | 0.764 | 538,027 | +995 | 0.01% | 410,842 |
| 2023-08-01 | 2023-07-28 | 0.623 | 537,032 | -995 | 0.01% | 334,540 |
| 2023-07-31 | 2023-07-27 | 0.623 | 538,027 | +1,194 | 0.01% | 335,160 |
| 2023-07-28 | 2023-07-26 | 0.623 | 536,833 | +597 | 0.01% | 334,416 |
| 2023-07-25 | 2023-07-21 | 0.583 | 536,236 | -1,194 | 0.01% | 312,493 |
| 2023-07-24 | 2023-07-20 | 0.583 | 537,430 | +398 | 0.01% | 313,189 |
| 2023-07-18 | 2023-07-13 | 0.583 | 537,032 | -995 | 0.02% | 312,957 |
| 2023-07-10 | 2023-07-06 | 0.613 | 538,027 | +1,791 | 0.02% | 329,754 |
| 2023-07-07 | 2023-07-05 | 0.603 | 536,236 | -756 | 0.02% | 323,269 |
| 2023-07-05 | 2023-07-03 | 0.623 | 536,992 | -398 | 0.02% | 334,515 |
| 2023-06-29 | 2023-06-27 | 0.633 | 537,390 | -995 | 0.02% | 340,163 |
| 2023-06-28 | 2023-06-26 | 0.593 | 538,385 | +597 | 0.02% | 319,155 |
| 2023-06-26 | 2023-06-21 | 0.593 | 537,788 | +497 | 0.02% | 318,801 |
| 2023-06-23 | 2023-06-20 | 0.593 | 537,291 | +996 | 0.02% | 318,506 |
| 2023-06-21 | 2023-06-19 | 0.603 | 536,295 | -1,394 | 0.02% | 323,304 |
| 2023-06-14 | 2023-06-12 | 0.563 | 537,689 | +996 | 0.02% | 302,535 |
| 2023-06-13 | 2023-06-09 | 0.603 | 536,693 | -996 | 0.02% | 323,544 |
| 2023-06-07 | 2023-06-05 | 0.603 | 537,689 | +1,593 | 0.02% | 324,145 |
| 2023-06-06 | 2023-06-02 | 0.603 | 536,096 | -996 | 0.02% | 323,184 |
| 2023-06-05 | 2023-06-01 | 0.583 | 537,092 | +996 | 0.02% | 312,992 |
| 2023-06-02 | 2023-05-31 | 0.683 | 536,096 | -1,692 | 0.02% | 366,276 |
| 2023-06-01 | 2023-05-30 | 0.613 | 537,788 | +597 | 0.02% | 329,608 |
| 2023-05-31 | 2023-05-29 | 0.477 | 537,191 | -397 | 0.02% | 256,377 |
| 2023-05-29 | 2023-05-24 | 0.457 | 537,588 | -398 | 0.02% | 245,764 |
| 2023-05-24 | 2023-05-22 | 0.437 | 537,986 | +1,393 | 0.02% | 235,135 |
| 2023-05-18 | 2023-05-16 | 0.377 | 536,593 | -995 | 0.02% | 202,178 |
| 2023-05-17 | 2023-05-15 | 0.377 | 537,588 | +995 | 0.02% | 202,552 |
| 2023-05-12 | 2023-05-10 | 0.372 | 536,593 | -995 | 0.02% | 199,482 |
| 2023-05-04 | 2023-05-02 | 0.367 | 537,588 | +995 | 0.02% | 197,151 |
| 2023-04-28 | 2023-04-26 | 0.367 | 536,593 | -796 | 0.02% | 196,786 |
| 2023-04-27 | 2023-04-25 | 0.372 | 537,389 | -199 | 0.02% | 199,778 |
| 2023-04-04 | 2023-03-31 | 0.362 | 537,588 | +995 | 0.02% | 194,450 |
| 2023-03-29 | 2023-03-27 | 0.422 | 536,593 | -995 | 0.02% | 226,439 |
| 2023-03-24 | 2023-03-22 | 0.422 | 537,588 | +995 | 0.02% | 226,859 |
| 2023-03-21 | 2023-03-17 | 0.402 | 536,593 | -995 | 0.02% | 215,656 |
| 2023-03-20 | 2023-03-16 | 0.402 | 537,588 | +995 | 0.02% | 216,056 |
| 2023-03-17 | 2023-03-15 | 0.397 | 536,593 | +398 | 0.02% | 212,960 |
| 2023-03-16 | 2023-03-14 | 0.432 | 536,195 | -995 | 0.02% | 231,658 |
| 2023-03-10 | 2023-03-08 | 0.432 | 537,190 | +398 | 0.02% | 232,088 |
| 2023-03-09 | 2023-03-07 | 0.432 | 536,792 | -1,194 | 0.02% | 231,916 |
| 2023-03-08 | 2023-03-06 | 0.422 | 537,986 | +597 | 0.02% | 227,027 |
| 2023-03-07 | 2023-03-03 | 0.432 | 537,389 | +199 | 0.02% | 232,174 |
| 2023-03-06 | 2023-03-02 | 0.432 | 537,190 | +995 | 0.02% | 232,088 |
| 2023-03-03 | 2023-03-01 | 0.452 | 536,195 | -796 | 0.02% | 242,433 |
| 2023-03-02 | 2023-02-28 | 0.422 | 536,991 | +398 | 0.02% | 226,607 |
| 2023-03-01 | 2023-02-27 | 0.452 | 536,593 | -995 | 0.02% | 242,613 |
| 2023-02-28 | 2023-02-24 | 0.437 | 537,588 | +597 | 0.02% | 234,961 |
| 2023-02-24 | 2023-02-22 | 0.417 | 536,991 | -398 | 0.02% | 223,909 |
| 2023-02-23 | 2023-02-21 | 0.417 | 537,389 | +995 | 0.02% | 224,075 |
| 2023-02-22 | 2023-02-20 | 0.417 | 536,394 | -995 | 0.02% | 223,660 |
| 2023-02-21 | 2023-02-17 | 0.412 | 537,389 | +199 | 0.02% | 221,375 |
| 2023-02-20 | 2023-02-16 | 0.407 | 537,190 | +199 | 0.02% | 218,595 |
| 2023-02-13 | 2023-02-09 | 0.437 | 536,991 | -995 | 0.02% | 234,700 |
| 2023-02-09 | 2023-02-07 | 0.422 | 537,986 | +995 | 0.02% | 227,027 |
| 2023-02-08 | 2023-02-06 | 0.422 | 536,991 | +199 | 0.02% | 226,607 |
| 2023-02-06 | 2023-02-02 | 0.427 | 536,792 | +199 | 0.02% | 229,220 |
| 2023-02-03 | 2023-02-01 | 0.412 | 536,593 | -398 | 0.02% | 221,047 |
| 2023-01-30 | 2023-01-26 | 0.437 | 536,991 | -995 | 0.02% | 234,700 |
| 2023-01-26 | 2023-01-19 | 0.372 | 537,986 | +1,095 | 0.02% | 200,000 |
| 2023-01-20 | 2023-01-18 | 0.387 | 536,891 | -996 | 0.02% | 207,684 |
| 2023-01-19 | 2023-01-17 | 0.372 | 537,887 | +1,195 | 0.02% | 199,963 |
| 2023-01-18 | 2023-01-16 | 0.377 | 536,692 | -598 | 0.02% | 202,215 |
| 2023-01-17 | 2023-01-13 | 0.362 | 537,290 | +996 | 0.02% | 194,343 |
| 2023-01-13 | 2023-01-11 | 0.362 | 536,294 | -1,593 | 0.02% | 193,982 |
| 2023-01-12 | 2023-01-10 | 0.362 | 537,887 | +996 | 0.02% | 194,558 |
| 2023-01-10 | 2023-01-06 | 0.367 | 536,891 | -996 | 0.02% | 196,895 |
| 2023-01-09 | 2023-01-05 | 0.357 | 537,887 | +1,593 | 0.02% | 191,856 |
| 2022-12-22 | 2022-12-20 | 0.362 | 536,294 | -1,195 | 0.02% | 193,982 |
| 2022-12-21 | 2022-12-19 | 0.372 | 537,489 | +617 | 0.02% | 199,815 |
| 2022-12-20 | 2022-12-16 | 0.372 | 536,872 | -597 | 0.02% | 199,586 |
| 2022-12-19 | 2022-12-15 | 0.362 | 537,469 | +996 | 0.02% | 194,407 |
| 2022-12-01 | 2022-11-29 | 0.357 | 536,473 | -1,991 | 0.02% | 191,352 |
| 2022-11-30 | 2022-11-28 | 0.367 | 538,464 | +995 | 0.02% | 197,472 |
| 2022-11-24 | 2022-11-22 | 0.357 | 537,469 | +996 | 0.02% | 191,707 |
| 2022-11-17 | 2022-11-15 | 0.362 | 536,473 | -996 | 0.02% | 194,047 |
| 2022-11-16 | 2022-11-14 | 0.362 | 537,469 | +996 | 0.02% | 194,407 |
| 2022-11-14 | 2022-11-10 | 0.367 | 536,473 | -996 | 0.02% | 196,742 |
| 2022-11-11 | 2022-11-09 | 0.362 | 537,469 | +796 | 0.02% | 194,407 |
| 2022-11-10 | 2022-11-08 | 0.352 | 536,673 | -398 | 0.02% | 188,727 |
| 2022-11-07 | 2022-11-03 | 0.362 | 537,071 | +996 | 0.02% | 194,263 |
| 2022-11-04 | 2022-11-02 | 0.357 | 536,075 | -996 | 0.02% | 191,210 |
| 2022-11-03 | 2022-11-01 | 0.367 | 537,071 | +996 | 0.02% | 196,961 |
| 2022-10-28 | 2022-10-26 | 0.352 | 536,075 | -996 | 0.02% | 188,517 |
| 2022-10-26 | 2022-10-24 | 0.357 | 537,071 | +199 | 0.02% | 191,565 |
| 2022-10-19 | 2022-10-17 | 0.377 | 536,872 | -995 | 0.02% | 202,283 |
| 2022-10-17 | 2022-10-13 | 0.357 | 537,867 | +995 | 0.02% | 191,849 |
| 2022-10-12 | 2022-10-10 | 0.387 | 536,872 | -995 | 0.02% | 207,677 |
| 2022-10-10 | 2022-10-06 | 0.387 | 537,867 | +995 | 0.02% | 208,062 |
| 2022-10-07 | 2022-10-05 | 0.387 | 536,872 | -995 | 0.02% | 207,677 |
| 2022-10-05 | 2022-09-30 | 0.352 | 537,867 | +995 | 0.02% | 189,147 |
| 2022-09-30 | 2022-09-28 | 0.352 | 536,872 | -199 | 0.02% | 188,797 |
| 2022-09-27 | 2022-09-23 | 0.377 | 537,071 | +996 | 0.02% | 202,358 |
| 2022-09-23 | 2022-09-21 | 0.372 | 536,075 | -996 | 0.02% | 199,289 |
| 2022-09-22 | 2022-09-20 | 0.392 | 537,071 | +996 | 0.02% | 210,452 |
| 2022-09-20 | 2022-09-16 | 0.382 | 536,075 | -996 | 0.02% | 204,675 |
| 2022-09-19 | 2022-09-15 | 0.412 | 537,071 | +797 | 0.02% | 221,244 |
| 2022-09-16 | 2022-09-14 | 0.407 | 536,274 | -1,394 | 0.02% | 218,222 |
| 2022-09-15 | 2022-09-13 | 0.382 | 537,668 | +20 | 0.02% | 205,284 |
| 2022-09-05 | 2022-09-01 | 0.397 | 537,648 | +995 | 0.02% | 213,379 |
| 2022-08-31 | 2022-08-29 | 0.457 | 536,653 | +598 | 0.02% | 245,336 |
| 2022-08-30 | 2022-08-26 | 0.442 | 536,055 | -259 | 0.02% | 236,984 |
| 2022-08-26 | 2022-08-24 | 0.442 | 536,314 | -1,593 | 0.02% | 237,098 |
| 2022-08-25 | 2022-08-23 | 0.442 | 537,907 | +1,254 | 0.02% | 237,803 |
| 2022-08-24 | 2022-08-22 | 0.422 | 536,653 | -995 | 0.02% | 226,464 |
| 2022-08-19 | 2022-08-17 | 0.372 | 537,648 | +995 | 0.02% | 199,874 |
| 2022-08-18 | 2022-08-16 | 0.402 | 536,653 | -398 | 0.02% | 215,680 |
| 2022-08-17 | 2022-08-15 | 0.402 | 537,051 | +996 | 0.02% | 215,840 |
| 2022-08-16 | 2022-08-12 | 0.427 | 536,055 | -1,593 | 0.02% | 228,905 |
| 2022-08-12 | 2022-08-10 | 0.462 | 537,648 | +398 | 0.02% | 248,492 |
| 2022-08-11 | 2022-08-09 | 0.477 | 537,250 | +398 | 0.02% | 256,405 |
| 2022-08-04 | 2022-08-02 | 0.512 | 536,852 | -796 | 0.02% | 275,094 |
| 2022-08-01 | 2022-07-28 | 0.533 | 537,648 | +1,394 | 0.02% | 286,306 |
| 2022-07-29 | 2022-07-27 | 0.512 | 536,254 | -996 | 0.02% | 274,788 |
| 2022-07-28 | 2022-07-26 | 0.553 | 537,250 | +996 | 0.02% | 296,890 |
| 2022-07-22 | 2022-07-20 | 0.543 | 536,254 | -247 | 0.02% | 290,952 |
| 2022-07-20 | 2022-07-18 | 0.533 | 536,501 | -797 | 0.02% | 285,695 |
| 2022-07-19 | 2022-07-15 | 0.553 | 537,298 | +200 | 0.02% | 296,917 |
| 2022-07-14 | 2022-07-12 | 0.603 | 537,098 | +199 | 0.02% | 323,789 |
| 2022-07-07 | 2022-07-05 | 0.583 | 536,899 | -543 | 0.02% | 312,880 |
| 2022-07-06 | 2022-07-04 | 0.583 | 537,442 | +995 | 0.02% | 313,196 |
| 2022-07-04 | 2022-06-29 | 0.583 | 536,447 | -398 | 0.02% | 312,616 |
| 2022-06-30 | 2022-06-28 | 0.603 | 536,845 | -796 | 0.02% | 323,636 |
| 2022-06-28 | 2022-06-24 | 0.623 | 537,641 | +796 | 0.02% | 334,920 |
| 2022-06-27 | 2022-06-23 | 0.653 | 536,845 | +657 | 0.02% | 350,606 |
| 2022-06-23 | 2022-06-21 | 0.653 | 536,188 | -1,592 | 0.02% | 350,177 |
| 2022-06-22 | 2022-06-20 | 0.613 | 537,780 | +458 | 0.02% | 329,603 |
| 2022-06-20 | 2022-06-16 | 0.633 | 537,322 | +398 | 0.02% | 340,120 |
| 2022-06-15 | 2022-06-13 | 0.643 | 536,924 | -996 | 0.02% | 345,263 |
| 2022-06-13 | 2022-06-09 | 0.653 | 537,920 | +797 | 0.02% | 351,308 |
| 2022-06-09 | 2022-06-07 | 0.683 | 537,123 | -797 | 0.02% | 366,977 |
| 2022-05-31 | 2022-05-27 | 0.693 | 537,920 | +399 | 0.02% | 372,927 |
| 2022-05-26 | 2022-05-24 | 0.754 | 537,521 | +1,194 | 0.02% | 405,054 |
| 2022-05-25 | 2022-05-23 | 0.723 | 536,327 | -995 | 0.02% | 387,988 |
| 2022-05-23 | 2022-05-19 | 0.713 | 537,322 | +796 | 0.02% | 383,310 |
| 2022-05-20 | 2022-05-18 | 0.733 | 536,526 | -995 | 0.02% | 393,523 |
| 2022-05-16 | 2022-05-12 | 0.693 | 537,521 | +995 | 0.02% | 372,650 |
| 2022-05-12 | 2022-05-10 | 0.744 | 536,526 | -995 | 0.02% | 398,914 |
| 2022-05-11 | 2022-05-06 | 0.804 | 537,521 | -996 | 0.02% | 432,058 |
| 2022-05-10 | 2022-05-05 | 0.784 | 538,517 | +996 | 0.02% | 422,037 |
| 2022-04-28 | 2022-04-26 | 0.784 | 537,521 | +398 | 0.02% | 421,257 |
| 2022-04-26 | 2022-04-22 | 0.814 | 537,123 | +995 | 0.02% | 437,135 |
| 2022-04-19 | 2022-04-13 | 0.824 | 536,128 | -1,772 | 0.02% | 441,712 |
| 2022-04-11 | 2022-04-07 | 0.884 | 537,900 | +199 | 0.02% | 475,599 |
| 2022-04-08 | 2022-04-06 | 0.884 | 537,701 | +199 | 0.02% | 475,423 |
| 2022-04-07 | 2022-04-04 | 0.874 | 537,502 | +1,195 | 0.02% | 469,846 |
| 2022-04-06 | 2022-04-01 | 0.894 | 536,307 | -996 | 0.02% | 479,579 |
| 2022-03-31 | 2022-03-29 | 0.884 | 537,303 | +996 | 0.02% | 475,071 |
| 2022-03-30 | 2022-03-28 | 0.894 | 536,307 | -1,593 | 0.02% | 479,579 |
| 2022-03-29 | 2022-03-25 | 0.894 | 537,900 | +1,792 | 0.02% | 481,003 |
| 2022-03-28 | 2022-03-24 | 0.814 | 536,108 | -995 | 0.02% | 436,309 |
| 2022-03-25 | 2022-03-23 | 0.814 | 537,103 | +995 | 0.02% | 437,119 |
| 2022-03-24 | 2022-03-22 | 0.804 | 536,108 | -398 | 0.02% | 430,922 |
| 2022-03-23 | 2022-03-21 | 0.804 | 536,506 | -597 | 0.02% | 431,242 |
| 2022-03-22 | 2022-03-18 | 0.814 | 537,103 | -797 | 0.02% | 437,119 |
| 2022-03-17 | 2022-03-15 | 0.754 | 537,900 | +996 | 0.02% | 405,340 |
| 2022-03-16 | 2022-03-14 | 0.774 | 536,904 | -996 | 0.02% | 415,378 |
| 2022-03-14 | 2022-03-10 | 0.754 | 537,900 | +797 | 0.02% | 405,340 |
| 2022-03-11 | 2022-03-09 | 0.733 | 537,103 | -200 | 0.02% | 393,946 |
| 2022-03-10 | 2022-03-08 | 0.533 | 537,303 | +996 | 0.02% | 286,122 |
| 2022-03-07 | 2022-03-03 | 0.713 | 536,307 | -996 | 0.02% | 382,585 |
| 2022-02-22 | 2022-02-18 | 0.754 | 537,303 | +1,195 | 0.02% | 404,890 |
| 2022-02-21 | 2022-02-17 | 0.713 | 536,108 | -1,394 | 0.02% | 382,443 |
| 2022-02-18 | 2022-02-16 | 0.754 | 537,502 | +996 | 0.02% | 405,040 |
| 2022-02-16 | 2022-02-14 | 0.713 | 536,506 | -996 | 0.02% | 382,727 |
| 2022-02-15 | 2022-02-11 | 0.723 | 537,502 | +996 | 0.02% | 388,838 |
| 2022-02-10 | 2022-02-08 | 0.723 | 536,506 | -100 | 0.02% | 388,118 |
| 2022-02-09 | 2022-02-07 | 0.733 | 536,606 | -995 | 0.02% | 393,582 |
| 2022-02-08 | 2022-02-04 | 0.754 | 537,601 | +995 | 0.02% | 405,115 |
| 2022-01-28 | 2022-01-26 | 0.754 | 536,606 | -1,194 | 0.02% | 404,365 |
| 2022-01-26 | 2022-01-24 | 0.744 | 537,800 | +995 | 0.02% | 399,861 |
| 2022-01-25 | 2022-01-21 | 0.723 | 536,805 | -995 | 0.02% | 388,334 |
| 2022-01-24 | 2022-01-20 | 0.754 | 537,800 | +995 | 0.02% | 405,265 |
| 2022-01-21 | 2022-01-19 | 0.733 | 536,805 | +697 | 0.02% | 393,728 |
| 2022-01-20 | 2022-01-18 | 0.733 | 536,108 | -995 | 0.02% | 393,217 |
| 2022-01-19 | 2022-01-17 | 0.733 | 537,103 | +995 | 0.02% | 393,946 |
| 2022-01-17 | 2022-01-13 | 0.703 | 536,108 | -995 | 0.02% | 377,057 |
| 2022-01-14 | 2022-01-12 | 0.723 | 537,103 | +995 | 0.02% | 388,550 |
| 2022-01-12 | 2022-01-10 | 0.693 | 536,108 | -1,593 | 0.02% | 371,670 |
| 2022-01-10 | 2022-01-06 | 0.713 | 537,701 | +996 | 0.02% | 383,580 |
| 2022-01-04 | 2021-12-31 | 0.703 | 536,705 | -199 | 0.02% | 377,477 |
| 2021-12-28 | 2021-12-22 | 0.754 | 536,904 | -797 | 0.02% | 404,589 |
| 2021-12-23 | 2021-12-21 | 0.774 | 537,701 | +996 | 0.02% | 415,995 |
| 2021-12-22 | 2021-12-20 | 0.723 | 536,705 | +199 | 0.02% | 388,262 |
| 2021-12-21 | 2021-12-17 | 0.754 | 536,506 | -996 | 0.02% | 404,290 |
| 2021-12-17 | 2021-12-15 | 0.754 | 537,502 | +996 | 0.02% | 405,040 |
| 2021-12-16 | 2021-12-14 | 0.754 | 536,506 | -1,314 | 0.02% | 404,290 |
| 2021-12-15 | 2021-12-13 | 0.754 | 537,820 | +995 | 0.02% | 405,280 |
| 2021-12-14 | 2021-12-10 | 0.744 | 536,825 | +199 | 0.02% | 399,136 |
| 2021-12-13 | 2021-12-09 | 0.723 | 536,626 | -199 | 0.02% | 388,205 |
| 2021-12-08 | 2021-12-06 | 0.703 | 536,825 | -398 | 0.02% | 377,561 |
| 2021-12-03 | 2021-12-01 | 0.733 | 537,223 | -597 | 0.02% | 394,034 |
| 2021-12-01 | 2021-11-29 | 0.754 | 537,820 | +1,592 | 0.02% | 405,280 |
| 2021-11-29 | 2021-11-25 | 0.764 | 536,228 | -796 | 0.02% | 409,468 |
| 2021-11-26 | 2021-11-24 | 0.733 | 537,024 | -995 | 0.02% | 393,888 |
| 2021-11-24 | 2021-11-22 | 0.764 | 538,019 | +995 | 0.02% | 410,835 |
| 2021-11-23 | 2021-11-19 | 0.764 | 537,024 | -995 | 0.02% | 410,076 |
| 2021-11-17 | 2021-11-15 | 0.774 | 538,019 | +398 | 0.02% | 416,241 |
| 2021-11-15 | 2021-11-11 | 0.794 | 537,621 | +219 | 0.02% | 426,737 |
| 2021-11-12 | 2021-11-10 | 0.754 | 537,402 | +199 | 0.02% | 404,965 |
| 2021-11-11 | 2021-11-09 | 0.754 | 537,203 | -398 | 0.02% | 404,815 |
| 2021-11-08 | 2021-11-04 | 0.794 | 537,601 | +995 | 0.02% | 426,721 |
| 2021-11-03 | 2021-11-01 | 0.784 | 536,606 | -995 | 0.02% | 420,539 |
| 2021-11-01 | 2021-10-28 | 0.784 | 537,601 | +995 | 0.02% | 421,319 |
| 2021-10-26 | 2021-10-22 | 0.794 | 536,606 | +199 | 0.02% | 425,931 |
| 2021-10-22 | 2021-10-20 | 0.774 | 536,407 | -398 | 0.02% | 414,994 |
| 2021-10-21 | 2021-10-19 | 0.784 | 536,805 | -597 | 0.02% | 420,695 |
| 2021-10-20 | 2021-10-18 | 0.804 | 537,402 | +1,214 | 0.02% | 431,962 |
| 2021-10-11 | 2021-10-07 | 0.744 | 536,188 | -995 | 0.02% | 398,663 |
| 2021-10-07 | 2021-10-05 | 0.764 | 537,183 | +995 | 0.02% | 410,197 |
| 2021-10-06 | 2021-10-04 | 0.764 | 536,188 | -398 | 0.02% | 409,437 |
| 2021-10-04 | 2021-09-29 | 0.723 | 536,586 | -796 | 0.02% | 388,176 |
| 2021-09-30 | 2021-09-28 | 0.723 | 537,382 | +398 | 0.02% | 388,752 |
| 2021-09-28 | 2021-09-24 | 0.683 | 536,984 | -995 | 0.02% | 366,882 |
| 2021-09-24 | 2021-09-21 | 0.683 | 537,979 | +995 | 0.02% | 367,562 |
| 2021-09-23 | 2021-09-20 | 0.633 | 536,984 | -1,393 | 0.02% | 339,906 |
| 2021-09-20 | 2021-09-16 | 0.653 | 538,377 | -399 | 0.02% | 351,606 |
| 2021-09-17 | 2021-09-15 | 0.663 | 538,776 | +598 | 0.02% | 357,280 |
| 2021-09-16 | 2021-09-14 | 0.673 | 538,178 | -598 | 0.02% | 362,291 |
| 2021-09-15 | 2021-09-13 | 0.663 | 538,776 | +1,593 | 0.02% | 357,280 |
| 2021-09-14 | 2021-09-10 | 0.683 | 537,183 | -995 | 0.02% | 367,018 |
| 2021-09-09 | 2021-09-07 | 0.693 | 538,178 | +199 | 0.02% | 373,106 |
| 2021-09-08 | 2021-09-06 | 0.663 | 537,979 | -199 | 0.02% | 356,752 |
| 2021-09-07 | 2021-09-03 | 0.683 | 538,178 | -777 | 0.02% | 367,698 |
| 2021-09-03 | 2021-09-01 | 0.723 | 538,955 | +1,394 | 0.02% | 389,890 |
| 2021-09-02 | 2021-08-31 | 0.703 | 537,561 | -996 | 0.02% | 378,079 |
| 2021-09-01 | 2021-08-30 | 0.744 | 538,557 | +100,523 | 0.02% | 400,424 |
| 2021-08-31 | 2021-08-27 | 0.794 | 438,034 | -1,393 | 0.01% | 347,689 |
| 2021-08-30 | 2021-08-26 | 0.854 | 439,427 | +597 | 0.01% | 375,286 |
| 2021-08-27 | 2021-08-25 | 0.864 | 438,830 | +77,632 | 0.01% | 379,185 |
| 2021-08-26 | 2021-08-24 | 0.874 | 361,198 | +199 | 0.01% | 315,734 |
| 2021-08-25 | 2021-08-23 | 0.874 | 360,999 | -598 | 0.01% | 315,560 |
| 2021-08-24 | 2021-08-20 | 0.854 | 361,597 | +996 | 0.01% | 308,816 |
| 2021-08-23 | 2021-08-19 | 0.904 | 360,601 | -398 | 0.01% | 326,081 |
| 2021-08-20 | 2021-08-18 | 0.944 | 360,999 | -599 | 0.01% | 340,950 |
| 2021-08-19 | 2021-08-17 | 0.633 | 361,598 | +1,493 | 0.01% | 228,888 |
| 2021-08-18 | 2021-08-16 | 0.533 | 360,105 | -1,592 | 0.01% | 191,762 |
| 2021-08-17 | 2021-08-13 | 0.533 | 361,697 | +796 | 0.01% | 192,609 |
| 2021-08-16 | 2021-08-12 | 0.492 | 360,901 | -597 | 0.01% | 177,681 |
| 2021-08-11 | 2021-08-09 | 0.457 | 361,498 | -199 | 0.01% | 165,262 |
| 2021-08-10 | 2021-08-06 | 0.467 | 361,697 | +199 | 0.01% | 168,987 |
| 2021-08-09 | 2021-08-05 | 0.452 | 361,498 | +995 | 0.01% | 163,446 |
| 2021-08-06 | 2021-08-04 | 0.457 | 360,503 | -398 | 0.01% | 164,807 |
| 2021-08-05 | 2021-08-03 | 0.427 | 360,901 | +398 | 0.01% | 154,111 |
| 2021-08-04 | 2021-08-02 | 0.427 | 360,503 | -995 | 0.01% | 153,941 |
| 2021-08-03 | 2021-07-30 | 0.402 | 361,498 | -199 | 0.01% | 145,286 |
| 2021-07-30 | 2021-07-28 | 0.367 | 361,697 | +995 | 0.01% | 132,646 |
| 2021-07-27 | 2021-07-23 | 0.352 | 360,702 | -995 | 0.01% | 126,845 |
| 2021-07-26 | 2021-07-22 | 0.352 | 361,697 | +995 | 0.01% | 127,195 |
| 2021-07-20 | 2021-07-16 | 0.362 | 360,702 | -995 | 0.01% | 130,469 |
| 2021-07-19 | 2021-07-15 | 0.352 | 361,697 | +1,194 | 0.01% | 127,195 |
| 2021-07-16 | 2021-07-14 | 0.352 | 360,503 | -796 | 0.01% | 126,775 |
| 2021-07-15 | 2021-07-13 | 0.352 | 361,299 | +995 | 0.01% | 127,055 |
| 2021-07-13 | 2021-07-09 | 0.347 | 360,304 | -597 | 0.01% | 124,895 |
| 2021-07-12 | 2021-07-08 | 0.352 | 360,901 | +995 | 0.01% | 126,915 |
| 2021-07-08 | 2021-07-06 | 0.352 | 359,906 | -995 | 0.01% | 126,565 |
| 2021-07-06 | 2021-07-02 | 0.347 | 360,901 | +398 | 0.01% | 125,102 |
| 2021-06-28 | 2021-06-24 | 0.347 | 360,503 | -398 | 0.01% | 124,964 |
| 2021-06-24 | 2021-06-22 | 0.357 | 360,901 | +796 | 0.01% | 128,728 |
| 2021-06-22 | 2021-06-18 | 0.362 | 360,105 | -995 | 0.01% | 130,253 |
| 2021-06-21 | 2021-06-17 | 0.362 | 361,100 | +398 | 0.01% | 130,613 |
| 2021-06-16 | 2021-06-11 | 0.352 | 360,702 | -995 | 0.01% | 126,845 |
| 2021-06-11 | 2021-06-09 | 0.397 | 361,697 | +1,592 | 0.01% | 143,548 |
| 2021-06-10 | 2021-06-08 | 0.316 | 360,105 | -1,194 | 0.01% | 113,972 |
| 2021-06-03 | 2021-06-01 | 0.347 | 361,299 | +816 | 0.01% | 125,240 |
| 2021-06-02 | 2021-05-31 | 0.316 | 360,483 | -398 | 0.01% | 114,091 |
| 2021-06-01 | 2021-05-28 | 0.316 | 360,881 | +398 | 0.01% | 114,217 |
| 2021-05-31 | 2021-05-27 | 0.316 | 360,483 | -272,904 | 0.01% | 114,091 |
| 2021-05-27 | 2021-05-25 | 0.316 | 633,387 | -30,854 | 0.02% | 200,464 |
| 2021-05-26 | 2021-05-24 | 0.322 | 664,241 | -398 | 0.02% | 213,566 |
| 2021-05-25 | 2021-05-21 | 0.322 | 664,639 | +796 | 0.02% | 213,694 |
| 2021-05-24 | 2021-05-20 | 0.332 | 663,843 | +219 | 0.02% | 220,108 |
| 2021-05-21 | 2021-05-18 | 0.322 | 663,624 | -199 | 0.02% | 213,368 |
| 2021-05-18 | 2021-05-14 | 0.316 | 663,823 | -1,553 | 0.02% | 210,097 |
| 2021-05-17 | 2021-05-13 | 0.322 | 665,376 | +598 | 0.02% | 213,931 |
| 2021-05-14 | 2021-05-12 | 0.322 | 664,778 | +995 | 0.02% | 213,739 |
| 2021-05-13 | 2021-05-11 | 0.322 | 663,783 | -1,593 | 0.02% | 213,419 |
| 2021-05-10 | 2021-05-06 | 0.322 | 665,376 | +1,792 | 0.02% | 213,931 |
| 2021-05-07 | 2021-05-05 | 0.316 | 663,584 | -796 | 0.02% | 210,021 |
| 2021-05-06 | 2021-05-04 | 0.322 | 664,380 | -996 | 0.02% | 213,611 |
| 2021-05-03 | 2021-04-29 | 0.306 | 665,376 | +996 | 0.02% | 203,903 |
| 2021-04-30 | 2021-04-28 | 0.306 | 664,380 | +398 | 0.02% | 203,598 |
| 2021-04-29 | 2021-04-27 | 0.316 | 663,982 | -597 | 0.02% | 210,147 |
| 2021-04-28 | 2021-04-26 | 0.306 | 664,579 | -996 | 0.02% | 203,659 |
| 2021-04-27 | 2021-04-23 | 0.306 | 665,575 | +398 | 0.02% | 203,964 |
| 2021-04-26 | 2021-04-22 | 0.327 | 665,177 | +996 | 0.02% | 217,209 |
| 2021-04-23 | 2021-04-21 | 0.327 | 664,181 | -996 | 0.02% | 216,883 |
| 2021-04-22 | 2021-04-20 | 0.301 | 665,177 | +1,195 | 0.02% | 200,500 |
| 2021-04-20 | 2021-04-16 | 0.301 | 663,982 | -995 | 0.02% | 200,140 |
| 2021-04-16 | 2021-04-14 | 0.301 | 664,977 | +597 | 0.02% | 200,440 |
| 2021-04-15 | 2021-04-13 | 0.301 | 664,380 | -996 | 0.02% | 200,260 |
| 2021-04-13 | 2021-04-09 | 0.301 | 665,376 | +399 | 0.02% | 200,560 |
| 2021-04-12 | 2021-04-08 | 0.306 | 664,977 | +398 | 0.02% | 203,781 |
| 2021-04-09 | 2021-04-07 | 0.301 | 664,579 | +597 | 0.02% | 200,320 |
| 2021-04-07 | 2021-03-31 | 0.311 | 663,982 | -398 | 0.02% | 206,811 |
| 2021-04-01 | 2021-03-30 | 0.311 | 664,380 | +398 | 0.02% | 206,935 |
| 2021-03-30 | 2021-03-26 | 0.316 | 663,982 | +398 | 0.02% | 210,147 |
| 2021-03-26 | 2021-03-24 | 0.322 | 663,584 | -582 | 0.02% | 213,355 |
| 2021-03-24 | 2021-03-22 | 0.311 | 664,166 | -797 | 0.02% | 206,869 |
| 2021-03-23 | 2021-03-19 | 0.322 | 664,963 | -398 | 0.02% | 213,798 |
| 2021-03-18 | 2021-03-16 | 0.311 | 665,361 | +1,792 | 0.02% | 207,241 |
| 2021-03-17 | 2021-03-15 | 0.306 | 663,569 | -597 | 0.02% | 203,349 |
| 2021-03-16 | 2021-03-12 | 0.322 | 664,166 | -100 | 0.02% | 213,542 |
| 2021-03-15 | 2021-03-11 | 0.306 | 664,266 | -995 | 0.02% | 203,563 |
| 2021-03-09 | 2021-03-05 | 0.322 | 665,261 | +398 | 0.02% | 213,894 |
| 2021-03-03 | 2021-03-01 | 0.301 | 664,863 | +597 | 0.02% | 200,406 |
| 2021-03-02 | 2021-02-26 | 0.291 | 664,266 | -995 | 0.02% | 193,552 |
| 2021-02-26 | 2021-02-24 | 0.316 | 665,261 | +1,393 | 0.02% | 210,552 |
| 2021-02-25 | 2021-02-23 | 0.296 | 663,868 | -199 | 0.02% | 196,771 |
| 2021-02-23 | 2021-02-19 | 0.311 | 664,067 | -796 | 0.02% | 206,838 |
| 2021-02-22 | 2021-02-18 | 0.311 | 664,863 | +995 | 0.02% | 207,086 |
| 2021-02-19 | 2021-02-17 | 0.316 | 663,868 | -199 | 0.02% | 210,111 |
| 2021-02-18 | 2021-02-16 | 0.301 | 664,067 | -796 | 0.02% | 200,166 |
| 2021-02-17 | 2021-02-11 | 0.301 | 664,863 | -199 | 0.02% | 200,406 |
| 2021-02-16 | 2021-02-09 | 0.291 | 665,062 | +1,433 | 0.02% | 193,783 |
| 2021-02-10 | 2021-02-08 | 0.291 | 663,629 | -398 | 0.02% | 193,366 |
| 2021-02-05 | 2021-02-03 | 0.291 | 664,027 | -1,194 | 0.02% | 193,482 |
| 2021-02-04 | 2021-02-02 | 0.286 | 665,221 | +1,393 | 0.02% | 190,488 |
| 2021-02-02 | 2021-01-29 | 0.286 | 663,828 | -1,393 | 0.02% | 190,089 |
| 2021-01-28 | 2021-01-26 | 0.281 | 665,221 | +219 | 0.02% | 187,146 |
| 2021-01-26 | 2021-01-22 | 0.281 | 665,002 | +995 | 0.02% | 187,084 |
| 2021-01-25 | 2021-01-21 | 0.281 | 664,007 | -995 | 0.02% | 186,805 |
| 2021-01-22 | 2021-01-20 | 0.276 | 665,002 | -398 | 0.02% | 183,744 |
| 2021-01-21 | 2021-01-19 | 0.276 | 665,400 | +1,094 | 0.02% | 183,854 |
| 2021-01-19 | 2021-01-15 | 0.271 | 664,306 | +199 | 0.02% | 180,214 |
| 2021-01-18 | 2021-01-14 | 0.286 | 664,107 | -995 | 0.02% | 190,169 |
| 2021-01-15 | 2021-01-13 | 0.291 | 665,102 | +796 | 0.02% | 193,795 |
| 2021-01-11 | 2021-01-07 | 0.286 | 664,306 | -796 | 0.02% | 190,226 |
| 2021-01-08 | 2021-01-06 | 0.291 | 665,102 | -199 | 0.02% | 193,795 |
| 2021-01-07 | 2021-01-05 | 0.286 | 665,301 | +199 | 0.02% | 190,511 |
| 2021-01-06 | 2021-01-04 | 0.306 | 665,102 | +796 | 0.02% | 203,819 |
| 2021-01-05 | 2020-12-31 | 0.316 | 664,306 | +398 | 0.02% | 210,250 |
| 2021-01-04 | 2020-12-29 | 0.306 | 663,908 | -597 | 0.02% | 203,453 |
| 2020-12-28 | 2020-12-22 | 0.286 | 664,505 | +797 | 0.02% | 190,283 |
| 2020-12-22 | 2020-12-18 | 0.301 | 663,708 | -200 | 0.02% | 200,058 |
| 2020-12-18 | 2020-12-16 | 0.291 | 663,908 | -796 | 0.02% | 193,447 |
| 2020-12-17 | 2020-12-15 | 0.291 | 664,704 | -597 | 0.02% | 193,679 |
| 2020-12-15 | 2020-12-11 | 0.291 | 665,301 | +199 | 0.02% | 193,853 |
| 2020-12-11 | 2020-12-09 | 0.322 | 665,102 | +398 | 0.02% | 213,843 |
| 2020-12-10 | 2020-12-08 | 0.296 | 664,704 | +996 | 0.02% | 197,018 |
| 2020-12-09 | 2020-12-07 | 0.291 | 663,708 | -399 | 0.02% | 193,389 |
| 2020-12-08 | 2020-12-04 | 0.311 | 664,107 | -995 | 0.02% | 206,850 |
| 2020-12-04 | 2020-12-02 | 0.291 | 665,102 | +1,394 | 0.02% | 193,795 |
| 2020-12-03 | 2020-12-01 | 0.301 | 663,708 | -1,593 | 0.02% | 200,058 |
| 2020-12-01 | 2020-11-27 | 0.311 | 665,301 | +199 | 0.02% | 207,222 |
| 2020-11-27 | 2020-11-25 | 0.322 | 665,102 | +995 | 0.02% | 213,843 |
| 2020-11-26 | 2020-11-24 | 0.342 | 664,107 | -995 | 0.02% | 226,868 |
| 2020-11-24 | 2020-11-20 | 0.332 | 665,102 | +199 | 0.02% | 220,526 |
| 2020-11-23 | 2020-11-19 | 0.332 | 664,903 | +1,195 | 0.02% | 220,460 |
| 2020-11-19 | 2020-11-17 | 0.322 | 663,708 | -996 | 0.02% | 213,395 |
| 2020-11-18 | 2020-11-16 | 0.327 | 664,704 | -199 | 0.02% | 217,054 |
| 2020-11-17 | 2020-11-13 | 0.322 | 664,903 | +995 | 0.02% | 213,779 |
| 2020-11-16 | 2020-11-12 | 0.332 | 663,908 | +200 | 0.02% | 220,130 |
| 2020-11-13 | 2020-11-11 | 0.316 | 663,708 | -996 | 0.02% | 210,060 |
| 2020-11-05 | 2020-11-03 | 0.291 | 664,704 | +199 | 0.02% | 193,679 |
| 2020-10-30 | 2020-10-28 | 0.306 | 664,505 | +199 | 0.02% | 203,636 |
| 2020-10-29 | 2020-10-27 | 0.306 | 664,306 | +398 | 0.02% | 203,575 |
| 2020-10-28 | 2020-10-23 | 0.332 | 663,908 | -398 | 0.02% | 220,130 |
| 2020-10-27 | 2020-10-22 | 0.322 | 664,306 | -995 | 0.02% | 213,587 |
| 2020-10-21 | 2020-10-19 | 0.322 | 665,301 | +1,194 | 0.02% | 213,907 |
| 2020-10-15 | 2020-10-12 | 0.322 | 664,107 | -796 | 0.02% | 213,523 |
| 2020-10-09 | 2020-10-07 | 0.311 | 664,903 | -398 | 0.02% | 207,098 |
| 2020-10-08 | 2020-10-06 | 0.311 | 665,301 | +995 | 0.02% | 207,222 |
| 2020-10-05 | 2020-09-29 | 0.311 | 664,306 | -995 | 0.02% | 206,912 |
| 2020-09-30 | 2020-09-28 | 0.322 | 665,301 | +1,593 | 0.02% | 213,907 |
| 2020-09-29 | 2020-09-25 | 0.332 | 663,708 | +199 | 0.02% | 220,063 |
| 2020-09-28 | 2020-09-24 | 0.332 | 663,509 | -996 | 0.02% | 219,997 |
| 2020-09-25 | 2020-09-23 | 0.322 | 664,505 | +398 | 0.02% | 213,651 |
| 2020-09-24 | 2020-09-22 | 0.342 | 664,107 | -995 | 0.02% | 226,868 |
| 2020-09-23 | 2020-09-21 | 0.342 | 665,102 | +1,593 | 0.02% | 227,208 |
| 2020-09-17 | 2020-09-15 | 0.322 | 663,509 | -996 | 0.02% | 213,331 |
| 2020-09-14 | 2020-09-10 | 0.322 | 664,505 | -199 | 0.02% | 213,651 |
| 2020-09-11 | 2020-09-09 | 0.322 | 664,704 | +996 | 0.02% | 213,715 |
| 2020-09-10 | 2020-09-08 | 0.327 | 663,708 | -598 | 0.02% | 216,729 |
| 2020-09-09 | 2020-09-07 | 0.342 | 664,306 | +398 | 0.02% | 226,936 |
| 2020-09-07 | 2020-09-03 | 0.332 | 663,908 | -995 | 0.02% | 220,130 |
| 2020-09-04 | 2020-09-02 | 0.322 | 664,903 | +995 | 0.02% | 213,779 |
| 2020-09-03 | 2020-09-01 | 0.327 | 663,908 | +200 | 0.02% | 216,794 |
| 2020-09-02 | 2020-08-31 | 0.316 | 663,708 | -1,573 | 0.02% | 210,060 |
| 2020-09-01 | 2020-08-28 | 0.332 | 665,281 | +995 | 0.02% | 220,585 |
| 2020-08-31 | 2020-08-27 | 0.342 | 664,286 | -895 | 0.02% | 226,929 |
| 2020-08-28 | 2020-08-26 | 0.342 | 665,181 | +99 | 0.02% | 227,235 |
| 2020-08-27 | 2020-08-25 | 0.342 | 665,082 | +1,194 | 0.02% | 227,201 |
| 2020-08-20 | 2020-08-18 | 0.382 | 663,888 | +418 | 0.02% | 253,475 |
| 2020-08-19 | 2020-08-17 | 0.372 | 663,470 | -1,293 | 0.02% | 246,649 |
| 2020-08-17 | 2020-08-13 | 0.377 | 664,763 | +796 | 0.02% | 250,469 |
| 2020-08-12 | 2020-08-10 | 0.362 | 663,967 | -996 | 0.02% | 240,163 |
| 2020-08-11 | 2020-08-07 | 0.382 | 664,963 | +1,195 | 0.02% | 253,885 |
| 2020-08-05 | 2020-08-03 | 0.372 | 663,768 | +199 | 0.02% | 246,760 |
| 2020-08-04 | 2020-07-31 | 0.382 | 663,569 | -1,991 | 0.02% | 253,353 |
| 2020-08-03 | 2020-07-30 | 0.372 | 665,560 | +1,394 | 0.02% | 247,426 |
| 2020-07-31 | 2020-07-29 | 0.372 | 664,166 | -498 | 0.02% | 246,908 |
| 2020-07-30 | 2020-07-28 | 0.377 | 664,664 | +199 | 0.02% | 250,432 |
| 2020-07-27 | 2020-07-23 | 0.382 | 664,465 | +398 | 0.02% | 253,695 |
| 2020-07-24 | 2020-07-22 | 0.392 | 664,067 | -995 | 0.02% | 260,215 |
| 2020-07-23 | 2020-07-21 | 0.372 | 665,062 | +995 | 0.02% | 247,241 |
| 2020-07-22 | 2020-07-20 | 0.377 | 664,067 | -995 | 0.02% | 250,207 |
| 2020-07-21 | 2020-07-17 | 0.377 | 665,062 | +995 | 0.02% | 250,582 |
| 2020-07-20 | 2020-07-16 | 0.377 | 664,067 | -1,194 | 0.02% | 250,207 |
| 2020-07-16 | 2020-07-14 | 0.397 | 665,261 | +398 | 0.02% | 264,025 |
| 2020-07-15 | 2020-07-13 | 0.402 | 664,863 | +1,194 | 0.02% | 267,208 |
| 2020-07-09 | 2020-07-07 | 0.477 | 663,669 | -995 | 0.02% | 316,739 |
| 2020-07-07 | 2020-07-03 | 0.472 | 664,664 | +995 | 0.02% | 313,875 |
| 2020-07-06 | 2020-07-02 | 0.522 | 663,669 | -995 | 0.02% | 346,746 |
| 2020-07-03 | 2020-06-30 | 0.452 | 664,664 | +995 | 0.02% | 300,519 |
| 2020-07-02 | 2020-06-29 | 0.452 | 663,669 | -1,592 | 0.02% | 300,069 |
| 2020-06-30 | 2020-06-26 | 0.487 | 665,261 | -1,394 | 0.02% | 324,183 |
| 2020-06-29 | 2020-06-24 | 0.457 | 666,655 | +1,792 | 0.02% | 304,768 |
| 2020-06-26 | 2020-06-23 | 0.457 | 664,863 | +398 | 0.02% | 303,949 |
| 2020-06-24 | 2020-06-22 | 0.472 | 664,465 | +796 | 0.02% | 313,781 |
| 2020-06-23 | 2020-06-19 | 0.502 | 663,669 | -1,194 | 0.02% | 333,410 |
| 2020-06-19 | 2020-06-17 | 0.472 | 664,863 | -995 | 0.02% | 313,969 |
| 2020-06-18 | 2020-06-16 | 0.477 | 665,858 | -1,354 | 0.02% | 317,784 |
| 2020-06-17 | 2020-06-15 | 0.482 | 667,212 | +398 | 0.02% | 321,782 |
| 2020-06-16 | 2020-06-12 | 0.402 | 666,814 | +398 | 0.02% | 267,992 |
| 2020-06-12 | 2020-06-10 | 0.412 | 666,416 | +398 | 0.02% | 274,528 |
| 2020-06-11 | 2020-06-09 | 0.402 | 666,018 | +200 | 0.02% | 267,672 |
| 2020-06-10 | 2020-06-08 | 0.402 | 665,818 | -1,195 | 0.02% | 267,591 |
| 2020-06-09 | 2020-06-05 | 0.392 | 667,013 | -398 | 0.02% | 261,370 |
| 2020-06-08 | 2020-06-04 | 0.382 | 667,411 | +398 | 0.02% | 254,820 |
| 2020-06-05 | 2020-06-03 | 0.382 | 667,013 | +199 | 0.02% | 254,668 |
| 2020-06-04 | 2020-06-02 | 0.367 | 666,814 | +398 | 0.02% | 244,542 |
| 2020-06-03 | 2020-06-01 | 0.377 | 666,416 | +199 | 0.02% | 251,092 |
| 2020-06-02 | 2020-05-29 | 0.392 | 666,217 | +598 | 0.02% | 261,058 |
| 2020-06-01 | 2020-05-28 | 0.387 | 665,619 | -199 | 0.02% | 257,480 |
| 2020-05-29 | 2020-05-27 | 0.427 | 665,818 | -996 | 0.02% | 284,316 |
| 2020-05-28 | 2020-05-26 | 0.387 | 666,814 | +398 | 0.02% | 257,942 |
| 2020-05-25 | 2020-05-21 | 0.447 | 666,416 | -597 | 0.02% | 297,963 |
| 2020-05-22 | 2020-05-20 | 0.417 | 667,013 | +597 | 0.02% | 278,124 |
| 2020-05-21 | 2020-05-19 | 0.402 | 666,416 | +199 | 0.02% | 267,832 |
| 2020-05-18 | 2020-05-14 | 0.387 | 666,217 | -995 | 0.02% | 257,711 |
| 2020-05-15 | 2020-05-13 | 0.362 | 667,212 | +995 | 0.02% | 241,336 |
| 2020-05-13 | 2020-05-11 | 0.402 | 666,217 | +399 | 0.02% | 267,752 |
| 2020-05-12 | 2020-05-08 | 0.407 | 665,818 | -996 | 0.02% | 270,936 |
| 2020-05-07 | 2020-05-05 | 0.412 | 666,814 | +796 | 0.02% | 274,691 |
| 2020-05-05 | 2020-04-29 | 0.382 | 666,018 | -995 | 0.02% | 254,288 |
| 2020-05-04 | 2020-04-28 | 0.402 | 667,013 | +796 | 0.02% | 268,072 |
| 2020-04-29 | 2020-04-27 | 0.402 | 666,217 | -995 | 0.02% | 267,752 |
| 2020-04-24 | 2020-04-22 | 0.402 | 667,212 | +199 | 0.02% | 268,152 |
| 2020-04-22 | 2020-04-20 | 0.427 | 667,013 | +498 | 0.02% | 284,826 |
| 2020-04-21 | 2020-04-17 | 0.422 | 666,515 | -398 | 0.02% | 281,265 |
| 2020-04-20 | 2020-04-16 | 0.402 | 666,913 | +995 | 0.02% | 268,031 |
| 2020-04-17 | 2020-04-15 | 0.397 | 665,918 | -995 | 0.02% | 264,286 |
| 2020-04-16 | 2020-04-14 | 0.372 | 666,913 | +995 | 0.02% | 247,929 |
| 2020-04-14 | 2020-04-08 | 0.367 | 665,918 | -199 | 0.02% | 244,214 |
| 2020-04-09 | 2020-04-07 | 0.352 | 666,117 | -995 | 0.02% | 234,248 |
| 2020-04-07 | 2020-04-03 | 0.372 | 667,112 | +796 | 0.02% | 248,003 |
| 2020-04-01 | 2020-03-30 | 0.372 | 666,316 | +199 | 0.02% | 247,707 |
| 2020-03-26 | 2020-03-24 | 0.392 | 666,117 | -995 | 0.02% | 261,019 |
| 2020-03-25 | 2020-03-23 | 0.372 | 667,112 | +995 | 0.02% | 248,003 |
| 2020-03-24 | 2020-03-20 | 0.382 | 666,117 | -995 | 0.02% | 254,326 |
| 2020-03-19 | 2020-03-17 | 0.367 | 667,112 | +79 | 0.02% | 244,652 |
| 2020-03-13 | 2020-03-11 | 0.412 | 667,033 | +996 | 0.02% | 274,782 |
| 2020-03-10 | 2020-03-06 | 0.402 | 666,037 | +199 | 0.02% | 267,679 |
| 2020-03-06 | 2020-03-04 | 0.422 | 665,838 | -1,394 | 0.02% | 280,979 |
| 2020-02-26 | 2020-02-24 | 0.462 | 667,232 | +996 | 0.02% | 308,384 |
| 2020-02-25 | 2020-02-21 | 0.452 | 666,236 | -996 | 0.02% | 301,229 |
| 2020-02-21 | 2020-02-19 | 0.447 | 667,232 | +996 | 0.02% | 298,328 |
| 2020-02-19 | 2020-02-17 | 0.442 | 666,236 | -996 | 0.02% | 294,535 |
| 2020-02-18 | 2020-02-14 | 0.447 | 667,232 | -199 | 0.02% | 298,328 |
| 2020-02-14 | 2020-02-12 | 0.452 | 667,431 | +1,195 | 0.02% | 301,770 |
| 2020-02-13 | 2020-02-11 | 0.452 | 666,236 | +437 | 0.02% | 301,229 |
| 2020-02-11 | 2020-02-07 | 0.477 | 665,799 | -995 | 0.02% | 317,756 |
| 2020-01-30 | 2020-01-24 | 0.462 | 666,794 | +796 | 0.02% | 308,181 |
| 2020-01-20 | 2020-01-16 | 0.472 | 665,998 | -398 | 0.02% | 314,505 |
| 2020-01-17 | 2020-01-15 | 0.472 | 666,396 | +199 | 0.02% | 314,693 |
| 2020-01-15 | 2020-01-13 | 0.482 | 666,197 | -398 | 0.02% | 321,292 |
| 2020-01-10 | 2020-01-08 | 0.492 | 666,595 | +995 | 0.02% | 328,182 |
| 2020-01-09 | 2020-01-07 | 0.492 | 665,600 | -1,552 | 0.02% | 327,692 |
| 2020-01-07 | 2020-01-03 | 0.502 | 667,152 | +1,393 | 0.02% | 335,159 |
| 2020-01-06 | 2020-01-02 | 0.502 | 665,759 | -199 | 0.02% | 334,460 |
| 2020-01-03 | 2019-12-31 | 0.502 | 665,958 | +199 | 0.02% | 334,560 |
| 2020-01-02 | 2019-12-27 | 0.512 | 665,759 | -1,592 | 0.02% | 341,149 |
| 2019-12-30 | 2019-12-24 | 0.512 | 667,351 | +1,791 | 0.02% | 341,965 |
| 2019-12-27 | 2019-12-20 | 0.533 | 665,560 | -537 | 0.02% | 354,421 |
| 2019-12-23 | 2019-12-19 | 0.543 | 666,097 | -995 | 0.02% | 361,400 |
| 2019-12-20 | 2019-12-18 | 0.543 | 667,092 | +995 | 0.02% | 361,940 |
| 2019-12-19 | 2019-12-17 | 0.533 | 666,097 | -398 | 0.02% | 354,707 |
| 2019-12-18 | 2019-12-16 | 0.533 | 666,495 | +995 | 0.02% | 354,919 |
| 2019-12-17 | 2019-12-13 | 0.533 | 665,500 | -398 | 0.02% | 354,389 |
| 2019-12-16 | 2019-12-12 | 0.533 | 665,898 | -597 | 0.02% | 354,601 |
| 2019-12-12 | 2019-12-10 | 0.533 | 666,495 | +398 | 0.02% | 354,919 |
| 2019-12-11 | 2019-12-09 | 0.543 | 666,097 | -796 | 0.02% | 361,400 |
| 2019-12-09 | 2019-12-05 | 0.543 | 666,893 | +199 | 0.02% | 361,832 |
| 2019-12-06 | 2019-12-04 | 0.563 | 666,694 | +995 | 0.02% | 375,121 |
| 2019-12-04 | 2019-12-02 | 0.573 | 665,699 | -995 | 0.02% | 381,250 |
| 2019-12-03 | 2019-11-29 | 0.563 | 666,694 | -398 | 0.02% | 375,121 |
| 2019-12-02 | 2019-11-28 | 0.553 | 667,092 | +995 | 0.02% | 368,642 |
| 2019-11-29 | 2019-11-27 | 0.553 | 666,097 | -597 | 0.02% | 368,092 |
| 2019-11-28 | 2019-11-26 | 0.553 | 666,694 | +1,194 | 0.02% | 368,422 |
| 2019-11-26 | 2019-11-22 | 0.553 | 665,500 | -995 | 0.02% | 367,762 |
| 2019-11-25 | 2019-11-21 | 0.563 | 666,495 | +796 | 0.02% | 375,009 |
| 2019-11-22 | 2019-11-20 | 0.563 | 665,699 | -995 | 0.02% | 374,561 |
| 2019-11-21 | 2019-11-19 | 0.563 | 666,694 | +597 | 0.02% | 375,121 |
| 2019-11-20 | 2019-11-18 | 0.512 | 666,097 | -995 | 0.02% | 341,322 |
| 2019-11-18 | 2019-11-14 | 0.583 | 667,092 | -199 | 0.02% | 388,750 |
| 2019-11-14 | 2019-11-12 | 0.603 | 667,291 | +398 | 0.02% | 402,275 |
| 2019-11-13 | 2019-11-11 | 0.593 | 666,893 | +995 | 0.02% | 395,335 |
| 2019-11-12 | 2019-11-08 | 0.593 | 665,898 | -995 | 0.02% | 394,745 |
| 2019-11-11 | 2019-11-07 | 0.593 | 666,893 | +199 | 0.02% | 395,335 |
| 2019-11-07 | 2019-11-05 | 0.583 | 666,694 | +895 | 0.02% | 388,518 |
| 2019-11-06 | 2019-11-04 | 0.573 | 665,799 | -995 | 0.02% | 381,307 |
| 2019-11-05 | 2019-11-01 | 0.573 | 666,794 | +995 | 0.02% | 381,877 |
| 2019-11-04 | 2019-10-31 | 0.573 | 665,799 | -995 | 0.02% | 381,307 |
| 2019-10-31 | 2019-10-29 | 0.553 | 666,794 | -995 | 0.02% | 368,478 |
| 2019-10-30 | 2019-10-28 | 0.563 | 667,789 | +995 | 0.02% | 375,737 |
| 2019-10-25 | 2019-10-23 | 0.553 | 666,794 | -796 | 0.02% | 368,478 |
| 2019-10-24 | 2019-10-22 | 0.553 | 667,590 | -597 | 0.02% | 368,917 |
| 2019-10-23 | 2019-10-21 | 0.553 | 668,187 | +597 | 0.02% | 369,247 |
| 2019-10-22 | 2019-10-18 | 0.553 | 667,590 | -98,930 | 0.02% | 368,917 |
| 2019-10-21 | 2019-10-17 | 0.553 | 766,520 | -797 | 0.02% | 423,587 |
| 2019-10-18 | 2019-10-16 | 0.502 | 767,317 | -398 | 0.02% | 385,480 |
| 2019-10-16 | 2019-10-14 | 0.477 | 767,715 | +398 | 0.02% | 366,396 |
| 2019-10-15 | 2019-10-11 | 0.482 | 767,317 | +996 | 0.02% | 370,060 |
| 2019-10-10 | 2019-10-08 | 0.442 | 766,321 | -797 | 0.02% | 338,782 |
| 2019-10-08 | 2019-10-03 | 0.382 | 767,118 | +797 | 0.02% | 292,889 |
| 2019-10-04 | 2019-10-02 | 0.412 | 766,321 | +99 | 0.02% | 315,683 |
| 2019-10-02 | 2019-09-27 | 0.422 | 766,222 | -995 | 0.02% | 323,341 |
| 2019-09-27 | 2019-09-25 | 0.422 | 767,217 | +995 | 0.02% | 323,761 |
| 2019-09-24 | 2019-09-20 | 0.427 | 766,222 | -2,389 | 0.02% | 327,190 |
| 2019-09-23 | 2019-09-19 | 0.432 | 768,611 | +797 | 0.02% | 332,072 |
| 2019-09-20 | 2019-09-18 | 0.452 | 767,814 | +1,592 | 0.02% | 347,156 |
| 2019-09-19 | 2019-09-17 | 0.427 | 766,222 | -995 | 0.02% | 327,190 |
| 2019-09-18 | 2019-09-16 | 0.432 | 767,217 | -199 | 0.02% | 331,469 |
| 2019-09-16 | 2019-09-12 | 0.437 | 767,416 | -995 | 0.02% | 335,411 |
| 2019-09-13 | 2019-09-11 | 0.452 | 768,411 | +597 | 0.02% | 347,426 |
| 2019-09-12 | 2019-09-10 | 0.442 | 767,814 | +398 | 0.02% | 339,442 |
| 2019-09-11 | 2019-09-09 | 0.432 | 767,416 | +995 | 0.02% | 331,555 |
| 2019-09-09 | 2019-09-05 | 0.437 | 766,421 | -1,990 | 0.02% | 334,976 |
| 2019-09-06 | 2019-09-04 | 0.432 | 768,411 | +1,990 | 0.02% | 331,985 |
| 2019-09-04 | 2019-09-02 | 0.432 | 766,421 | -199 | 0.02% | 331,125 |
| 2019-09-02 | 2019-08-29 | 0.452 | 766,620 | +199 | 0.02% | 346,617 |
| 2019-08-30 | 2019-08-28 | 0.462 | 766,421 | -995 | 0.02% | 354,227 |
| 2019-08-29 | 2019-08-27 | 0.462 | 767,416 | +199 | 0.02% | 354,687 |
| 2019-08-28 | 2019-08-26 | 0.432 | 767,217 | +597 | 0.02% | 331,469 |
| 2019-08-27 | 2019-08-23 | 0.427 | 766,620 | -398 | 0.02% | 327,360 |
| 2019-08-26 | 2019-08-22 | 0.417 | 767,018 | +905 | 0.02% | 319,823 |
| 2019-08-22 | 2019-08-20 | 0.432 | 766,113 | -996 | 0.02% | 330,992 |
| 2019-08-21 | 2019-08-19 | 0.422 | 767,109 | +100 | 0.02% | 323,715 |
| 2019-08-20 | 2019-08-16 | 0.442 | 767,009 | -597 | 0.02% | 339,086 |
| 2019-08-15 | 2019-08-13 | 0.442 | 767,606 | +995 | 0.02% | 339,350 |
| 2019-08-12 | 2019-08-08 | 0.432 | 766,611 | -796 | 0.02% | 331,207 |
| 2019-08-09 | 2019-08-07 | 0.437 | 767,407 | +995 | 0.02% | 335,407 |
| 2019-08-08 | 2019-08-06 | 0.442 | 766,412 | -995 | 0.02% | 338,822 |
| 2019-08-07 | 2019-08-05 | 0.442 | 767,407 | +398 | 0.02% | 339,262 |
| 2019-08-06 | 2019-08-02 | 0.442 | 767,009 | -199 | 0.02% | 339,086 |
| 2019-08-05 | 2019-08-01 | 0.452 | 767,208 | +995 | 0.02% | 346,882 |
| 2019-07-31 | 2019-07-29 | 0.462 | 766,213 | -597 | 0.02% | 354,131 |
| 2019-07-30 | 2019-07-26 | 0.457 | 766,810 | +597 | 0.02% | 350,555 |
| 2019-07-29 | 2019-07-25 | 0.462 | 766,213 | -1,194 | 0.02% | 354,131 |
| 2019-07-26 | 2019-07-24 | 0.477 | 767,407 | +597 | 0.02% | 366,249 |
| 2019-07-25 | 2019-07-23 | 0.437 | 766,810 | -995 | 0.02% | 335,146 |
| 2019-07-24 | 2019-07-22 | 0.482 | 767,805 | +995 | 0.02% | 370,296 |
| 2019-07-17 | 2019-07-15 | 0.447 | 766,810 | -199 | 0.02% | 342,850 |
| 2019-07-16 | 2019-07-12 | 0.452 | 767,009 | +597 | 0.02% | 346,792 |
| 2019-07-15 | 2019-07-11 | 0.457 | 766,412 | -995 | 0.02% | 350,373 |
| 2019-07-12 | 2019-07-10 | 0.457 | 767,407 | +796 | 0.02% | 350,828 |
| 2019-07-10 | 2019-07-08 | 0.462 | 766,611 | -398 | 0.02% | 354,315 |
| 2019-07-09 | 2019-07-05 | 0.477 | 767,009 | +995 | 0.02% | 366,059 |
| 2019-07-08 | 2019-07-04 | 0.457 | 766,014 | -1,194 | 0.02% | 350,191 |
| 2019-07-05 | 2019-07-03 | 0.462 | 767,208 | -597 | 0.02% | 354,591 |
| 2019-07-04 | 2019-07-02 | 0.497 | 767,805 | +1,194 | 0.02% | 381,868 |
| 2019-07-03 | 2019-06-28 | 0.502 | 766,611 | +597 | 0.02% | 385,125 |
| 2019-07-02 | 2019-06-27 | 0.502 | 766,014 | -1,592 | 0.02% | 384,825 |
| 2019-06-28 | 2019-06-26 | 0.502 | 767,606 | +995 | 0.02% | 385,625 |
| 2019-06-27 | 2019-06-25 | 0.487 | 766,611 | -597 | 0.02% | 373,571 |
| 2019-06-26 | 2019-06-24 | 0.502 | 767,208 | +796 | 0.02% | 385,425 |
| 2019-06-25 | 2019-06-21 | 0.502 | 766,412 | -1,393 | 0.02% | 385,025 |
| 2019-06-24 | 2019-06-20 | 0.502 | 767,805 | +1,791 | 0.02% | 385,725 |
| 2019-06-21 | 2019-06-19 | 0.492 | 766,014 | -1,791 | 0.02% | 377,129 |
| 2019-06-20 | 2019-06-18 | 0.492 | 767,805 | +1,393 | 0.02% | 378,010 |
| 2019-06-18 | 2019-06-14 | 0.487 | 766,412 | +199 | 0.02% | 373,474 |
| 2019-06-17 | 2019-06-13 | 0.502 | 766,213 | -995 | 0.02% | 384,925 |
| 2019-06-14 | 2019-06-12 | 0.447 | 767,208 | +995 | 0.02% | 343,028 |
| 2019-06-13 | 2019-06-11 | 0.442 | 766,213 | -1,592 | 0.02% | 338,734 |
| 2019-06-12 | 2019-06-10 | 0.447 | 767,805 | +1,592 | 0.02% | 343,295 |
| 2019-06-11 | 2019-06-06 | 0.502 | 766,213 | -1,493 | 0.02% | 384,925 |
| 2019-06-10 | 2019-06-05 | 0.502 | 767,706 | +796 | 0.02% | 385,675 |
| 2019-06-06 | 2019-06-04 | 0.497 | 766,910 | +399 | 0.02% | 381,422 |
| 2019-06-04 | 2019-05-31 | 0.442 | 766,511 | +199 | 0.02% | 338,866 |
| 2019-06-03 | 2019-05-30 | 0.422 | 766,312 | +179 | 0.02% | 323,379 |
| 2019-05-31 | 2019-05-29 | 0.432 | 766,133 | -996 | 0.02% | 331,001 |
| 2019-05-30 | 2019-05-28 | 0.437 | 767,129 | +399 | 0.02% | 335,285 |
| 2019-05-29 | 2019-05-27 | 0.437 | 766,730 | -996 | 0.02% | 335,111 |
| 2019-05-28 | 2019-05-24 | 0.462 | 767,726 | -995 | 0.02% | 354,830 |
| 2019-05-27 | 2019-05-23 | 0.457 | 768,721 | +995 | 0.02% | 351,428 |
| 2019-05-23 | 2019-05-21 | 0.462 | 767,726 | +199 | 0.02% | 354,830 |
| 2019-05-22 | 2019-05-20 | 0.472 | 767,527 | +996 | 0.02% | 362,450 |
| 2019-05-21 | 2019-05-17 | 0.472 | 766,531 | -996 | 0.02% | 361,980 |
| 2019-05-20 | 2019-05-16 | 0.467 | 767,527 | +1,195 | 0.02% | 358,594 |
| 2019-05-16 | 2019-05-14 | 0.482 | 766,332 | -398 | 0.02% | 369,585 |
| 2019-05-15 | 2019-05-10 | 0.502 | 766,730 | -598 | 0.02% | 385,185 |
| 2019-05-10 | 2019-05-08 | 0.482 | 767,328 | +797 | 0.02% | 370,066 |
| 2019-05-09 | 2019-05-07 | 0.492 | 766,531 | -1,394 | 0.02% | 377,383 |
| 2019-05-08 | 2019-05-06 | 0.497 | 767,925 | +995 | 0.02% | 381,927 |
| 2019-05-07 | 2019-05-03 | 0.497 | 766,930 | +200 | 0.02% | 381,432 |
| 2019-05-03 | 2019-04-30 | 0.502 | 766,730 | -996 | 0.02% | 385,185 |
| 2019-05-02 | 2019-04-29 | 0.512 | 767,726 | +1,593 | 0.02% | 393,399 |
| 2019-04-29 | 2019-04-25 | 0.512 | 766,133 | -996 | 0.02% | 392,583 |
| 2019-04-24 | 2019-04-18 | 0.512 | 767,129 | +996 | 0.02% | 393,093 |
| 2019-04-23 | 2019-04-17 | 0.512 | 766,133 | -996 | 0.02% | 392,583 |
| 2019-04-18 | 2019-04-16 | 0.522 | 767,129 | +1,135 | 0.02% | 400,801 |
| 2019-04-17 | 2019-04-15 | 0.512 | 765,994 | -199 | 0.02% | 392,511 |
| 2019-04-15 | 2019-04-11 | 0.512 | 766,193 | +199 | 0.02% | 392,613 |
| 2019-04-11 | 2019-04-09 | 0.502 | 765,994 | -1,791 | 0.02% | 384,815 |
| 2019-04-10 | 2019-04-08 | 0.533 | 767,785 | +1,592 | 0.02% | 408,858 |
| 2019-04-09 | 2019-04-04 | 0.533 | 766,193 | -1,592 | 0.02% | 408,010 |
| 2019-04-08 | 2019-04-03 | 0.533 | 767,785 | +1,791 | 0.02% | 408,858 |
| 2019-04-04 | 2019-04-02 | 0.512 | 765,994 | -995 | 0.02% | 392,511 |
| 2019-04-03 | 2019-04-01 | 0.543 | 766,989 | -398 | 0.02% | 416,140 |
| 2019-04-02 | 2019-03-29 | 0.512 | 767,387 | +995 | 0.02% | 393,225 |
| 2019-04-01 | 2019-03-28 | 0.512 | 766,392 | -199 | 0.02% | 392,715 |
| 2019-03-27 | 2019-03-25 | 0.533 | 766,591 | -2,190 | 0.02% | 408,222 |
| 2019-03-26 | 2019-03-22 | 0.553 | 768,781 | +1,792 | 0.02% | 424,837 |
| 2019-03-22 | 2019-03-20 | 0.522 | 766,989 | +99 | 0.02% | 400,727 |
| 2019-03-21 | 2019-03-19 | 0.522 | 766,890 | +199 | 0.02% | 400,676 |
| 2019-03-18 | 2019-03-14 | 0.522 | 766,691 | -995 | 0.02% | 400,572 |
| 2019-03-15 | 2019-03-13 | 0.502 | 767,686 | +199 | 0.02% | 385,665 |
| 2019-03-14 | 2019-03-12 | 0.533 | 767,487 | +398 | 0.02% | 408,699 |
| 2019-03-13 | 2019-03-11 | 0.522 | 767,089 | -19,308 | 0.02% | 400,780 |
| 2019-03-12 | 2019-03-08 | 0.522 | 786,397 | +199 | 0.02% | 410,868 |
| 2019-03-07 | 2019-03-05 | 0.563 | 786,198 | -1,592 | 0.02% | 442,361 |
| 2019-03-06 | 2019-03-04 | 0.543 | 787,790 | +995 | 0.02% | 427,426 |
| 2019-03-05 | 2019-03-01 | 0.543 | 786,795 | +796 | 0.02% | 426,886 |
| 2019-02-28 | 2019-02-26 | 0.583 | 785,999 | -995 | 0.02% | 458,043 |
| 2019-02-27 | 2019-02-25 | 0.573 | 786,994 | -299 | 0.02% | 450,716 |
| 2019-02-22 | 2019-02-20 | 0.512 | 787,293 | +199 | 0.02% | 403,425 |
| 2019-02-20 | 2019-02-18 | 0.543 | 787,094 | -398 | 0.02% | 427,048 |
| 2019-02-19 | 2019-02-15 | 0.533 | 787,492 | +199 | 0.02% | 419,352 |
| 2019-02-14 | 2019-02-12 | 0.593 | 787,293 | +995 | 0.02% | 466,708 |
| 2019-02-13 | 2019-02-11 | 0.593 | 786,298 | -1,990 | 0.02% | 466,118 |
| 2019-02-12 | 2019-02-08 | 0.583 | 788,288 | +995 | 0.02% | 459,377 |
| 2019-02-11 | 2019-02-04 | 0.573 | 787,293 | +995 | 0.02% | 450,887 |
| 2019-01-30 | 2019-01-28 | 0.553 | 786,298 | -338 | 0.02% | 434,517 |
| 2019-01-23 | 2019-01-21 | 0.583 | 786,636 | +597 | 0.02% | 458,415 |
| 2019-01-22 | 2019-01-18 | 0.603 | 786,039 | -995 | 0.02% | 473,862 |
| 2019-01-21 | 2019-01-17 | 0.583 | 787,034 | +597 | 0.02% | 458,647 |
| 2019-01-18 | 2019-01-16 | 0.563 | 786,437 | -796 | 0.02% | 442,495 |
| 2019-01-16 | 2019-01-14 | 0.543 | 787,233 | -199 | 0.02% | 427,124 |
| 2019-01-11 | 2019-01-09 | 0.502 | 787,432 | +995 | 0.02% | 395,585 |
| 2019-01-10 | 2019-01-08 | 0.482 | 786,437 | -199 | 0.02% | 379,282 |
| 2019-01-08 | 2019-01-04 | 0.452 | 786,636 | +597 | 0.02% | 355,667 |
| 2019-01-04 | 2019-01-02 | 0.447 | 786,039 | -995 | 0.02% | 351,448 |
| 2019-01-03 | 2018-12-31 | 0.452 | 787,034 | +995 | 0.02% | 355,846 |
| 2019-01-02 | 2018-12-27 | 0.452 | 786,039 | -597 | 0.02% | 355,397 |
| 2018-12-21 | 2018-12-19 | 0.452 | 786,636 | -995 | 0.02% | 355,667 |
| 2018-12-20 | 2018-12-18 | 0.437 | 787,631 | +1,592 | 0.02% | 344,246 |
| 2018-12-18 | 2018-12-14 | 0.442 | 786,039 | -995 | 0.03% | 347,499 |
| 2018-12-17 | 2018-12-13 | 0.437 | 787,034 | +796 | 0.03% | 343,985 |
| 2018-12-14 | 2018-12-12 | 0.452 | 786,238 | -1,393 | 0.03% | 355,487 |
| 2018-12-13 | 2018-12-11 | 0.472 | 787,631 | +796 | 0.03% | 371,944 |
| 2018-12-12 | 2018-12-10 | 0.447 | 786,835 | -796 | 0.03% | 351,804 |
| 2018-12-11 | 2018-12-07 | 0.512 | 787,631 | +1,393 | 0.03% | 403,599 |
| 2018-12-07 | 2018-12-05 | 0.583 | 786,238 | -995 | 0.03% | 458,183 |
| 2018-12-06 | 2018-12-04 | 0.462 | 787,233 | +1,254 | 0.03% | 363,846 |
| 2018-12-04 | 2018-11-30 | 0.467 | 785,979 | -2,588 | 0.03% | 367,215 |
| 2018-12-03 | 2018-11-29 | 0.452 | 788,567 | +2,190 | 0.03% | 356,540 |
| 2018-11-30 | 2018-11-28 | 0.472 | 786,377 | -199 | 0.03% | 371,352 |
| 2018-11-29 | 2018-11-27 | 0.487 | 786,576 | +597 | 0.03% | 383,300 |
| 2018-11-28 | 2018-11-26 | 0.492 | 785,979 | -597 | 0.03% | 386,958 |
| 2018-11-26 | 2018-11-22 | 0.502 | 786,576 | +199 | 0.03% | 395,155 |
| 2018-11-19 | 2018-11-15 | 0.472 | 786,377 | -995 | 0.03% | 371,352 |
| 2018-11-16 | 2018-11-14 | 0.472 | 787,372 | +1,393 | 0.03% | 371,821 |
| 2018-11-14 | 2018-11-12 | 0.502 | 785,979 | -995 | 0.03% | 394,855 |
| 2018-11-12 | 2018-11-08 | 0.522 | 786,974 | -797 | 0.03% | 411,169 |
| 2018-11-08 | 2018-11-06 | 0.533 | 787,771 | +199 | 0.03% | 419,501 |
| 2018-11-06 | 2018-11-02 | 0.533 | 787,572 | +1,394 | 0.03% | 419,395 |
| 2018-11-02 | 2018-10-31 | 0.543 | 786,178 | -995 | 0.03% | 426,551 |
| 2018-11-01 | 2018-10-30 | 0.583 | 787,173 | -199 | 0.03% | 458,728 |
| 2018-10-31 | 2018-10-29 | 0.583 | 787,372 | +1,393 | 0.03% | 458,844 |
| 2018-10-30 | 2018-10-26 | 0.553 | 785,979 | -995 | 0.03% | 434,340 |
| 2018-10-26 | 2018-10-24 | 0.563 | 786,974 | -398 | 0.03% | 442,797 |
| 2018-10-25 | 2018-10-23 | 0.563 | 787,372 | +597 | 0.03% | 443,021 |
| 2018-10-23 | 2018-10-19 | 0.563 | 786,775 | -797 | 0.03% | 442,685 |
| 2018-10-18 | 2018-10-15 | 0.583 | 787,572 | +1,195 | 0.03% | 458,960 |
| 2018-10-16 | 2018-10-12 | 0.593 | 786,377 | +199 | 0.03% | 466,165 |
| 2018-10-15 | 2018-10-11 | 0.563 | 786,178 | -995 | 0.03% | 442,350 |
| 2018-10-10 | 2018-10-08 | 0.603 | 787,173 | +875 | 0.03% | 474,546 |
| 2018-10-08 | 2018-10-04 | 0.603 | 786,298 | +199 | 0.03% | 474,018 |
| 2018-10-04 | 2018-10-02 | 0.603 | 786,099 | -1,393 | 0.03% | 473,898 |
| 2018-10-03 | 2018-09-28 | 0.653 | 787,492 | +995 | 0.03% | 514,300 |
| 2018-10-02 | 2018-09-27 | 0.643 | 786,497 | -995 | 0.03% | 505,747 |
| 2018-09-28 | 2018-09-26 | 0.673 | 787,492 | -199 | 0.03% | 530,124 |
| 2018-09-26 | 2018-09-21 | 0.673 | 787,691 | +398 | 0.03% | 530,258 |
| 2018-09-21 | 2018-09-19 | 0.683 | 787,293 | +796 | 0.03% | 537,901 |
| 2018-09-18 | 2018-09-14 | 0.653 | 786,497 | +598 | 0.03% | 513,650 |
| 2018-09-13 | 2018-09-11 | 0.693 | 785,899 | -1,394 | 0.03% | 544,844 |
| 2018-09-12 | 2018-09-10 | 0.673 | 787,293 | +1,194 | 0.03% | 529,990 |
| 2018-09-11 | 2018-09-07 | 0.703 | 786,099 | +200 | 0.03% | 552,881 |
| 2018-09-07 | 2018-09-05 | 0.713 | 785,899 | -996 | 0.03% | 560,637 |
| 2018-09-05 | 2018-09-03 | 0.693 | 786,895 | -597 | 0.03% | 545,535 |
| 2018-09-04 | 2018-08-31 | 0.703 | 787,492 | +597 | 0.03% | 553,861 |
| 2018-09-03 | 2018-08-30 | 0.713 | 786,895 | +996 | 0.03% | 561,347 |
| 2018-08-30 | 2018-08-28 | 0.713 | 785,899 | -1,732 | 0.03% | 560,637 |
| 2018-08-27 | 2018-08-23 | 0.683 | 787,631 | +199 | 0.03% | 538,131 |
| 2018-08-24 | 2018-08-22 | 0.703 | 787,432 | +597 | 0.03% | 553,819 |
| 2018-08-23 | 2018-08-21 | 0.713 | 786,835 | -697 | 0.03% | 561,305 |
| 2018-08-22 | 2018-08-20 | 0.703 | 787,532 | +797 | 0.03% | 553,889 |
| 2018-08-21 | 2018-08-17 | 0.713 | 786,735 | -200 | 0.03% | 561,233 |
| 2018-08-20 | 2018-08-16 | 0.703 | 786,935 | -796 | 0.03% | 553,469 |
| 2018-08-17 | 2018-08-15 | 0.703 | 787,731 | +1,394 | 0.03% | 554,029 |
| 2018-08-16 | 2018-08-14 | 0.713 | 786,337 | -1,394 | 0.03% | 560,949 |
| 2018-08-15 | 2018-08-13 | 0.703 | 787,731 | +996 | 0.03% | 554,029 |
| 2018-08-14 | 2018-08-10 | 0.703 | 786,735 | +597 | 0.03% | 553,329 |
| 2018-08-13 | 2018-08-09 | 0.703 | 786,138 | -597 | 0.03% | 552,909 |
| 2018-08-10 | 2018-08-08 | 0.713 | 786,735 | -598 | 0.03% | 561,233 |
| 2018-08-07 | 2018-08-03 | 0.703 | 787,333 | +398 | 0.03% | 553,749 |
| 2018-08-06 | 2018-08-02 | 0.693 | 786,935 | +996 | 0.03% | 545,563 |
| 2018-08-02 | 2018-07-31 | 0.713 | 785,939 | -1,394 | 0.03% | 560,666 |
| 2018-07-31 | 2018-07-27 | 0.723 | 787,333 | +996 | 0.03% | 569,571 |
| 2018-07-30 | 2018-07-26 | 0.703 | 786,337 | +398 | 0.03% | 553,049 |
| 2018-07-27 | 2018-07-25 | 0.723 | 785,939 | -996 | 0.03% | 568,562 |
| 2018-07-26 | 2018-07-24 | 0.723 | 786,935 | +200 | 0.03% | 569,283 |
| 2018-07-25 | 2018-07-23 | 0.744 | 786,735 | -996 | 0.03% | 584,947 |
| 2018-07-24 | 2018-07-20 | 0.663 | 787,731 | +796 | 0.03% | 522,370 |
| 2018-07-23 | 2018-07-19 | 0.643 | 786,935 | +996 | 0.03% | 506,029 |
| 2018-07-20 | 2018-07-18 | 0.643 | 785,939 | -1,593 | 0.03% | 505,389 |
| 2018-07-19 | 2018-07-17 | 0.653 | 787,532 | +996 | 0.03% | 514,326 |
| 2018-07-18 | 2018-07-16 | 0.653 | 786,536 | +398 | 0.03% | 513,675 |
| 2018-07-17 | 2018-07-13 | 0.653 | 786,138 | -996 | 0.03% | 513,415 |
| 2018-07-16 | 2018-07-12 | 0.683 | 787,134 | +797 | 0.03% | 537,792 |
| 2018-07-11 | 2018-07-09 | 0.733 | 786,337 | +199 | 0.03% | 576,751 |
| 2018-07-06 | 2018-07-04 | 0.774 | 786,138 | -797 | 0.03% | 608,200 |
| 2018-07-05 | 2018-07-03 | 0.744 | 786,935 | +200 | 0.03% | 585,096 |
| 2018-06-29 | 2018-06-27 | 0.794 | 786,735 | -996 | 0.03% | 624,471 |
| 2018-06-28 | 2018-06-26 | 0.784 | 787,731 | +996 | 0.03% | 617,347 |
| 2018-06-27 | 2018-06-25 | 0.794 | 786,735 | -399 | 0.03% | 624,471 |
| 2018-06-26 | 2018-06-22 | 0.804 | 787,134 | +199 | 0.03% | 632,696 |
| 2018-06-25 | 2018-06-21 | 0.814 | 786,935 | +996 | 0.03% | 640,443 |
| 2018-06-22 | 2018-06-20 | 0.804 | 785,939 | -1,195 | 0.03% | 631,736 |
| 2018-06-21 | 2018-06-19 | 0.814 | 787,134 | -398 | 0.03% | 640,605 |
| 2018-06-20 | 2018-06-15 | 0.814 | 787,532 | +996 | 0.03% | 640,929 |
| 2018-06-19 | 2018-06-14 | 0.824 | 786,536 | -199 | 0.03% | 648,021 |
| 2018-06-15 | 2018-06-13 | 0.804 | 786,735 | +597 | 0.03% | 632,376 |
| 2018-06-14 | 2018-06-12 | 0.854 | 786,138 | -100 | 0.03% | 671,389 |
| 2018-06-12 | 2018-06-08 | 0.844 | 786,238 | +89 | 0.03% | 663,575 |
| 2018-06-08 | 2018-06-06 | 0.814 | 786,149 | -597 | 0.03% | 639,803 |
| 2018-06-07 | 2018-06-05 | 0.804 | 786,746 | -996 | 0.03% | 632,384 |
| 2018-06-06 | 2018-06-04 | 0.804 | 787,742 | +199 | 0.03% | 633,185 |
| 2018-06-05 | 2018-06-01 | 0.794 | 787,543 | +996 | 0.03% | 625,112 |
| 2018-06-04 | 2018-05-31 | 0.794 | 786,547 | -598 | 0.03% | 624,322 |
| 2018-06-01 | 2018-05-30 | 0.794 | 787,145 | +996 | 0.03% | 624,796 |
| 2018-05-30 | 2018-05-28 | 0.794 | 786,149 | -398 | 0.03% | 624,006 |
| 2018-05-28 | 2018-05-24 | 0.794 | 786,547 | -598 | 0.03% | 624,322 |
| 2018-05-25 | 2018-05-23 | 0.804 | 787,145 | +598 | 0.03% | 632,705 |
| 2018-05-24 | 2018-05-21 | 0.804 | 786,547 | +199 | 0.03% | 632,224 |
| 2018-05-23 | 2018-05-18 | 0.804 | 786,348 | -199 | 0.03% | 632,065 |
| 2018-05-21 | 2018-05-17 | 0.834 | 786,547 | +597 | 0.03% | 655,933 |
| 2018-05-18 | 2018-05-16 | 0.814 | 785,950 | +40 | 0.03% | 639,641 |
| 2018-05-02 | 2018-04-27 | 0.816 | 785,910 | +39 | 0.03% | 641,402 |
| 2018-04-30 | 2018-04-26 | 0.826 | 785,871 | -7,479 | 0.03% | 649,191 |
| 2018-03-23 | 2018-03-21 | 0.886 | 793,350 | -4,019 | 0.03% | 702,746 |
| 2018-01-29 | 2018-01-25 | 0.926 | 797,369 | -5,164 | 0.03% | 738,050 |
| 2018-01-24 | 2018-01-22 | 0.746 | 802,533 | +100 | 0.03% | 599,056 |
| 2017-12-29 | 2017-12-27 | 0.687 | 802,433 | -100 | 0.03% | 551,063 |
| 2017-12-01 | 2017-11-29 | 0.717 | 802,533 | -26,124 | 0.03% | 575,094 |
| 2017-11-30 | 2017-11-28 | 0.707 | 828,657 | +26,124 | 0.03% | 585,567 |
| 2017-10-17 | 2017-10-13 | 0.836 | 802,533 | -40,150 | 0.03% | 670,943 |
| 2017-10-16 | 2017-10-12 | 0.886 | 842,683 | +40,190 | 0.04% | 746,445 |
| 2017-09-11 | 2017-09-07 | 0.697 | 802,493 | +20 | 0.03% | 559,091 |
| 2017-08-29 | 2017-08-25 | 0.727 | 802,473 | +20 | 0.03% | 583,038 |
| 2017-07-27 | 2017-07-25 | 0.697 | 802,453 | -100 | 0.03% | 559,063 |
| 2017-07-18 | 2017-07-14 | 0.756 | 802,553 | +20 | 0.03% | 607,059 |
| 2017-06-30 | 2017-06-28 | 0.816 | 802,533 | +100 | 0.03% | 654,968 |
| 2017-05-25 | 2017-05-23 | 0.896 | 802,433 | -141 | 0.03% | 718,778 |
| 2017-05-10 | 2017-05-08 | 0.896 | 802,574 | +82 | 0.03% | 718,904 |
| 2017-05-05 | 2017-05-02 | 0.896 | 802,492 | +81 | 0.03% | 718,831 |
| 2017-03-31 | 2017-03-29 | 0.936 | 802,411 | +20 | 0.04% | 750,703 |
| 2017-03-22 | 2017-03-20 | 0.936 | 802,391 | -201 | 0.04% | 750,684 |
| 2017-03-21 | 2017-03-17 | 0.916 | 802,592 | +40 | 0.04% | 734,896 |
| 2017-03-16 | 2017-03-14 | 0.975 | 802,552 | -19,854 | 0.04% | 782,785 |
| 2017-03-15 | 2017-03-13 | 0.926 | 822,406 | +19,894 | 0.04% | 761,224 |
| 2017-02-17 | 2017-02-15 | 1.035 | 802,512 | +20 | 0.04% | 830,669 |
| 2017-01-24 | 2017-01-20 | 0.995 | 802,492 | +95 | 0.05% | 798,701 |
| 2016-08-11 | 2016-08-09 | 1.065 | 802,397 | +1,005 | 0.05% | 854,509 |
| 2016-07-15 | 2016-07-13 | 1.095 | 801,392 | -101 | 0.05% | 877,366 |
| 2016-07-12 | 2016-07-08 | 1.164 | 801,493 | +41 | 0.05% | 933,317 |
| 2016-06-21 | 2016-06-17 | 1.164 | 801,452 | -160,760 | 0.05% | 933,269 |
| 2016-06-08 | 2016-06-06 | 1.264 | 962,212 | -62,294 | 0.06% | 1,216,236 |
| 2016-06-03 | 2016-06-01 | 1.194 | 1,024,506 | -14,067 | 0.06% | 1,223,599 |
| 2016-06-02 | 2016-05-31 | 1.145 | 1,038,573 | -1,004 | 0.06% | 1,188,716 |
| 2016-04-18 | 2016-04-14 | 1.204 | 1,039,577 | +15,071 | 0.06% | 1,251,945 |
| 2016-03-10 | 2016-03-08 | 1.274 | 1,024,506 | -4,019 | 0.06% | 1,305,172 |
| 2016-03-09 | 2016-03-07 | 1.264 | 1,028,525 | -14,067 | 0.06% | 1,300,056 |
| 2016-03-07 | 2016-03-03 | 1.284 | 1,042,592 | +8,038 | 0.06% | 1,338,590 |
| 2016-03-02 | 2016-02-29 | 1.304 | 1,034,554 | -8,038 | 0.06% | 1,348,863 |
| 2016-02-22 | 2016-02-18 | 1.284 | 1,042,592 | +6,029 | 0.06% | 1,338,590 |
| 2016-02-18 | 2016-02-16 | 1.254 | 1,036,563 | -201 | 0.06% | 1,299,899 |
| 2016-02-17 | 2016-02-15 | 1.234 | 1,036,764 | +6,028 | 0.06% | 1,279,514 |
| 2016-02-04 | 2016-02-02 | 1.234 | 1,030,736 | -130 | 0.06% | 1,272,074 |
| 2016-01-18 | 2016-01-14 | 1.264 | 1,030,866 | -3,014 | 0.06% | 1,303,015 |
| 2016-01-14 | 2016-01-12 | 1.214 | 1,033,880 | -3,015 | 0.06% | 1,255,375 |
| 2016-01-05 | 2015-12-31 | 1.433 | 1,036,895 | +4,019 | 0.06% | 1,486,075 |
| 2016-01-04 | 2015-12-29 | 1.473 | 1,032,876 | +4,019 | 0.06% | 1,521,434 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,028,857 | -4,019 | 0.08% | 1,576,954 |
| 2015-12-23 | 2015-12-21 | 1.393 | 1,032,876 | +4,019 | 0.08% | 1,439,195 |
| 2015-12-16 | 2015-12-14 | 1.413 | 1,028,857 | -4,019 | 0.08% | 1,454,075 |
| 2015-12-14 | 2015-12-10 | 1.523 | 1,032,876 | +20 | 0.08% | 1,572,834 |
| 2015-11-06 | 2015-11-04 | 1.573 | 1,032,856 | +201 | 0.08% | 1,624,203 |
| 2015-11-02 | 2015-10-29 | 1.622 | 1,032,655 | -10,047 | 0.08% | 1,675,275 |
| 2015-10-29 | 2015-10-27 | 1.632 | 1,042,702 | -40,190 | 0.08% | 1,701,952 |
| 2015-10-22 | 2015-10-19 | 1.582 | 1,082,892 | -96,456 | 0.08% | 1,713,664 |
| 2015-10-20 | 2015-10-16 | 1.563 | 1,179,348 | -4,019 | 0.09% | 1,842,829 |
| 2015-10-16 | 2015-10-14 | 1.543 | 1,183,367 | +8,038 | 0.09% | 1,825,553 |
| 2015-10-15 | 2015-10-13 | 1.582 | 1,175,329 | -6,028 | 0.09% | 1,859,944 |
| 2015-10-14 | 2015-10-12 | 1.473 | 1,181,357 | +6,028 | 0.09% | 1,740,148 |
| 2015-09-08 | 2015-09-04 | 1.244 | 1,175,329 | +100,475 | 0.09% | 1,462,220 |
| 2015-09-07 | 2015-09-02 | 1.274 | 1,074,854 | -100,475 | 0.08% | 1,369,313 |
| 2015-08-24 | 2015-08-20 | 1.592 | 1,175,329 | -9,243 | 0.09% | 1,871,642 |
| 2015-08-17 | 2015-08-13 | 1.682 | 1,184,572 | +140 | 0.09% | 1,992,469 |
| 2015-07-29 | 2015-07-27 | 1.294 | 1,184,432 | -10,047 | 0.09% | 1,532,487 |
| 2015-07-15 | 2015-07-13 | 1.443 | 1,194,479 | -134 | 0.09% | 1,723,812 |
| 2015-07-13 | 2015-07-09 | 1.274 | 1,194,613 | +100 | 0.09% | 1,521,881 |
| 2015-07-10 | 2015-07-08 | 0.896 | 1,194,513 | -10,047 | 0.09% | 1,069,983 |
| 2015-07-09 | 2015-07-07 | 1.155 | 1,204,560 | -20,095 | 0.09% | 1,390,688 |
| 2015-07-06 | 2015-07-02 | 1.453 | 1,224,655 | +60 | 0.09% | 1,779,549 |
| 2015-07-02 | 2015-06-29 | 1.513 | 1,224,595 | -167 | 0.09% | 1,852,590 |
| 2015-06-04 | 2015-06-02 | 1.752 | 1,224,762 | -20,095 | 0.10% | 2,145,397 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,244,857 | -10,048 | 0.10% | 2,192,987 |
| 2015-06-01 | 2015-05-28 | 1.742 | 1,254,905 | +40,190 | 0.10% | 2,185,709 |
| 2015-05-29 | 2015-05-27 | 1.712 | 1,214,715 | +100,475 | 0.10% | 2,079,439 |
| 2015-05-27 | 2015-05-22 | 1.732 | 1,114,240 | +20,095 | 0.09% | 1,929,618 |
| 2015-05-26 | 2015-05-21 | 1.712 | 1,094,145 | -10,048 | 0.09% | 1,873,038 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,104,193 | +19,291 | 0.09% | 1,967,168 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,084,902 | +10,048 | 0.09% | 2,062,373 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,074,854 | +10,047 | 0.09% | 1,711,642 |
| 2015-05-06 | 2015-05-04 | 1.871 | 1,064,807 | +50,238 | 0.09% | 1,992,380 |
| 2015-04-30 | 2015-04-28 | 2.080 | 1,014,569 | +10,148 | 0.08% | 2,110,431 |
| 2015-04-24 | 2015-04-22 | 2.060 | 1,004,421 | -101 | 0.08% | 2,069,329 |
| 2015-04-17 | 2015-04-15 | 1.881 | 1,004,522 | +101 | 0.08% | 1,889,577 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,004,421 | -101 | 0.08% | 2,149,303 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,004,522 | -8,239 | 0.08% | 1,979,557 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,012,761 | -10,047 | 0.08% | 1,854,676 |
| 2015-04-08 | 2015-04-01 | 1.841 | 1,022,808 | -80,360 | 0.08% | 1,883,255 |
| 2015-04-01 | 2015-03-30 | 1.692 | 1,103,168 | -1,808 | 0.09% | 1,866,526 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,104,976 | -91,432 | 0.09% | 1,704,621 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,196,408 | +80,379 | 0.10% | 1,833,764 |
| 2015-03-25 | 2015-03-23 | 1.891 | 1,116,029 | -216,022 | 0.09% | 2,110,437 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,332,051 | +215,981 | 0.11% | 2,068,182 |
| 2015-03-13 | 2015-03-11 | 0.796 | 1,116,070 | -2,010 | 0.09% | 888,638 |
| 2015-02-13 | 2015-02-11 | 0.746 | 1,118,080 | -80,379 | 0.12% | 834,598 |
| 2015-02-05 | 2015-02-03 | 0.647 | 1,198,459 | +20 | 0.13% | 775,318 |
| 2014-12-29 | 2014-12-22 | 0.677 | 1,198,439 | -40,190 | 0.13% | 811,088 |
| 2014-12-23 | 2014-12-19 | 0.677 | 1,238,629 | +40,190 | 0.13% | 838,289 |
| 2014-12-18 | 2014-12-16 | 0.746 | 1,198,439 | +80,379 | 0.13% | 894,583 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,118,060 | -1,004 | 0.12% | 912,478 |
| 2014-11-27 | 2014-11-25 | 0.786 | 1,119,064 | -40,190 | 0.12% | 879,884 |
| 2014-11-26 | 2014-11-24 | 0.776 | 1,159,254 | +40,190 | 0.13% | 899,946 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,119,064 | +100,575 | 0.12% | 1,002,399 |
| 2014-11-14 | 2014-11-12 | 0.687 | 1,018,489 | -101 | 0.11% | 699,437 |
| 2014-11-06 | 2014-11-04 | 0.677 | 1,018,590 | -80,379 | 0.11% | 689,369 |
| 2014-11-05 | 2014-11-03 | 0.647 | 1,098,969 | +80,379 | 0.12% | 710,955 |
| 2014-10-29 | 2014-10-27 | 0.667 | 1,018,590 | -3,215 | 0.11% | 679,231 |
| 2014-10-28 | 2014-10-24 | 0.647 | 1,021,805 | +3,215 | 0.11% | 661,035 |
| 2014-10-21 | 2014-10-17 | 0.657 | 1,018,590 | -40,190 | 0.11% | 669,093 |
| 2014-10-17 | 2014-10-15 | 0.647 | 1,058,780 | +40,190 | 0.12% | 684,956 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,018,590 | -60,284 | 0.11% | 740,058 |
| 2014-09-08 | 2014-09-04 | 0.746 | 1,078,874 | -47,625 | 0.12% | 805,333 |
| 2014-09-05 | 2014-09-03 | 0.677 | 1,126,499 | -5,024 | 0.12% | 762,400 |
| 2014-09-03 | 2014-09-01 | 0.667 | 1,131,523 | +62,395 | 0.12% | 754,539 |
| 2014-08-20 | 2014-08-18 | 0.766 | 1,069,128 | +68,322 | 0.12% | 819,339 |
| 2014-08-13 | 2014-08-11 | 0.766 | 1,000,806 | +10,450 | 0.11% | 766,980 |
| 2014-08-05 | 2014-08-01 | 0.806 | 990,356 | +40,190 | 0.11% | 798,398 |
| 2014-08-01 | 2014-07-30 | 0.816 | 950,166 | -14,871 | 0.10% | 775,455 |
| 2014-07-30 | 2014-07-28 | 0.786 | 965,037 | +14,871 | 0.11% | 758,777 |
| 2014-07-29 | 2014-07-25 | 0.836 | 950,166 | -110,924 | 0.10% | 794,369 |
| 2014-07-28 | 2014-07-24 | 0.796 | 1,061,090 | -101 | 0.12% | 844,862 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,061,191 | +42,199 | 0.12% | 844,942 |
| 2014-07-23 | 2014-07-21 | 0.766 | 1,018,992 | +30,143 | 0.11% | 780,917 |
| 2014-07-16 | 2014-07-14 | 0.806 | 988,849 | -40,190 | 0.11% | 797,184 |
| 2014-07-14 | 2014-07-10 | 0.796 | 1,029,039 | -140,263 | 0.11% | 819,342 |
| 2014-07-11 | 2014-07-09 | 0.786 | 1,169,302 | +101 | 0.13% | 919,384 |
| 2014-07-10 | 2014-07-08 | 0.826 | 1,169,201 | +93,441 | 0.13% | 965,852 |
| 2014-07-09 | 2014-07-07 | 0.746 | 1,075,760 | +197,935 | 0.12% | 803,008 |
| 2014-06-05 | 2014-06-03 | 0.806 | 877,825 | +20 | 0.10% | 707,679 |
| 2014-03-18 | 2014-03-14 | 0.886 | 877,805 | -22,707 | 0.10% | 777,556 |
| 2014-03-17 | 2014-03-13 | 0.916 | 900,512 | +22,707 | 0.10% | 824,557 |
| 2014-03-04 | 2014-02-28 | 0.836 | 877,805 | -35,166 | 0.10% | 733,873 |
| 2014-03-03 | 2014-02-27 | 0.836 | 912,971 | +35,166 | 0.10% | 763,273 |
| 2013-11-11 | 2013-11-07 | 0.975 | 877,805 | -10,047 | 0.10% | 856,185 |
| 2013-10-29 | 2013-10-25 | 0.975 | 887,852 | -24 | 0.10% | 865,984 |
| 2013-09-24 | 2013-09-19 | 1.025 | 887,876 | -100 | 0.10% | 910,192 |
| 2013-09-17 | 2013-09-13 | 1.045 | 887,976 | +100 | 0.10% | 927,970 |
| 2013-09-05 | 2013-09-03 | 1.085 | 887,876 | -30,142 | 0.10% | 963,213 |
| 2013-09-04 | 2013-09-02 | 1.135 | 918,018 | -70,333 | 0.10% | 1,041,596 |
| 2013-09-03 | 2013-08-30 | 1.244 | 988,351 | +100,530 | 0.11% | 1,229,602 |
| 2013-08-16 | 2013-08-13 | 1.274 | 887,821 | -100 | 0.10% | 1,131,042 |
| 2013-08-07 | 2013-08-05 | 1.423 | 887,921 | -10,063 | 0.10% | 1,263,728 |
| 2013-08-01 | 2013-07-30 | 1.194 | 897,984 | +10,048 | 0.10% | 1,072,490 |
| 2013-07-30 | 2013-07-26 | 0.936 | 887,936 | +100 | 0.10% | 830,717 |
| 2013-07-29 | 2013-07-25 | 0.677 | 887,836 | -110 | 0.10% | 600,876 |
| 2013-06-10 | 2013-06-06 | 0.537 | 887,946 | -28 | 0.10% | 477,226 |
| 2013-05-22 | 2013-05-20 | 0.557 | 887,974 | -10,048 | 0.10% | 494,916 |
| 2013-05-20 | 2013-05-15 | 0.577 | 898,022 | +10,048 | 0.10% | 518,392 |
| 2013-05-15 | 2013-05-13 | 0.597 | 887,974 | +100 | 0.10% | 530,267 |
| 2013-05-14 | 2013-05-10 | 0.597 | 887,874 | -100 | 0.10% | 530,208 |
| 2013-05-07 | 2013-05-03 | 0.597 | 887,974 | +100 | 0.10% | 530,267 |
| 2013-04-26 | 2013-04-24 | 0.617 | 887,874 | -40 | 0.10% | 547,881 |
| 2012-12-20 | 2012-12-18 | 1.125 | 887,914 | +2,009 | 0.10% | 998,603 |
| 2011-10-11 | 2011-10-07 | 1.145 | 885,905 | +101 | 0.10% | 1,013,978 |
| 2011-09-22 | 2011-09-20 | 1.483 | 885,804 | -80 | 0.10% | 1,313,612 |
| 2011-08-24 | 2011-08-22 | 1.483 | 885,884 | -101 | 0.10% | 1,313,731 |
| 2011-08-02 | 2011-07-29 | 1.841 | 885,985 | +101 | 0.10% | 1,631,329 |
| 2011-04-20 | 2011-04-18 | 1.403 | 885,884 | -101 | 0.10% | 1,243,195 |
| 2011-02-07 | 2011-01-31 | 1.712 | 885,985 | +60 | 0.10% | 1,516,695 |
| 2011-01-12 | 2011-01-10 | 1.851 | 885,925 | +101 | 0.10% | 1,640,036 |
| 2010-12-29 | 2010-12-24 | 1.951 | 885,824 | -101 | 0.10% | 1,728,012 |
| 2010-12-21 | 2010-12-17 | 1.791 | 885,925 | -10,047 | 0.10% | 1,587,131 |
| 2010-12-20 | 2010-12-16 | 1.772 | 895,972 | +10,047 | 0.10% | 1,587,296 |
| 2010-12-17 | 2010-12-15 | 1.881 | 885,925 | +101 | 0.10% | 1,666,488 |
| 2010-12-01 | 2010-11-29 | 2.030 | 885,824 | +20 | 0.13% | 1,798,544 |
| 2010-11-26 | 2010-11-24 | 2.070 | 885,804 | -101 | 0.13% | 1,833,768 |
| 2010-11-18 | 2010-11-16 | 2.120 | 885,905 | +35,167 | 0.13% | 1,878,063 |
| 2010-11-17 | 2010-11-15 | 2.150 | 850,738 | -10,048 | 0.12% | 1,828,913 |
| 2010-11-16 | 2010-11-12 | 2.200 | 860,786 | +20,095 | 0.13% | 1,893,350 |
| 2010-11-15 | 2010-11-11 | 2.289 | 840,691 | +20 | 0.12% | 1,924,454 |
| 2010-11-04 | 2010-11-02 | 2.259 | 840,671 | +20 | 0.12% | 1,899,307 |
| 2010-09-29 | 2010-09-27 | 2.339 | 840,651 | -10,047 | 0.12% | 1,966,197 |
| 2010-09-28 | 2010-09-24 | 2.309 | 850,698 | +10,047 | 0.12% | 1,964,295 |
| 2010-09-22 | 2010-09-20 | 2.588 | 840,651 | +20 | 0.12% | 2,175,366 |
| 2010-08-11 | 2010-08-09 | 2.001 | 840,631 | -120 | 0.12% | 1,681,686 |
| 2010-08-06 | 2010-08-04 | 2.100 | 840,751 | -70,333 | 0.12% | 1,765,604 |
| 2010-08-05 | 2010-08-03 | 2.120 | 911,084 | +70,333 | 0.13% | 1,931,441 |
| 2010-06-30 | 2010-06-28 | 2.020 | 840,751 | -20,095 | 0.12% | 1,698,661 |
| 2010-05-19 | 2010-05-17 | 2.210 | 860,846 | -9,947 | 0.13% | 1,902,049 |
| 2010-05-12 | 2010-05-10 | 2.329 | 870,793 | -101 | 0.13% | 2,028,029 |
| 2010-04-22 | 2010-04-20 | 2.737 | 870,894 | -129,612 | 0.13% | 2,383,644 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,000,506 | +129,612 | 0.15% | 2,688,604 |
| 2010-04-20 | 2010-04-16 | 2.687 | 870,894 | +150,712 | 0.13% | 2,340,305 |
| 2010-04-19 | 2010-04-15 | 2.837 | 720,182 | +10,048 | 0.11% | 2,042,822 |
| 2010-04-16 | 2010-04-14 | 2.936 | 710,134 | +100 | 0.12% | 2,084,998 |
| 2010-04-13 | 2010-04-09 | 2.936 | 710,034 | +10,048 | 0.12% | 2,084,705 |
| 2010-04-12 | 2010-04-08 | 2.986 | 699,986 | -10,048 | 0.11% | 2,090,037 |
| 2010-04-09 | 2010-04-07 | 3.036 | 710,034 | +20,095 | 0.12% | 2,155,373 |
| 2010-04-08 | 2010-04-01 | 2.886 | 689,939 | -3,818 | 0.11% | 1,991,370 |
| 2010-04-07 | 2010-03-31 | 2.787 | 693,757 | +3,818 | 0.11% | 1,933,342 |
| 2010-04-01 | 2010-03-30 | 2.986 | 689,939 | -100,474 | 0.11% | 2,060,038 |
| 2010-03-31 | 2010-03-29 | 2.936 | 790,413 | +100,474 | 0.13% | 2,320,702 |
| 2010-03-30 | 2010-03-26 | 2.936 | 689,939 | -5,023 | 0.11% | 2,025,704 |
| 2010-03-29 | 2010-03-25 | 2.837 | 694,962 | -8,038 | 0.11% | 1,971,284 |
| 2010-03-25 | 2010-03-23 | 2.588 | 703,000 | -21 | 0.11% | 1,819,165 |
| 2010-03-10 | 2010-03-08 | 2.538 | 703,021 | +5,024 | 0.11% | 1,784,234 |
| 2010-03-05 | 2010-03-03 | 2.538 | 697,997 | +8,038 | 0.11% | 1,771,483 |
| 2010-02-25 | 2010-02-23 | 2.389 | 689,959 | -4,019 | 0.11% | 1,648,078 |
| 2010-01-27 | 2010-01-25 | 2.468 | 693,978 | -26,927 | 0.11% | 1,712,934 |
| 2010-01-25 | 2010-01-21 | 2.538 | 720,905 | +26,927 | 0.12% | 1,829,623 |
| 2010-01-20 | 2010-01-18 | 2.538 | 693,978 | -10,047 | 0.11% | 1,761,283 |
| 2010-01-18 | 2010-01-14 | 2.538 | 704,025 | -32,353 | 0.11% | 1,786,782 |
| 2010-01-15 | 2010-01-13 | 2.538 | 736,378 | +32,353 | 0.12% | 1,868,893 |
| 2010-01-06 | 2010-01-04 | 2.349 | 704,025 | +25,721 | 0.11% | 1,653,649 |
| 2009-12-21 | 2009-12-17 | 2.289 | 678,304 | -40,190 | 0.11% | 1,552,729 |
| 2009-12-15 | 2009-12-11 | 2.588 | 718,494 | -5,023 | 0.12% | 1,859,259 |
| 2009-12-11 | 2009-12-09 | 2.488 | 723,517 | -50,439 | 0.12% | 1,800,247 |
| 2009-12-10 | 2009-12-08 | 2.588 | 773,956 | +45,455 | 0.13% | 2,002,779 |
| 2009-12-09 | 2009-12-07 | 2.588 | 728,501 | +10,048 | 0.12% | 1,885,154 |
| 2009-12-08 | 2009-12-04 | 2.637 | 718,453 | +13,061 | 0.12% | 1,894,906 |
| 2009-12-07 | 2009-12-03 | 2.687 | 705,392 | -30,142 | 0.11% | 1,895,560 |
| 2009-12-04 | 2009-12-02 | 2.637 | 735,534 | +20,095 | 0.12% | 1,939,956 |
| 2009-12-03 | 2009-12-01 | 2.737 | 715,439 | -10,048 | 0.12% | 1,958,162 |
| 2009-12-02 | 2009-11-30 | 2.637 | 725,487 | -10,047 | 0.12% | 1,913,458 |
| 2009-12-01 | 2009-11-27 | 2.588 | 735,534 | +20,095 | 0.12% | 1,903,353 |
| 2009-11-27 | 2009-11-25 | 2.936 | 715,439 | -15,112 | 0.12% | 2,100,574 |
| 2009-11-26 | 2009-11-24 | 2.837 | 730,551 | +15,072 | 0.12% | 2,072,234 |
| 2009-11-25 | 2009-11-23 | 2.936 | 715,479 | -10,048 | 0.12% | 2,100,691 |
| 2009-11-24 | 2009-11-20 | 2.886 | 725,527 | -8,038 | 0.12% | 2,094,088 |
| 2009-11-23 | 2009-11-19 | 2.837 | 733,565 | +20,095 | 0.12% | 2,080,783 |
| 2009-11-18 | 2009-11-16 | 2.936 | 713,470 | -10,047 | 0.12% | 2,094,793 |
| 2009-11-17 | 2009-11-13 | 2.986 | 723,517 | -10,048 | 0.12% | 2,160,296 |
| 2009-11-16 | 2009-11-12 | 2.986 | 733,565 | +78,370 | 0.12% | 2,190,298 |
| 2009-11-13 | 2009-11-11 | 3.185 | 655,195 | -15,071 | 0.11% | 2,086,719 |
| 2009-11-12 | 2009-11-10 | 2.986 | 670,266 | +49 | 0.11% | 2,001,298 |
| 2009-11-11 | 2009-11-09 | 2.986 | 670,217 | +20,095 | 0.11% | 2,001,152 |
| 2009-11-10 | 2009-11-06 | 2.936 | 650,122 | -10,048 | 0.11% | 1,908,799 |
| 2009-11-06 | 2009-11-04 | 2.787 | 660,170 | +5,024 | 0.11% | 1,839,743 |
| 2009-10-30 | 2009-10-28 | 2.986 | 655,146 | -5,024 | 0.11% | 1,956,152 |
| 2009-10-20 | 2009-10-16 | 3.085 | 660,170 | -100 | 0.11% | 2,036,858 |
| 2009-10-19 | 2009-10-15 | 3.135 | 660,270 | +5,023 | 0.11% | 2,070,024 |
| 2009-10-16 | 2009-10-14 | 3.334 | 655,247 | -5,023 | 0.11% | 2,184,707 |
| 2009-10-14 | 2009-10-12 | 3.235 | 660,270 | +5,023 | 0.11% | 2,135,739 |
| 2009-10-13 | 2009-10-09 | 3.284 | 655,247 | -6,631 | 0.11% | 2,152,099 |
| 2009-10-12 | 2009-10-08 | 3.185 | 661,878 | -51,644 | 0.11% | 2,108,003 |
| 2009-10-09 | 2009-10-07 | 3.235 | 713,522 | +51,242 | 0.12% | 2,307,991 |
| 2009-10-06 | 2009-10-02 | 3.135 | 662,280 | -10,047 | 0.11% | 2,076,326 |
| 2009-10-05 | 2009-09-30 | 3.235 | 672,327 | +8,169 | 0.11% | 2,174,740 |
| 2009-10-02 | 2009-09-29 | 3.384 | 664,158 | +6,029 | 0.11% | 2,247,469 |
| 2009-09-28 | 2009-09-24 | 3.633 | 658,129 | -5,024 | 0.11% | 2,390,822 |
| 2009-09-25 | 2009-09-23 | 3.683 | 663,153 | -3,014 | 0.11% | 2,442,074 |
| 2009-09-24 | 2009-09-22 | 3.683 | 666,167 | +4,019 | 0.11% | 2,453,173 |
| 2009-09-22 | 2009-09-18 | 3.533 | 662,148 | -10,048 | 0.11% | 2,339,520 |
| 2009-09-18 | 2009-09-16 | 3.583 | 672,196 | -5,023 | 0.11% | 2,408,473 |
| 2009-09-17 | 2009-09-15 | 3.434 | 677,219 | +5,023 | 0.11% | 2,325,367 |
| 2009-09-15 | 2009-09-11 | 3.683 | 672,196 | +10,048 | 0.11% | 2,475,375 |
| 2009-09-14 | 2009-09-10 | 3.782 | 662,148 | -5,195 | 0.11% | 2,504,275 |
| 2009-09-11 | 2009-09-09 | 3.832 | 667,343 | -5,024 | 0.11% | 2,557,132 |
| 2009-09-09 | 2009-09-07 | 3.782 | 672,367 | +10,048 | 0.11% | 2,542,924 |
| 2009-09-07 | 2009-09-03 | 3.683 | 662,319 | +10,047 | 0.11% | 2,439,003 |
| 2009-09-02 | 2009-08-31 | 3.533 | 652,272 | +98 | 0.11% | 2,304,626 |
| 2009-08-28 | 2009-08-26 | 3.882 | 652,174 | +105,498 | 0.11% | 2,531,462 |
| 2009-08-21 | 2009-08-19 | 3.633 | 546,676 | -12,057 | 0.09% | 1,985,940 |
| 2009-08-20 | 2009-08-18 | 3.882 | 558,733 | +10,048 | 0.09% | 2,168,764 |
| 2009-08-13 | 2009-08-11 | 4.280 | 548,685 | +20,095 | 0.09% | 2,348,199 |
| 2009-08-12 | 2009-08-10 | 4.379 | 528,590 | +1,004 | 0.09% | 2,314,808 |
| 2009-08-06 | 2009-08-04 | 4.628 | 527,586 | -15,071 | 0.09% | 2,441,685 |
| 2009-08-05 | 2009-08-03 | 4.728 | 542,657 | +21,100 | 0.09% | 2,565,443 |
| 2009-07-31 | 2009-07-29 | 4.529 | 521,557 | +44,812 | 0.08% | 2,361,873 |
| 2009-07-30 | 2009-07-28 | 4.877 | 476,745 | -31,348 | 0.08% | 2,325,014 |
| 2009-07-29 | 2009-07-27 | 4.976 | 508,093 | +41,797 | 0.08% | 2,528,463 |
| 2009-07-28 | 2009-07-24 | 4.927 | 466,296 | -15,071 | 0.08% | 2,297,260 |
| 2009-07-27 | 2009-07-23 | 4.529 | 481,367 | -26,726 | 0.08% | 2,179,872 |
| 2009-07-24 | 2009-07-22 | 4.280 | 508,093 | -17,081 | 0.08% | 2,174,478 |
| 2009-07-23 | 2009-07-21 | 4.230 | 525,174 | +10,047 | 0.09% | 2,221,445 |
| 2009-07-22 | 2009-07-20 | 4.379 | 515,127 | +13,665 | 0.08% | 2,255,851 |
| 2009-07-20 | 2009-07-16 | 4.230 | 501,462 | -5,024 | 0.08% | 2,121,145 |
| 2009-07-17 | 2009-07-15 | 4.230 | 506,486 | +14,971 | 0.08% | 2,142,396 |
| 2009-07-16 | 2009-07-14 | 4.230 | 491,515 | +10,047 | 0.08% | 2,079,070 |
| 2009-07-09 | 2009-07-07 | 4.081 | 481,468 | -19,492 | 0.08% | 1,964,693 |
| 2009-07-08 | 2009-07-06 | 4.329 | 500,960 | +19,492 | 0.08% | 2,168,881 |
| 2009-07-06 | 2009-07-02 | 4.329 | 481,468 | +50,238 | 0.08% | 2,084,491 |
| 2009-06-22 | 2009-06-18 | 4.329 | 431,230 | -50,238 | 0.07% | 1,866,988 |
| 2009-06-19 | 2009-06-17 | 4.578 | 481,468 | +50,238 | 0.08% | 2,204,289 |
| 2009-06-18 | 2009-06-16 | 4.379 | 431,230 | +10,047 | 0.07% | 1,888,448 |
| 2009-06-17 | 2009-06-15 | 4.578 | 421,183 | +20,155 | 0.07% | 1,928,289 |
| 2009-06-15 | 2009-06-11 | 4.728 | 401,028 | -170,867 | 0.07% | 1,895,884 |
| 2009-06-12 | 2009-06-10 | 4.976 | 571,895 | +50,237 | 0.09% | 2,845,966 |
| 2009-06-11 | 2009-06-09 | 5.175 | 521,658 | -60,284 | 0.08% | 2,699,806 |
| 2009-06-10 | 2009-06-08 | 4.827 | 581,942 | +170,807 | 0.09% | 2,809,084 |
| 2009-06-09 | 2009-06-05 | 4.180 | 411,135 | -199,945 | 0.07% | 1,718,609 |
| 2009-06-08 | 2009-06-04 | 4.379 | 611,080 | -25,119 | 0.10% | 2,676,049 |
| 2009-06-05 | 2009-06-03 | 3.981 | 636,199 | +105,499 | 0.10% | 2,532,773 |
| 2009-06-03 | 2009-06-01 | 3.384 | 530,700 | +150,712 | 0.09% | 1,795,855 |
| 2009-05-29 | 2009-05-26 | 3.533 | 379,988 | +120 | 0.06% | 1,342,584 |
| 2009-05-26 | 2009-05-22 | 3.434 | 379,868 | -10,047 | 0.06% | 1,304,353 |
| 2009-05-25 | 2009-05-21 | 3.483 | 389,915 | +20,095 | 0.06% | 1,358,255 |
| 2009-05-22 | 2009-05-20 | 3.434 | 369,820 | +25,118 | 0.06% | 1,269,851 |
| 2009-05-20 | 2009-05-18 | 3.185 | 344,702 | +5,024 | 0.06% | 1,097,835 |
| 2009-05-15 | 2009-05-13 | 3.235 | 339,678 | -15,071 | 0.06% | 1,098,738 |
| 2009-05-14 | 2009-05-12 | 3.434 | 354,749 | -5,024 | 0.06% | 1,218,102 |
| 2009-05-13 | 2009-05-11 | 3.185 | 359,773 | -25,118 | 0.06% | 1,145,835 |
| 2009-05-12 | 2009-05-08 | 2.737 | 384,891 | +10,047 | 0.06% | 1,053,450 |
| 2009-05-11 | 2009-05-07 | 2.687 | 374,844 | +15,071 | 0.06% | 1,007,297 |
| 2009-05-08 | 2009-05-06 | 2.737 | 359,773 | -20,095 | 0.06% | 984,702 |
| 2009-05-06 | 2009-05-04 | 2.538 | 379,868 | +9,967 | 0.06% | 964,087 |
| 2009-05-05 | 2009-04-30 | 2.369 | 369,901 | -10,047 | 0.06% | 876,205 |
| 2009-04-30 | 2009-04-28 | 2.279 | 379,948 | +10,047 | 0.06% | 865,970 |
| 2009-04-29 | 2009-04-27 | 2.399 | 369,901 | +10,048 | 0.06% | 887,250 |
| 2009-04-28 | 2009-04-24 | 2.637 | 359,853 | -9,967 | 0.06% | 949,105 |
| 2009-04-27 | 2009-04-23 | 2.538 | 369,820 | +20,095 | 0.06% | 938,586 |
| 2009-04-24 | 2009-04-22 | 2.538 | 349,725 | +4,019 | 0.06% | 887,586 |
| 2009-04-22 | 2009-04-20 | 2.787 | 345,706 | -20,095 | 0.06% | 963,404 |
| 2009-04-21 | 2009-04-17 | 2.936 | 365,801 | +5,024 | 0.06% | 1,074,015 |
| 2009-04-02 | 2009-03-31 | 2.588 | 360,777 | -56,266 | 0.06% | 933,589 |
| 2009-04-01 | 2009-03-30 | 2.588 | 417,043 | +55,261 | 0.07% | 1,079,189 |
| 2009-03-31 | 2009-03-27 | 2.637 | 361,782 | +20,095 | 0.06% | 954,193 |
| 2009-03-30 | 2009-03-26 | 2.687 | 341,687 | -74,352 | 0.06% | 918,196 |
| 2009-03-27 | 2009-03-25 | 2.538 | 416,039 | +74,352 | 0.07% | 1,055,887 |
| 2009-03-25 | 2009-03-23 | 2.538 | 341,687 | -33,157 | 0.06% | 867,185 |
| 2009-03-24 | 2009-03-20 | 2.468 | 374,844 | +23,109 | 0.06% | 925,221 |
| 2009-03-23 | 2009-03-19 | 2.468 | 351,735 | -95,451 | 0.06% | 868,182 |
| 2009-03-20 | 2009-03-18 | 2.488 | 447,186 | +100,354 | 0.07% | 1,112,683 |
| 2009-03-19 | 2009-03-17 | 2.468 | 346,832 | -27,731 | 0.06% | 856,080 |
| 2009-03-18 | 2009-03-16 | 2.488 | 374,563 | -15,674 | 0.06% | 931,984 |
| 2009-03-17 | 2009-03-13 | 2.448 | 390,237 | +43,506 | 0.06% | 955,448 |
| 2009-03-09 | 2009-03-05 | 2.478 | 346,731 | -30,143 | 0.06% | 859,281 |
| 2009-03-06 | 2009-03-04 | 2.488 | 376,874 | +30,143 | 0.06% | 937,734 |
| 2009-02-26 | 2009-02-24 | 2.787 | 346,731 | -5,024 | 0.06% | 966,260 |
| 2009-02-17 | 2009-02-13 | 2.787 | 351,755 | -10,047 | 0.06% | 980,261 |
| 2009-02-16 | 2009-02-12 | 2.588 | 361,802 | -6,029 | 0.06% | 936,241 |
| 2009-02-13 | 2009-02-11 | 2.787 | 367,831 | +16,076 | 0.06% | 1,025,061 |
| 2009-02-05 | 2009-02-03 | 2.040 | 351,755 | -20,095 | 0.06% | 717,691 |
| 2009-02-04 | 2009-02-02 | 2.001 | 371,850 | -5,024 | 0.06% | 743,887 |
| 2009-01-22 | 2009-01-20 | 2.070 | 376,874 | +20,095 | 0.06% | 780,194 |
| 2009-01-21 | 2009-01-19 | 2.040 | 356,779 | -40,189 | 0.06% | 727,942 |
| 2009-01-20 | 2009-01-16 | 2.080 | 396,968 | -5,024 | 0.07% | 825,743 |
| 2009-01-19 | 2009-01-15 | 2.090 | 401,992 | -5,024 | 0.07% | 840,195 |
| 2009-01-16 | 2009-01-14 | 1.991 | 407,016 | +5,024 | 0.07% | 810,186 |
| 2009-01-15 | 2009-01-13 | 2.080 | 401,992 | -38,181 | 0.07% | 836,194 |
| 2008-12-23 | 2008-12-19 | 2.200 | 440,173 | +45,147 | 0.07% | 968,187 |
| 2008-12-22 | 2008-12-18 | 2.219 | 395,026 | -10,048 | 0.07% | 876,746 |
| 2008-12-19 | 2008-12-17 | 2.319 | 405,074 | +20,095 | 0.07% | 939,363 |
| 2008-12-17 | 2008-12-15 | 2.309 | 384,979 | +3,014 | 0.06% | 888,932 |
| 2008-12-15 | 2008-12-11 | 2.588 | 381,965 | -84,398 | 0.06% | 988,417 |
| 2008-12-12 | 2008-12-10 | 2.130 | 466,363 | -33,760 | 0.08% | 993,302 |
| 2008-12-11 | 2008-12-09 | 2.020 | 500,123 | +56,869 | 0.08% | 1,010,453 |
| 2008-12-10 | 2008-12-08 | 2.030 | 443,254 | -11,052 | 0.07% | 899,966 |
| 2008-12-09 | 2008-12-05 | 2.010 | 454,306 | +11,172 | 0.08% | 913,363 |
| 2008-12-08 | 2008-12-04 | 2.040 | 443,134 | +20,296 | 0.07% | 904,133 |
| 2008-12-05 | 2008-12-03 | 2.030 | 422,838 | +20,899 | 0.07% | 858,514 |
| 2008-12-03 | 2008-12-01 | 2.090 | 401,939 | +20,095 | 0.07% | 840,084 |
| 2008-10-31 | 2008-10-29 | 2.030 | 381,844 | -1,005 | 0.06% | 775,282 |
| 2008-10-29 | 2008-10-27 | 1.991 | 382,849 | -5,023 | 0.06% | 762,081 |
| 2008-10-28 | 2008-10-24 | 2.160 | 387,872 | +5,023 | 0.06% | 837,706 |
| 2008-10-09 | 2008-10-06 | 3.235 | 382,849 | +79,777 | 0.06% | 1,238,381 |
| 2008-10-02 | 2008-09-29 | 3.732 | 303,072 | -39,185 | 0.05% | 1,131,151 |
| 2008-09-30 | 2008-09-26 | 3.185 | 342,257 | +7,033 | 0.06% | 1,090,048 |
| 2008-09-29 | 2008-09-25 | 3.583 | 335,224 | +4,019 | 0.06% | 1,201,105 |
| 2008-09-26 | 2008-09-24 | 2.588 | 331,205 | +40 | 0.05% | 857,065 |
| 2008-09-23 | 2008-09-19 | 2.637 | 331,165 | +30,143 | 0.05% | 873,441 |
| 2008-09-22 | 2008-09-18 | 2.399 | 301,022 | -3,014 | 0.05% | 722,036 |
| 2008-09-18 | 2008-09-16 | 3.284 | 304,036 | -101 | 0.05% | 998,579 |
| 2008-09-08 | 2008-09-04 | 4.031 | 304,137 | -3,818 | 0.05% | 1,225,936 |
| 2008-09-05 | 2008-09-03 | 4.130 | 307,955 | +3,818 | 0.05% | 1,271,975 |
| 2008-08-28 | 2008-08-26 | 4.081 | 304,137 | -3,014 | 0.05% | 1,241,071 |
| 2008-08-27 | 2008-08-25 | 4.081 | 307,151 | +3,014 | 0.05% | 1,253,370 |
| 2008-08-21 | 2008-08-19 | 4.081 | 304,137 | +30,143 | 0.05% | 1,241,071 |
| 2008-08-20 | 2008-08-18 | 3.981 | 273,994 | +10,047 | 0.05% | 1,090,798 |
| 2008-08-13 | 2008-08-11 | 4.180 | 263,947 | +1,105 | 0.04% | 1,103,340 |
| 2008-08-12 | 2008-08-08 | 4.578 | 262,842 | +3,014 | 0.04% | 1,203,361 |
| 2008-08-05 | 2008-08-01 | 5.175 | 259,828 | +4,019 | 0.04% | 1,344,722 |
| 2008-08-01 | 2008-07-30 | 5.275 | 255,809 | +10,048 | 0.04% | 1,349,382 |
| 2008-07-29 | 2008-07-25 | 5.275 | 245,761 | +10,047 | 0.04% | 1,296,380 |
| 2008-07-22 | 2008-07-18 | 5.374 | 235,714 | +4,019 | 0.04% | 1,266,842 |
| 2008-07-16 | 2008-07-14 | 6.071 | 231,695 | -100 | 0.04% | 1,406,662 |
| 2008-07-15 | 2008-07-11 | 5.773 | 231,795 | -9,043 | 0.04% | 1,338,059 |
| 2008-07-11 | 2008-07-09 | 5.076 | 240,838 | +101 | 0.04% | 1,222,471 |
| 2008-07-10 | 2008-07-08 | 4.976 | 240,737 | +4,019 | 0.04% | 1,197,998 |
| 2008-07-09 | 2008-07-07 | 5.374 | 236,718 | -4,019 | 0.04% | 1,272,238 |
| 2008-07-07 | 2008-07-03 | 5.076 | 240,737 | +10,047 | 0.04% | 1,221,958 |
| 2008-06-25 | 2008-06-23 | 6.270 | 230,690 | -4,019 | 0.04% | 1,446,481 |
| 2008-06-24 | 2008-06-20 | 6.071 | 234,709 | +4,019 | 0.04% | 1,424,961 |
| 2008-06-23 | 2008-06-19 | 6.071 | 230,690 | -4,019 | 0.04% | 1,400,561 |
| 2008-06-20 | 2008-06-18 | 6.171 | 234,709 | +5,024 | 0.04% | 1,448,321 |
| 2008-06-19 | 2008-06-17 | 6.768 | 229,685 | +5,024 | 0.04% | 1,554,479 |
| 2008-06-18 | 2008-06-16 | 7.066 | 224,661 | -81 | 0.04% | 1,587,557 |
| 2008-06-11 | 2008-06-06 | 7.863 | 224,742 | -5,024 | 0.04% | 1,767,074 |
| 2008-05-26 | 2008-05-22 | 8.559 | 229,766 | +10,048 | 0.04% | 1,966,652 |
| 2008-05-22 | 2008-05-20 | 8.858 | 219,718 | -2,010 | 0.04% | 1,946,252 |
| 2008-05-21 | 2008-05-19 | 8.659 | 221,728 | -3,014 | 0.04% | 1,919,920 |
| 2008-05-20 | 2008-05-16 | 8.758 | 224,742 | +3,014 | 0.04% | 1,968,386 |
| 2008-05-15 | 2008-05-13 | 9.356 | 221,728 | +2,010 | 0.04% | 2,074,396 |
| 2008-04-30 | 2008-04-28 | 9.953 | 219,718 | -14,066 | 0.04% | 2,186,800 |
| 2008-04-25 | 2008-04-23 | 8.559 | 233,784 | -7,034 | 0.04% | 2,001,044 |
| 2008-04-22 | 2008-04-18 | 8.460 | 240,818 | -3,617 | 0.04% | 2,037,282 |
| 2008-04-21 | 2008-04-17 | 8.559 | 244,435 | +10,048 | 0.04% | 2,092,210 |
| 2008-04-15 | 2008-04-11 | 9.853 | 234,387 | -3,015 | 0.04% | 2,309,469 |
| 2008-04-14 | 2008-04-10 | 10.052 | 237,402 | +1,005 | 0.04% | 2,386,432 |
| 2008-04-08 | 2008-04-03 | 10.152 | 236,397 | +16,076 | 0.04% | 2,399,858 |
| 2008-04-02 | 2008-03-31 | 9.256 | 220,321 | -2,009 | 0.04% | 2,039,305 |
| 2008-04-01 | 2008-03-28 | 9.455 | 222,330 | -4,019 | 0.04% | 2,102,156 |
| 2008-03-31 | 2008-03-27 | 8.858 | 226,349 | +1,004 | 0.04% | 2,004,989 |
| 2008-03-28 | 2008-03-26 | 8.858 | 225,345 | -2,009 | 0.04% | 1,996,095 |
| 2008-03-27 | 2008-03-25 | 9.157 | 227,354 | +14,066 | 0.04% | 2,081,775 |
| 2008-03-20 | 2008-03-18 | 7.266 | 213,288 | -10,047 | 0.04% | 1,549,646 |
| 2008-03-19 | 2008-03-17 | 7.962 | 223,335 | -6,029 | 0.04% | 1,778,239 |
| 2008-03-18 | 2008-03-14 | 9.157 | 229,364 | -9,042 | 0.04% | 2,100,180 |
| 2008-03-17 | 2008-03-13 | 9.853 | 238,406 | -2,010 | 0.04% | 2,349,069 |
| 2008-03-14 | 2008-03-12 | 10.351 | 240,416 | +8,038 | 0.04% | 2,488,514 |
| 2008-03-13 | 2008-03-11 | 10.052 | 232,378 | +5,024 | 0.04% | 2,335,930 |
| 2008-03-12 | 2008-03-10 | 10.550 | 227,354 | -5,004 | 0.04% | 2,398,567 |
| 2008-03-10 | 2008-03-06 | 11.645 | 232,358 | -3,014 | 0.04% | 2,705,745 |
| 2008-03-07 | 2008-03-05 | 11.545 | 235,372 | +9,043 | 0.04% | 2,717,416 |
| 2008-03-06 | 2008-03-04 | 12.142 | 226,329 | +1,004 | 0.04% | 2,748,169 |
| 2008-03-05 | 2008-03-03 | 12.242 | 225,325 | +7,034 | 0.04% | 2,758,404 |
| 2008-03-04 | 2008-02-29 | 11.645 | 218,291 | +20 | 0.04% | 2,541,939 |
| 2008-03-03 | 2008-02-28 | 11.048 | 218,271 | +2,019 | 0.04% | 2,411,362 |
| 2008-02-29 | 2008-02-27 | 10.749 | 216,252 | +3,015 | 0.04% | 2,324,488 |
| 2008-02-28 | 2008-02-26 | 10.948 | 213,237 | -6,029 | 0.04% | 2,334,525 |
| 2008-02-27 | 2008-02-25 | 10.251 | 219,266 | -1,005 | 0.04% | 2,247,770 |
| 2008-02-26 | 2008-02-22 | 11.943 | 220,271 | +8,038 | 0.04% | 2,630,764 |
| 2008-02-25 | 2008-02-21 | 11.844 | 212,233 | -1,004 | 0.04% | 2,513,641 |
| 2008-02-22 | 2008-02-20 | 11.943 | 213,237 | -50,238 | 0.04% | 2,546,755 |
| 2008-02-21 | 2008-02-19 | 12.242 | 263,475 | -100 | 0.04% | 3,225,432 |
| 2008-02-20 | 2008-02-18 | 9.256 | 263,575 | +53,251 | 0.04% | 2,439,667 |
| 2008-02-19 | 2008-02-15 | 8.062 | 210,324 | -12,057 | 0.03% | 1,695,576 |
| 2008-02-18 | 2008-02-14 | 7.166 | 222,381 | +8,038 | 0.04% | 1,593,579 |
| 2008-01-25 | 2008-01-23 | 5.773 | 214,343 | -20,095 | 0.04% | 1,237,316 |
| 2008-01-24 | 2008-01-22 | 5.076 | 234,438 | +5,024 | 0.04% | 1,189,985 |
| 2008-01-17 | 2008-01-15 | 6.071 | 229,414 | -10,047 | 0.04% | 1,392,814 |
| 2008-01-15 | 2008-01-11 | 6.569 | 239,461 | -5,024 | 0.04% | 1,572,976 |
| 2008-01-10 | 2008-01-08 | 6.370 | 244,485 | -2,010 | 0.04% | 1,557,312 |
| 2008-01-07 | 2008-01-03 | 5.972 | 246,495 | +5,024 | 0.04% | 1,471,983 |
| 2008-01-03 | 2007-12-31 | 6.370 | 241,471 | -15,071 | 0.04% | 1,538,113 |
| 2007-12-28 | 2007-12-24 | 6.668 | 256,542 | +5,024 | 0.04% | 1,710,711 |
| 2007-12-27 | 2007-12-20 | 6.171 | 251,518 | +5,023 | 0.04% | 1,552,044 |
| 2007-12-20 | 2007-12-18 | 6.171 | 246,495 | +10,048 | 0.04% | 1,521,049 |
| 2007-12-18 | 2007-12-14 | 5.374 | 236,447 | -1,005 | 0.04% | 1,270,782 |
| 2007-12-17 | 2007-12-13 | 5.574 | 237,452 | +3,014 | 0.04% | 1,323,449 |
| 2007-12-14 | 2007-12-12 | 6.370 | 234,438 | -1,004 | 0.04% | 1,493,315 |
| 2007-12-12 | 2007-12-10 | 7.066 | 235,442 | +50,237 | 0.04% | 1,663,741 |
| 2007-12-11 | 2007-12-07 | 7.266 | 185,205 | -40,190 | 0.03% | 1,345,609 |
| 2007-12-07 | 2007-12-05 | 7.166 | 225,395 | +20,095 | 0.04% | 1,615,177 |
| 2007-12-05 | 2007-12-03 | 6.967 | 205,300 | +50,237 | 0.03% | 1,430,311 |
| 2007-12-04 | 2007-11-30 | 7.365 | 155,063 | +101 | 0.03% | 1,142,045 |
| 2007-11-19 | 2007-11-15 | 9.256 | 154,962 | -101 | 0.03% | 1,434,338 |
| 2007-11-09 | 2007-11-07 | 10.152 | 155,063 | -1,004 | 0.03% | 1,574,170 |
| 2007-10-31 | 2007-10-29 | 10.948 | 156,067 | -1,005 | 0.03% | 1,708,626 |
| 2007-10-30 | 2007-10-26 | 10.052 | 157,072 | +1,005 | 0.03% | 1,578,932 |
| 2007-10-29 | 2007-10-25 | 10.052 | 156,067 | -10,048 | 0.03% | 1,568,830 |
| 2007-10-24 | 2007-10-22 | 8.659 | 166,115 | +10,048 | 0.03% | 1,438,373 |
| 2007-10-17 | 2007-10-15 | 11.346 | 156,067 | +1,004 | 0.03% | 1,770,758 |
| 2007-10-15 | 2007-10-11 | 11.844 | 155,063 | -984 | 0.03% | 1,836,532 |
| 2007-10-12 | 2007-10-10 | 11.943 | 156,047 | +3,034 | 0.03% | 1,863,717 |
| 2007-10-05 | 2007-10-03 | 12.441 | 153,013 | -1,919 | 0.03% | 1,903,626 |
| 2007-10-04 | 2007-10-02 | 12.740 | 154,932 | +2,010 | 0.03% | 1,973,760 |
| 2007-10-03 | 2007-09-28 | 12.341 | 152,922 | -2,010 | 0.03% | 1,887,274 |
| 2007-09-28 | 2007-09-25 | 12.142 | 154,932 | -3,014 | 0.03% | 1,881,240 |
| 2007-09-27 | 2007-09-24 | 13.436 | 157,946 | -8,219 | 0.03% | 2,122,197 |
| 2007-09-25 | 2007-09-21 | 13.436 | 166,165 | -995 | 0.03% | 2,232,630 |
| 2007-09-21 | 2007-09-19 | 12.540 | 167,160 | -1,004 | 0.03% | 2,096,265 |
| 2007-09-20 | 2007-09-18 | 12.740 | 168,164 | +1,004 | 0.03% | 2,142,330 |
| 2007-09-14 | 2007-09-12 | 12.640 | 167,160 | -3,014 | 0.03% | 2,112,902 |
| 2007-09-13 | 2007-09-11 | 11.844 | 170,174 | +1,005 | 0.03% | 2,015,503 |
| 2007-09-05 | 2007-09-03 | 12.540 | 169,169 | +2,009 | 0.03% | 2,121,459 |
| 2007-09-04 | 2007-08-31 | 12.839 | 167,160 | -2,009 | 0.03% | 2,146,176 |
| 2007-09-03 | 2007-08-30 | 12.540 | 169,169 | +3,014 | 0.03% | 2,121,459 |
| 2007-08-30 | 2007-08-28 | 13.237 | 166,155 | -3,014 | 0.03% | 2,199,421 |
| 2007-08-29 | 2007-08-27 | 14.133 | 169,169 | +1,105 | 0.03% | 2,390,851 |
| 2007-08-28 | 2007-08-24 | 14.431 | 168,064 | +2,030 | 0.03% | 2,425,415 |
| 2007-08-27 | 2007-08-23 | 12.839 | 166,034 | +1,004 | 0.03% | 2,131,720 |
| 2007-08-24 | 2007-08-22 | 11.844 | 165,030 | +1,005 | 0.03% | 1,954,579 |
| 2007-08-15 | 2007-08-13 | 14.033 | 164,025 | +1,005 | 0.03% | 2,301,826 |
| 2007-08-14 | 2007-08-10 | 14.033 | 163,020 | +12,961 | 0.03% | 2,287,723 |
| 2007-08-07 | 2007-08-03 | 15.128 | 150,059 | +2,010 | 0.02% | 2,270,121 |
| 2007-08-06 | 2007-08-02 | 15.427 | 148,049 | -5,024 | 0.02% | 2,283,918 |
| 2007-08-03 | 2007-08-01 | 15.825 | 153,073 | -64,907 | 0.03% | 2,422,362 |
| 2007-08-02 | 2007-07-31 | 16.123 | 217,980 | +36,774 | 0.04% | 3,514,593 |
| 2007-08-01 | 2007-07-30 | 13.337 | 181,206 | +10,047 | 0.03% | 2,416,689 |
| 2007-07-31 | 2007-07-27 | 14.431 | 171,159 | -7,033 | 0.03% | 2,470,080 |
| 2007-07-30 | 2007-07-26 | 15.427 | 178,192 | -1,005 | 0.03% | 2,748,927 |
| 2007-07-27 | 2007-07-25 | 16.223 | 179,197 | +5,024 | 0.03% | 2,907,112 |
| 2007-07-26 | 2007-07-24 | 16.920 | 174,173 | -10,047 | 0.03% | 2,946,952 |
| 2007-07-24 | 2007-07-20 | 17.119 | 184,220 | +10,650 | 0.03% | 3,153,614 |
| 2007-07-23 | 2007-07-19 | 17.417 | 173,570 | -6,862 | 0.03% | 3,023,125 |
| 2007-07-20 | 2007-07-18 | 17.915 | 180,432 | -10,249 | 0.03% | 3,232,432 |
| 2007-07-16 | 2007-07-12 | 16.621 | 190,681 | -9,746 | 0.03% | 3,169,328 |
| 2007-07-13 | 2007-07-11 | 17.119 | 200,427 | +8,038 | 0.03% | 3,431,058 |
| 2007-07-12 | 2007-07-10 | 17.915 | 192,389 | -9,585 | 0.03% | 3,446,641 |
| 2007-07-11 | 2007-07-09 | 18.114 | 201,974 | +21,501 | 0.03% | 3,658,560 |
| 2007-07-10 | 2007-07-06 | 17.815 | 180,473 | +24,114 | 0.03% | 3,215,205 |
| 2007-07-09 | 2007-07-05 | 17.815 | 156,359 | +10,048 | 0.03% | 2,785,603 |
| 2007-07-06 | 2007-07-04 | 17.019 | 146,311 | -2,010 | 0.02% | 2,490,098 |
| 2007-07-05 | 2007-07-03 | 18.014 | 148,321 | +6,029 | 0.02% | 2,671,927 |
| 2007-07-04 | 2007-06-29 | 18.711 | 142,292 | -1,005 | 0.02% | 2,662,451 |
| 2007-07-03 | 2007-06-28 | 18.612 | 143,297 | -13,866 | 0.02% | 2,666,994 |
| 2007-06-29 | 2007-06-27 | 19.607 | 157,163 | +31,951 | 0.03% | 3,081,484 |
| 2007-06-28 | 2007-06-26 | 22.294 | 125,212 | +20,296 | 0.03% | 2,791,498 |
| 2007-06-26 | 2007-06-22 | 20.005 | 104,916 | 0.02% | 2,098,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy