History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 279,800 +0 0.01% 791,834
2025-10-13 2025-10-09 3.030 279,800 +0 0.01% 847,794
2025-10-10 2025-10-08 3.110 279,800 +0 0.01% 870,178
2025-10-09 2025-10-06 3.030 279,800 +0 0.01% 847,794
2025-10-08 2025-10-03 2.990 279,800 +8,000 0.01% 836,602
2025-10-06 2025-10-02 3.120 271,800 -8,000 0.01% 848,016
2025-09-17 2025-09-15 2.240 279,800 -12,000 0.01% 626,752
2025-09-16 2025-09-12 2.290 291,800 +12,000 0.01% 668,222
2025-09-15 2025-09-11 2.210 279,800 +6,000 0.01% 618,358
2025-09-12 2025-09-10 2.340 273,800 -16,000 0.01% 640,692
2025-09-11 2025-09-09 2.370 289,800 +16,000 0.01% 686,826
2025-09-08 2025-09-04 2.040 273,800 -8,000 0.01% 558,552
2025-09-05 2025-09-03 2.240 281,800 +8,000 0.01% 631,232
2025-09-01 2025-08-28 1.840 273,800 -24,000 0.01% 503,792
2025-08-28 2025-08-26 1.900 297,800 +24,000 0.01% 565,820
2025-08-12 2025-08-08 2.020 273,800 -4,000 0.01% 553,076
2025-08-07 2025-08-05 1.910 277,800 -10,000 0.01% 530,598
2025-08-06 2025-08-04 1.900 287,800 +10,000 0.01% 546,820
2025-06-19 2025-06-17 2.410 277,800 -38,000 0.01% 669,498
2025-06-18 2025-06-16 2.760 315,800 +38,000 0.01% 871,608
2025-06-12 2025-06-10 2.733 277,800 +1,312 0.01% 759,203
2025-06-10 2025-06-06 2.492 276,488 -3,981 0.01% 688,945
2025-06-09 2025-06-05 2.371 280,469 -1,990 0.01% 665,049
2025-06-06 2025-06-04 2.371 282,459 -9,953 0.01% 669,767
2025-06-03 2025-05-30 1.929 292,412 -13,934 0.01% 564,096
2025-05-27 2025-05-23 1.648 306,346 -25,877 0.01% 504,792
2025-05-26 2025-05-22 1.608 332,223 +25,877 0.01% 534,080
2025-05-13 2025-05-09 1.216 306,346 -9,953 0.01% 372,438
2025-05-12 2025-05-08 1.206 316,299 +9,953 0.01% 381,361
2025-05-09 2025-05-07 1.206 306,346 -7,962 0.01% 369,360
2025-04-22 2025-04-16 1.407 314,308 -4,180 0.01% 442,120
2025-03-11 2025-03-07 0.603 318,488 -11,943 0.01% 192,000
2025-03-10 2025-03-06 0.613 330,431 +11,943 0.01% 202,520
2025-02-12 2025-02-10 0.497 318,488 -21,896 0.01% 158,400
2025-02-11 2025-02-07 0.497 340,384 -1,991 0.01% 169,290
2025-02-10 2025-02-06 0.487 342,375 +23,887 0.01% 166,840
2025-02-07 2025-02-05 0.497 318,488 -23,887 0.01% 158,400
2025-02-06 2025-02-04 0.497 342,375 +23,887 0.01% 170,280
2025-01-27 2025-01-23 0.492 318,488 -17,915 0.01% 156,800
2025-01-24 2025-01-22 0.467 336,403 +17,915 0.01% 157,170
2024-08-19 2024-08-15 0.553 318,488 -1,991 0.01% 176,000
2024-08-16 2024-08-14 0.543 320,479 +1,991 0.01% 173,880
2024-08-13 2024-08-09 0.502 318,488 -3,981 0.01% 160,000
2024-08-12 2024-08-08 0.502 322,469 +3,981 0.01% 162,000
2024-04-08 2024-04-03 0.462 318,488 -1,991 0.01% 147,200
2024-03-28 2024-03-26 0.417 320,479 +1,991 0.01% 133,630
2024-01-24 2024-01-22 0.427 318,488 -21,896 0.01% 136,000
2024-01-23 2024-01-19 0.427 340,384 +21,896 0.01% 145,350
2023-12-05 2023-12-01 0.472 318,488 -13,934 0.01% 150,400
2023-12-01 2023-11-29 0.457 332,422 +13,934 0.01% 151,970
2023-09-29 2023-09-27 0.462 318,488 -7,962 0.01% 147,200
2023-05-30 2023-05-25 0.452 326,450 -31,849 0.01% 147,600
2023-05-29 2023-05-24 0.457 358,299 +31,849 0.01% 163,800
2023-04-04 2023-03-31 0.362 326,450 -5,972 0.01% 118,080
2023-03-30 2023-03-28 0.397 332,422 +5,972 0.01% 131,930
2022-02-21 2022-02-17 0.713 326,450 -1,991 0.01% 232,880
2022-01-10 2022-01-06 0.713 328,441 +1,991 0.01% 234,300
2021-12-13 2021-12-09 0.723 326,450 -17,915 0.01% 236,160
2021-12-10 2021-12-08 0.723 344,365 +1,990 0.01% 249,120
2021-12-09 2021-12-07 0.713 342,375 +15,925 0.01% 244,240
2021-09-09 2021-09-07 0.693 326,450 -1,991 0.01% 226,320
2021-09-03 2021-09-01 0.723 328,441 -7,962 0.01% 237,600
2021-08-31 2021-08-27 0.794 336,403 -109,480 0.01% 267,020
2021-08-30 2021-08-26 0.854 445,883 -9,953 0.01% 380,800
2021-08-27 2021-08-25 0.864 455,836 +119,433 0.01% 393,880
2021-08-25 2021-08-23 0.874 336,403 -17,915 0.01% 294,060
2021-08-23 2021-08-19 0.904 354,318 -1,991 0.01% 320,400
2021-08-20 2021-08-18 0.944 356,309 +19,906 0.01% 336,520
2021-08-18 2021-08-16 0.533 336,403 -8,958 0.01% 179,140
2021-06-29 2021-06-25 0.352 345,361 -31,848 0.01% 121,450
2021-06-28 2021-06-24 0.347 377,209 +31,848 0.01% 130,755
2021-06-25 2021-06-23 0.372 345,361 -5,971 0.01% 128,390
2021-06-24 2021-06-22 0.357 351,332 -9,953 0.01% 125,315
2021-06-21 2021-06-17 0.362 361,285 +15,924 0.01% 130,680
2021-06-17 2021-06-15 0.377 345,361 -1,990 0.01% 130,125
2021-06-16 2021-06-11 0.352 347,351 +1,990 0.01% 122,150
2021-06-11 2021-06-09 0.397 345,361 -37,820 0.01% 137,065
2021-06-04 2021-06-02 0.332 383,181 +37,820 0.01% 127,050
2021-05-07 2021-05-05 0.316 345,361 -3,981 0.01% 109,305
2021-05-03 2021-04-29 0.306 349,342 -1,990 0.01% 107,055
2021-04-26 2021-04-22 0.327 351,332 -7,962 0.01% 114,725
2021-03-31 2021-03-29 0.316 359,294 -1,991 0.01% 113,715
2021-03-26 2021-03-24 0.322 361,285 +15,924 0.01% 116,160
2021-02-05 2021-02-03 0.291 345,361 -5,971 0.01% 100,630
2021-01-25 2021-01-21 0.281 351,332 -11,944 0.01% 98,840
2021-01-14 2021-01-12 0.301 363,276 +17,915 0.01% 109,500
2020-09-17 2020-09-15 0.322 345,361 -1,990 0.01% 111,040
2020-05-25 2020-05-21 0.447 347,351 -9,953 0.01% 155,305
2020-05-22 2020-05-20 0.417 357,304 +9,953 0.01% 148,985
2020-04-07 2020-04-03 0.372 347,351 -1,991 0.01% 129,130
2020-03-30 2020-03-26 0.362 349,342 +1,991 0.01% 126,360
2020-03-25 2020-03-23 0.372 347,351 -1,991 0.01% 129,130
2020-03-24 2020-03-20 0.382 349,342 +1,991 0.01% 133,380
2019-12-03 2019-11-29 0.563 347,351 -17,915 0.01% 195,440
2019-11-28 2019-11-26 0.553 365,266 +17,915 0.01% 201,850
2019-09-03 2019-08-30 0.457 347,351 -298,583 0.01% 158,795
2019-09-02 2019-08-29 0.452 645,934 -14,133 0.02% 292,050
2019-08-29 2019-08-27 0.462 660,067 -9,953 0.02% 305,072
2019-08-27 2019-08-23 0.427 670,020 +21,897 0.02% 286,110
2019-08-23 2019-08-21 0.447 648,123 -15,925 0.02% 289,784
2019-08-21 2019-08-19 0.422 664,048 +17,915 0.02% 280,224
2019-08-01 2019-07-30 0.472 646,133 -5,972 0.02% 305,124
2019-07-31 2019-07-29 0.462 652,105 -5,971 0.02% 301,392
2019-07-29 2019-07-25 0.462 658,076 +7,962 0.02% 304,152
2019-07-05 2019-07-03 0.462 650,114 -7,962 0.02% 300,472
2019-07-04 2019-07-02 0.497 658,076 +7,962 0.02% 327,294
2019-06-12 2019-06-10 0.447 650,114 -99,528 0.02% 290,674
2019-06-11 2019-06-06 0.502 749,642 +99,528 0.02% 376,600
2019-05-02 2019-04-29 0.512 650,114 -3,981 0.02% 333,132
2019-04-29 2019-04-25 0.512 654,095 +3,981 0.02% 335,172
2019-04-17 2019-04-15 0.512 650,114 -199 0.02% 333,132
2019-02-26 2019-02-22 0.533 650,313 -57,726 0.02% 346,302
2019-02-22 2019-02-20 0.512 708,039 -9,953 0.02% 362,814
2019-02-20 2019-02-18 0.543 717,992 +57,726 0.02% 389,556
2019-02-11 2019-02-04 0.573 660,266 -15,924 0.02% 378,138
2019-02-08 2019-01-31 0.533 676,190 +15,924 0.02% 360,082
2018-12-10 2018-12-06 0.593 660,266 -3,981 0.02% 391,406
2018-12-07 2018-12-05 0.583 664,247 +3,981 0.02% 387,092
2018-07-26 2018-07-24 0.723 660,266 -199 0.02% 477,648
2018-06-20 2018-06-15 0.814 660,465 -11,943 0.02% 537,516
2018-05-28 2018-05-24 0.794 672,408 -1,195 0.02% 533,724
2018-04-30 2018-04-26 0.826 673,603 -6,410 0.02% 556,449
2018-04-19 2018-04-17 0.866 680,013 -23,913 0.02% 588,816
2018-04-18 2018-04-16 0.896 703,926 -6,229 0.02% 630,540
2018-04-17 2018-04-13 0.896 710,155 +30,142 0.02% 636,120
2018-04-09 2018-04-04 0.886 680,013 -3,818 0.02% 602,352
2018-04-06 2018-04-03 0.906 683,831 +3,818 0.02% 619,346
2018-03-23 2018-03-21 0.886 680,013 -1,406 0.02% 602,352
2018-03-21 2018-03-19 0.916 681,419 -3,015 0.02% 623,944
2018-03-20 2018-03-16 0.916 684,434 -14,267 0.02% 626,704
2018-03-16 2018-03-14 0.896 698,701 +18,688 0.02% 625,860
2018-03-06 2018-03-02 0.955 680,013 -30,142 0.02% 649,728
2018-03-05 2018-03-01 0.965 710,155 +30,142 0.02% 685,596
2018-02-14 2018-02-12 0.856 680,013 -3,416 0.02% 582,048
2018-02-13 2018-02-09 0.836 683,429 +3,416 0.02% 571,368
2018-02-02 2018-01-31 0.846 680,013 -17,683 0.02% 575,280
2018-01-31 2018-01-29 0.876 697,696 -20,497 0.02% 611,072
2018-01-30 2018-01-26 0.856 718,193 +20,497 0.03% 614,728
2017-11-23 2017-11-21 0.717 697,696 -6,230 0.02% 499,968
2017-11-21 2017-11-17 0.727 703,926 -5,023 0.02% 511,438
2017-11-15 2017-11-13 0.727 708,949 -28,133 0.02% 515,088
2017-11-13 2017-11-09 0.727 737,082 -804 0.03% 535,528
2017-11-07 2017-11-03 0.746 737,886 -1,005 0.03% 550,800
2017-10-31 2017-10-27 0.746 738,891 +29,942 0.03% 551,550
2017-10-17 2017-10-13 0.836 708,949 -225,064 0.03% 592,704
2017-09-27 2017-09-25 0.677 934,013 -31,147 0.04% 632,128
2017-09-25 2017-09-21 0.687 965,160 -2,009 0.04% 662,814
2017-08-30 2017-08-28 0.727 967,169 -10,852 0.04% 702,698
2017-08-22 2017-08-18 0.717 978,021 +2,010 0.04% 700,848
2017-08-04 2017-08-02 0.727 976,011 -2,010 0.04% 709,122
2017-06-14 2017-06-12 0.846 978,021 +11,655 0.04% 827,390
2017-03-28 2017-03-24 0.946 966,366 -16,678 0.05% 913,710
2017-03-24 2017-03-22 0.936 983,044 -13,464 0.05% 919,696
2017-03-22 2017-03-20 0.936 996,508 +30,142 0.05% 932,292
2017-03-20 2017-03-16 0.946 966,366 -8,640 0.05% 913,710
2017-03-17 2017-03-15 0.955 975,006 -402 0.05% 931,584
2017-03-15 2017-03-13 0.926 975,408 +9,042 0.05% 902,844
2016-12-28 2016-12-22 1.025 966,366 -2,009 0.06% 990,655
2016-12-12 2016-12-08 1.045 968,375 -11,052 0.06% 1,011,990
2016-10-06 2016-10-04 1.025 979,427 -10,851 0.06% 1,004,044
2016-10-04 2016-09-30 1.105 990,278 +10,851 0.06% 1,094,015
2016-07-19 2016-07-15 1.095 979,427 -402 0.06% 1,072,280
2015-11-25 2015-11-23 1.423 979,829 +37,376 0.08% 1,394,536
2015-10-16 2015-10-14 1.543 942,453 -150,712 0.07% 1,453,901
2015-10-15 2015-10-13 1.582 1,093,165 +150,712 0.08% 1,729,921
2015-08-31 2015-08-27 1.373 942,453 -5,023 0.07% 1,294,441
2015-08-20 2015-08-18 1.642 947,476 +50,237 0.07% 1,555,950
2015-08-19 2015-08-17 1.702 897,239 +200,949 0.07% 1,527,030
2015-08-18 2015-08-14 1.652 696,290 +160,760 0.05% 1,150,381
2015-07-22 2015-07-20 1.373 535,530 +150,712 0.04% 735,540
2015-07-06 2015-07-02 1.453 384,818 +402 0.03% 559,180
2015-06-29 2015-06-25 1.602 384,416 -116,551 0.03% 615,986
2015-06-26 2015-06-24 1.622 500,967 +76,361 0.04% 812,718
2015-06-22 2015-06-18 1.553 424,606 +40,190 0.03% 659,256
2015-06-17 2015-06-15 1.543 384,416 -36,171 0.03% 593,030
2015-06-03 2015-06-01 1.762 420,587 +7,837 0.03% 740,922
2015-05-28 2015-05-26 1.752 412,750 +29,741 0.03% 723,008
2015-05-27 2015-05-22 1.732 383,009 -3,015 0.03% 663,287
2015-05-22 2015-05-20 1.782 386,024 -14,066 0.03% 687,718
2015-05-21 2015-05-19 1.901 400,090 -120,570 0.03% 760,562
2015-05-19 2015-05-15 1.543 520,660 -97,460 0.04% 803,210
2015-05-15 2015-05-13 1.543 618,120 +4,019 0.05% 953,560
2015-05-13 2015-05-11 1.553 614,101 +60,285 0.05% 953,472
2015-05-11 2015-05-07 1.592 553,816 +10,047 0.04% 881,919
2015-05-08 2015-05-06 1.692 543,769 +60,285 0.04% 920,040
2015-05-05 2015-04-30 1.891 483,484 -5,024 0.04% 914,280
2015-04-30 2015-04-28 2.080 488,508 -82,992 0.04% 1,016,158
2015-04-24 2015-04-22 2.060 571,500 +40,190 0.05% 1,177,416
2015-04-20 2015-04-16 1.991 531,310 -65,309 0.04% 1,057,600
2015-04-17 2015-04-15 1.881 596,619 -19,090 0.05% 1,122,283
2015-04-16 2015-04-14 1.901 615,709 -100,475 0.05% 1,170,448
2015-04-15 2015-04-13 2.140 716,184 +6,029 0.06% 1,532,521
2015-04-14 2015-04-10 1.971 710,155 +138,655 0.06% 1,399,464
2015-04-13 2015-04-09 1.831 571,500 +15,071 0.05% 1,046,592
2015-04-10 2015-04-08 1.782 556,429 +26,325 0.04% 991,302
2015-04-09 2015-04-02 1.752 530,104 +11,052 0.04% 928,575
2015-04-08 2015-04-01 1.841 519,052 +20,095 0.04% 955,710
2015-04-02 2015-03-31 1.742 498,957 -502,374 0.04% 869,050
2015-04-01 2015-03-30 1.692 1,001,331 +85,203 0.08% 1,694,221
2015-03-31 2015-03-27 1.543 916,128 +430,031 0.07% 1,413,290
2015-03-30 2015-03-26 1.533 486,097 -11,856 0.04% 745,053
2015-03-26 2015-03-24 2.030 497,953 -133,430 0.04% 1,011,025
2015-03-25 2015-03-23 1.891 631,383 +153,324 0.05% 1,193,960
2015-03-24 2015-03-20 1.553 478,059 +10,048 0.04% 742,249
2015-03-23 2015-03-19 0.975 468,011 -26,123 0.04% 456,484
2015-03-20 2015-03-18 0.856 494,134 -10,048 0.04% 422,948
2015-03-11 2015-03-09 0.856 504,182 +26,123 0.04% 431,548
2015-03-10 2015-03-06 0.826 478,059 +10,048 0.04% 394,914
2015-03-04 2015-03-02 0.786 468,011 -3,014 0.05% 367,982
2015-03-03 2015-02-27 0.756 471,025 -7,034 0.05% 356,288
2015-02-17 2015-02-13 0.816 478,059 -26,123 0.05% 390,156
2015-02-13 2015-02-11 0.746 504,182 -30,142 0.05% 376,350
2015-02-11 2015-02-09 0.657 534,324 +20,095 0.06% 350,988
2015-02-06 2015-02-04 0.647 514,229 +30,142 0.06% 332,670
2015-02-02 2015-01-29 0.687 484,087 -30,142 0.05% 332,442
2015-01-29 2015-01-27 0.677 514,229 -30,143 0.06% 348,024
2015-01-28 2015-01-26 0.667 544,372 +20,095 0.06% 363,006
2015-01-02 2014-12-29 0.667 524,277 -20,095 0.06% 349,606
2014-12-22 2014-12-18 0.717 544,372 +10,048 0.06% 390,096
2014-12-19 2014-12-17 0.727 534,324 +9,042 0.06% 388,214
2014-12-16 2014-12-12 0.756 525,282 -5,023 0.06% 397,328
2014-12-15 2014-12-11 0.776 530,305 -4,019 0.06% 411,684
2014-12-11 2014-12-09 0.766 534,324 +10,047 0.06% 409,486
2014-12-08 2014-12-04 0.826 524,277 +20,095 0.06% 433,094
2014-12-05 2014-12-03 0.816 504,182 +30,142 0.05% 411,476
2014-12-02 2014-11-28 0.846 474,040 -150,712 0.05% 401,030
2014-11-27 2014-11-25 0.786 624,752 +50,238 0.07% 491,222
2014-11-25 2014-11-21 0.896 574,514 +2,009 0.06% 514,620
2014-11-24 2014-11-20 0.926 572,505 +121,575 0.06% 529,914
2014-11-13 2014-11-11 0.697 450,930 -20,095 0.05% 314,160
2014-09-10 2014-09-05 0.727 471,025 +20,095 0.05% 342,224
2014-07-31 2014-07-29 0.776 450,930 +10,047 0.05% 350,064
2014-06-24 2014-06-20 0.746 440,883 +8,038 0.05% 329,100
2014-05-09 2014-05-07 0.866 432,845 -49,634 0.05% 374,796
2014-05-07 2014-05-02 0.866 482,479 -603 0.05% 417,774
2014-04-29 2014-04-25 0.866 483,082 +16,076 0.05% 418,296
2014-04-16 2014-04-14 0.906 467,006 +50,237 0.05% 422,968
2014-04-14 2014-04-10 0.886 416,769 -4,019 0.05% 369,172
2014-03-26 2014-03-24 0.896 420,788 -21,301 0.05% 376,920
2014-03-24 2014-03-20 0.816 442,089 +21,301 0.05% 360,800
2014-03-21 2014-03-19 0.816 420,788 -25,922 0.05% 343,416
2014-03-20 2014-03-18 0.816 446,710 -201 0.05% 364,572
2014-03-19 2014-03-17 0.816 446,911 +6,028 0.05% 364,736
2014-03-13 2014-03-11 0.955 440,883 +20,095 0.05% 421,248
2014-03-10 2014-03-06 0.906 420,788 +4,019 0.05% 381,108
2014-03-03 2014-02-27 0.836 416,769 -30,142 0.05% 348,432
2014-02-19 2014-02-17 0.756 446,911 +30,142 0.05% 338,048
2014-02-18 2014-02-14 0.786 416,769 -30,142 0.05% 327,692
2014-02-11 2014-02-07 0.737 446,911 +30,142 0.05% 329,152
2013-12-17 2013-12-13 0.746 416,769 +6,028 0.05% 311,100
2013-11-04 2013-10-31 0.955 410,741 -1,004 0.04% 392,448
2013-09-09 2013-09-05 1.115 411,745 -10,048 0.04% 458,976
2013-09-05 2013-09-03 1.085 421,793 -50,237 0.05% 457,582
2013-09-03 2013-08-30 1.244 472,030 +50,237 0.05% 587,250
2013-08-12 2013-08-08 1.324 421,793 -50,237 0.05% 558,334
2013-08-09 2013-08-07 1.224 472,030 +50,237 0.05% 577,854
2013-08-07 2013-08-05 1.423 421,793 -40,190 0.05% 600,314
2013-08-06 2013-08-02 1.095 461,983 -20,095 0.05% 505,780
2013-08-05 2013-08-01 1.214 482,078 +60,285 0.05% 585,357
2013-08-02 2013-07-31 1.184 421,793 +10,048 0.05% 499,562
2013-08-01 2013-07-30 1.194 411,745 -66,314 0.04% 491,760
2013-07-31 2013-07-29 1.364 478,059 -88,819 0.05% 651,847
2013-07-30 2013-07-26 0.936 566,878 -18,086 0.06% 530,348
2013-07-18 2013-07-16 0.537 584,964 +64,304 0.06% 314,388
2013-07-12 2013-07-10 0.508 520,660 +603 0.06% 264,282
2013-06-11 2013-06-07 0.547 520,057 -20,095 0.06% 284,680
2013-05-31 2013-05-29 0.547 540,152 +38,180 0.06% 295,680
2013-05-28 2013-05-24 0.547 501,972 -114,139 0.05% 274,780
2013-04-18 2013-04-16 0.597 616,111 +121,173 0.07% 367,920
2013-04-17 2013-04-15 0.597 494,938 -122,981 0.05% 295,560
2013-04-16 2013-04-12 0.527 617,919 -530,105 0.07% 325,950
2013-04-12 2013-04-10 0.657 1,148,024 -52,849 0.13% 754,116
2013-04-09 2013-04-05 0.697 1,200,873 +52,849 0.13% 836,640
2013-04-08 2013-04-03 0.746 1,148,024 -50,237 0.13% 856,950
2013-04-02 2013-03-27 0.896 1,198,261 -502,373 0.13% 1,073,340
2012-10-30 2012-10-26 1.125 1,700,634 +60,284 0.19% 1,912,637
2012-09-28 2012-09-26 1.125 1,640,350 +201 0.18% 1,844,838
2012-09-03 2012-08-30 1.125 1,640,149 +5,024 0.18% 1,844,612
2012-08-13 2012-08-09 1.125 1,635,125 +9,043 0.18% 1,838,962
2012-08-01 2012-07-30 1.125 1,626,082 -10,048 0.18% 1,828,792
2012-05-11 2012-05-09 1.125 1,636,130 +5,024 0.18% 1,840,092
2012-05-09 2012-05-07 1.125 1,631,106 +8,038 0.18% 1,834,442
2012-01-13 2012-01-11 1.125 1,623,068 +1,005 0.18% 1,825,402
2011-12-23 2011-12-21 1.125 1,622,063 +1,004,747 0.18% 1,824,272
2011-09-27 2011-09-23 1.423 617,316 +50,237 0.07% 878,591
2011-09-09 2011-09-07 1.543 567,079 -18,889 0.06% 874,820
2011-09-01 2011-08-30 1.602 585,968 +10,851 0.06% 938,951
2011-08-24 2011-08-22 1.483 575,117 +20,095 0.06% 852,876
2011-08-16 2011-08-12 1.473 555,022 -38,181 0.06% 817,552
2011-08-12 2011-08-10 1.493 593,203 +8,038 0.06% 885,601
2011-08-08 2011-08-04 1.752 585,165 +38,181 0.06% 1,025,025
2011-08-03 2011-08-01 1.881 546,984 -35,970 0.06% 1,028,916
2011-07-29 2011-07-27 1.941 582,954 -9,244 0.06% 1,131,390
2011-07-25 2011-07-21 1.672 592,198 -6,028 0.06% 990,192
2011-06-30 2011-06-28 1.164 598,226 +4,019 0.07% 696,618
2011-06-16 2011-06-14 1.145 594,207 -26,124 0.06% 680,110
2011-06-15 2011-06-13 1.164 620,331 -17,080 0.07% 722,358
2011-06-13 2011-06-09 1.155 637,411 -5,627 0.07% 735,904
2011-06-10 2011-06-08 1.214 643,038 +10,047 0.07% 780,800
2011-06-08 2011-06-03 1.294 632,991 +5,024 0.07% 819,001
2011-06-01 2011-05-30 1.254 627,967 +10,048 0.07% 787,500
2011-05-31 2011-05-27 1.314 617,919 -10,048 0.07% 811,800
2011-05-19 2011-05-17 1.364 627,967 -201 0.07% 856,250
2011-05-17 2011-05-13 1.383 628,168 +6,632 0.07% 869,028
2011-05-13 2011-05-11 1.403 621,536 -15,674 0.07% 872,225
2011-05-11 2011-05-06 1.383 637,210 -9,847 0.07% 881,537
2011-05-03 2011-04-28 1.493 647,057 +30,142 0.07% 966,000
2011-04-26 2011-04-20 1.553 616,915 +11,856 0.07% 957,841
2011-04-21 2011-04-19 1.383 605,059 +29,339 0.07% 837,059
2011-04-11 2011-04-07 1.334 575,720 -53,051 0.06% 767,820
2011-04-06 2011-04-01 1.324 628,771 +15,674 0.07% 832,315
2011-03-25 2011-03-23 1.413 613,097 -113,335 0.07% 866,485
2011-02-25 2011-02-23 1.453 726,432 +603 0.08% 1,055,580
2011-02-21 2011-02-17 1.622 725,829 +6,028 0.08% 1,177,512
2011-02-08 2011-02-02 1.712 719,801 +10,048 0.08% 1,232,209
2011-01-27 2011-01-25 1.682 709,753 +10,047 0.08% 1,193,816
2011-01-20 2011-01-18 1.801 699,706 +2,010 0.08% 1,260,485
2011-01-17 2011-01-13 1.901 697,696 +2,009 0.08% 1,326,304
2010-12-20 2010-12-16 1.772 695,687 +7,234 0.08% 1,232,473
2010-12-15 2010-12-13 1.941 688,453 +4,622 0.07% 1,336,141
2010-12-09 2010-12-07 2.010 683,831 -3,818 0.10% 1,374,813
2010-12-03 2010-12-01 2.001 687,649 +4,019 0.10% 1,375,645
2010-11-25 2010-11-23 2.010 683,630 +113,336 0.10% 1,374,409
2010-11-22 2010-11-18 2.060 570,294 -1,004,747 0.08% 1,174,931
2010-11-15 2010-11-11 2.289 1,575,041 +23,109 0.23% 3,605,480
2010-11-12 2010-11-10 2.269 1,551,932 -20,698 0.23% 3,521,688
2010-11-10 2010-11-08 2.279 1,572,630 +40,190 0.23% 3,584,309
2010-11-09 2010-11-05 2.229 1,532,440 +10,048 0.22% 3,416,448
2010-11-08 2010-11-04 2.269 1,522,392 +33,558 0.22% 3,454,655
2010-11-04 2010-11-02 2.259 1,488,834 -193,514 0.22% 3,363,686
2010-11-03 2010-11-01 2.309 1,682,348 +200,949 0.25% 3,884,608
2010-10-15 2010-10-13 2.200 1,481,399 -2,210 0.22% 3,258,425
2010-10-13 2010-10-11 2.269 1,483,609 +2,210 0.22% 3,366,648
2010-10-11 2010-10-07 2.239 1,481,399 +201 0.22% 3,317,401
2010-10-07 2010-10-05 2.329 1,481,198 -502,373 0.22% 3,449,629
2010-10-06 2010-10-04 2.458 1,983,571 +502,373 0.29% 4,876,274
2010-09-28 2010-09-24 2.309 1,481,198 -502,373 0.22% 3,420,144
2010-09-27 2010-09-22 2.428 1,983,571 -40,190 0.29% 4,817,048
2010-09-17 2010-09-15 2.448 2,023,761 +502,373 0.30% 4,954,932
2010-08-04 2010-08-02 2.050 1,521,388 -10,047 0.22% 3,119,253
2010-06-24 2010-06-22 2.070 1,531,435 +11,052 0.22% 3,170,336
2010-06-23 2010-06-21 2.110 1,520,383 +4,823 0.22% 3,207,984
2010-06-09 2010-06-07 2.020 1,515,560 +8,239 0.22% 3,062,052
2010-05-25 2010-05-20 2.020 1,507,321 -50,238 0.22% 3,045,406
2010-05-24 2010-05-19 2.190 1,557,559 -150,712 0.23% 3,410,441
2010-05-17 2010-05-13 2.269 1,708,271 +603 0.25% 3,876,457
2010-05-10 2010-05-06 2.269 1,707,668 -151,716 0.25% 3,875,089
2010-05-07 2010-05-05 2.389 1,859,384 -38,985 0.27% 4,441,439
2010-05-06 2010-05-04 2.468 1,898,369 -201 0.28% 4,685,713
2010-05-05 2010-05-03 2.488 1,898,570 +2,211 0.28% 4,724,001
2010-05-03 2010-04-29 2.478 1,896,359 -201 0.28% 4,699,626
2010-04-30 2010-04-28 2.538 1,896,560 -4,019 0.28% 4,813,380
2010-04-29 2010-04-27 2.538 1,900,579 -200,949 0.28% 4,823,580
2010-04-28 2010-04-26 2.637 2,101,528 -73,548 0.31% 5,542,739
2010-04-27 2010-04-23 2.637 2,175,076 -6,832 0.32% 5,736,720
2010-04-26 2010-04-22 2.687 2,181,908 -432,041 0.32% 5,863,319
2010-04-23 2010-04-21 2.737 2,613,949 +139,860 0.38% 7,154,399
2010-04-22 2010-04-20 2.737 2,474,089 +542,564 0.36% 6,771,601
2010-04-20 2010-04-16 2.687 1,931,525 -44,410 0.28% 5,190,479
2010-04-16 2010-04-14 2.936 1,975,935 -57,874 0.32% 5,801,470
2010-04-14 2010-04-12 2.936 2,033,809 +68,122 0.33% 5,971,391
2010-04-13 2010-04-09 2.936 1,965,687 +36,171 0.32% 5,771,381
2010-04-12 2010-04-08 2.986 1,929,516 +12,057 0.31% 5,761,201
2010-04-09 2010-04-07 3.036 1,917,459 +286,755 0.31% 5,820,620
2010-04-07 2010-03-31 2.787 1,630,704 -603 0.26% 4,544,400
2010-04-01 2010-03-30 2.986 1,631,307 -45,013 0.26% 4,870,800
2010-03-31 2010-03-29 2.936 1,676,320 +15,072 0.27% 4,921,781
2010-03-30 2010-03-26 2.936 1,661,248 +30,142 0.27% 4,877,529
2010-03-29 2010-03-25 2.837 1,631,106 +65,108 0.26% 4,626,690
2010-03-26 2010-03-24 3.085 1,565,998 +22,506 0.25% 4,831,659
2010-03-25 2010-03-23 2.588 1,543,492 +11,655 0.25% 3,994,120
2010-03-19 2010-03-17 2.588 1,531,837 +16,076 0.25% 3,963,960
2010-03-12 2010-03-10 2.488 1,515,761 +603 0.25% 3,771,500
2010-03-05 2010-03-03 2.538 1,515,158 -13,062 0.25% 3,845,399
2010-03-03 2010-03-01 2.538 1,528,220 +1,608 0.25% 3,878,550
2010-02-04 2010-02-02 2.419 1,526,612 +18,487 0.25% 3,692,141
2010-01-26 2010-01-22 2.488 1,508,125 +100,475 0.24% 3,752,500
2010-01-25 2010-01-21 2.538 1,407,650 -105,499 0.23% 3,572,549
2010-01-14 2010-01-12 2.588 1,513,149 +20,095 0.25% 3,915,601
2010-01-11 2010-01-07 2.687 1,493,054 +5,024 0.24% 4,012,201
2010-01-04 2009-12-29 2.319 1,488,030 -20,095 0.24% 3,450,730
2009-12-21 2009-12-17 2.289 1,508,125 -10,047 0.24% 3,452,300
2009-12-14 2009-12-10 2.588 1,518,172 +20,094 0.25% 3,928,599
2009-12-11 2009-12-09 2.488 1,498,078 -11,052 0.24% 3,727,501
2009-12-10 2009-12-08 2.588 1,509,130 -9,243 0.24% 3,905,201
2009-12-07 2009-12-03 2.687 1,518,373 +10,047 0.25% 4,080,239
2009-11-26 2009-11-24 2.837 1,508,326 -1,005 0.24% 4,278,420
2009-11-24 2009-11-20 2.886 1,509,331 +4,220 0.25% 4,356,381
2009-11-18 2009-11-16 2.936 1,505,111 +11,655 0.24% 4,419,101
2009-11-16 2009-11-12 2.986 1,493,456 +422,798 0.24% 4,459,201
2009-11-13 2009-11-11 3.185 1,070,658 +20,095 0.17% 3,409,919
2009-11-12 2009-11-10 2.986 1,050,563 +13,061 0.17% 3,136,799
2009-11-10 2009-11-06 2.936 1,037,502 +201 0.17% 3,046,171
2009-11-02 2009-10-29 2.886 1,037,301 +10,249 0.17% 2,993,961
2009-10-28 2009-10-23 3.085 1,027,052 +16,076 0.17% 3,168,819
2009-10-27 2009-10-22 2.986 1,010,976 +10,047 0.16% 3,018,599
2009-10-16 2009-10-14 3.334 1,000,929 +10,048 0.16% 3,337,271
2009-10-08 2009-10-06 3.135 990,881 +150,712 0.16% 3,106,529
2009-09-29 2009-09-25 3.483 840,169 -8,239 0.14% 2,926,699
2009-09-25 2009-09-23 3.683 848,408 +8,239 0.14% 3,124,279
2009-09-02 2009-08-31 3.533 840,169 -5,426 0.14% 2,968,509
2009-08-28 2009-08-26 3.882 845,595 +5,426 0.14% 3,282,240
2009-08-27 2009-08-25 3.782 840,169 -402 0.14% 3,177,559
2009-08-25 2009-08-21 3.732 840,571 +10,047 0.14% 3,137,249
2009-08-21 2009-08-19 3.633 830,524 -603 0.13% 3,017,091
2009-08-20 2009-08-18 3.882 831,127 -6,229 0.13% 3,226,082
2009-08-19 2009-08-17 4.081 837,356 +3,014 0.14% 3,416,940
2009-08-13 2009-08-11 4.280 834,342 +4,019 0.14% 3,570,721
2009-08-12 2009-08-10 4.379 830,323 +10,048 0.13% 3,636,161
2009-08-11 2009-08-07 4.379 820,275 +5,626 0.13% 3,592,159
2009-08-07 2009-08-05 4.578 814,649 +1,005 0.13% 3,729,681
2009-08-06 2009-08-04 4.628 813,644 +11,052 0.13% 3,765,570
2009-08-05 2009-08-03 4.728 802,592 +14,870 0.13% 3,794,301
2009-07-31 2009-07-29 4.529 787,722 -34,563 0.13% 3,567,202
2009-07-30 2009-07-28 4.877 822,285 -4,019 0.13% 4,010,161
2009-07-29 2009-07-27 4.976 826,304 +13,062 0.13% 4,112,001
2009-07-28 2009-07-24 4.927 813,242 +22,506 0.13% 4,006,530
2009-07-27 2009-07-23 4.529 790,736 -18,889 0.13% 3,580,851
2009-07-24 2009-07-22 4.280 809,625 -10,047 0.13% 3,464,940
2009-07-23 2009-07-21 4.230 819,672 +10,047 0.13% 3,467,148
2009-07-21 2009-07-17 4.280 809,625 -17,884 0.13% 3,464,940
2009-07-17 2009-07-15 4.230 827,509 +22,908 0.13% 3,500,298
2009-07-15 2009-07-13 3.882 804,601 +10,047 0.13% 3,123,119
2009-07-09 2009-07-07 4.081 794,554 +6,029 0.13% 3,242,281
2009-07-07 2009-07-03 4.280 788,525 -190,902 0.13% 3,374,639
2009-06-29 2009-06-25 4.728 979,427 -5,024 0.16% 4,630,299
2009-06-22 2009-06-18 4.329 984,451 -36,975 0.16% 4,262,130
2009-06-19 2009-06-17 4.578 1,021,426 -12,057 0.17% 4,676,362
2009-06-18 2009-06-16 4.379 1,033,483 +94,447 0.17% 4,525,842
2009-06-16 2009-06-12 4.578 939,036 -45,214 0.15% 4,299,158
2009-06-15 2009-06-11 4.728 984,250 -30,142 0.16% 4,653,100
2009-06-12 2009-06-10 4.976 1,014,392 +116,550 0.16% 5,047,998
2009-06-11 2009-06-09 5.175 897,842 +268,268 0.15% 4,646,721
2009-06-10 2009-06-08 4.827 629,574 +252,191 0.10% 3,039,008
2009-06-09 2009-06-05 4.180 377,383 -283,740 0.06% 1,577,520
2009-06-08 2009-06-04 4.379 661,123 +80,781 0.11% 2,895,198
2009-06-05 2009-06-03 3.981 580,342 +154,128 0.09% 2,310,401
2009-06-04 2009-06-02 3.483 426,214 +7,436 0.07% 1,484,701
2009-06-03 2009-06-01 3.384 418,778 -100,475 0.07% 1,417,118
2009-06-02 2009-05-29 3.434 519,253 +100,475 0.08% 1,782,959
2009-06-01 2009-05-27 3.434 418,778 +103,087 0.07% 1,437,958
2009-05-29 2009-05-26 3.533 315,691 +15,071 0.05% 1,115,408
2009-05-26 2009-05-22 3.434 300,620 +10,047 0.05% 1,032,239
2009-05-25 2009-05-21 3.483 290,573 -10,047 0.05% 1,012,201
2009-05-22 2009-05-20 3.434 300,620 +60,887 0.05% 1,032,239
2009-05-20 2009-05-18 3.185 239,733 +60,486 0.04% 763,521
2009-05-18 2009-05-14 3.284 179,247 -10,047 0.03% 588,721
2009-05-14 2009-05-12 3.434 189,294 -603 0.03% 649,979
2009-05-13 2009-05-11 3.185 189,897 -33,157 0.03% 604,800
2009-05-08 2009-05-06 2.737 223,054 +3,014 0.04% 610,501
2009-05-05 2009-04-30 2.369 220,040 -40,189 0.04% 521,221
2009-05-04 2009-04-29 2.299 260,229 +10,650 0.04% 598,289
2009-04-29 2009-04-27 2.399 249,579 +12,057 0.04% 598,644
2009-04-24 2009-04-22 2.538 237,522 -40,190 0.04% 602,820
2009-04-23 2009-04-21 2.637 277,712 +70,332 0.05% 732,460
2009-04-22 2009-04-20 2.787 207,380 -40,190 0.03% 577,921
2009-04-21 2009-04-17 2.936 247,570 +100,475 0.04% 726,881
2009-04-20 2009-04-16 2.986 147,095 -7,033 0.02% 439,200
2009-04-17 2009-04-15 2.986 154,128 -5,024 0.03% 460,200
2009-04-06 2009-04-02 2.886 159,152 -10,047 0.03% 459,360
2009-03-27 2009-03-25 2.538 169,199 -30,143 0.03% 429,419
2009-03-25 2009-03-23 2.538 199,342 +40,190 0.03% 505,921
2009-02-20 2009-02-18 2.538 159,152 +10,048 0.03% 403,920
2009-02-19 2009-02-17 2.538 149,104 -301,424 0.02% 378,419
2009-02-17 2009-02-13 2.787 450,528 +301,424 0.07% 1,255,519
2009-02-16 2009-02-12 2.588 149,104 -20,095 0.02% 385,839
2009-02-13 2009-02-11 2.787 169,199 +602 0.03% 471,519
2009-02-06 2009-02-04 2.309 168,597 -1,004 0.03% 389,297
2009-01-16 2009-01-14 1.991 169,601 -6,029 0.03% 337,599
2008-12-23 2008-12-19 2.200 175,630 +6,029 0.03% 386,309
2008-12-19 2008-12-17 2.319 169,601 +1,004 0.03% 393,303
2008-12-17 2008-12-15 2.309 168,597 -10,047 0.03% 389,297
2008-12-15 2008-12-11 2.588 178,644 -15,071 0.03% 462,280
2008-12-12 2008-12-10 2.130 193,715 +10,047 0.03% 412,592
2008-11-17 2008-11-13 2.090 183,668 +23,511 0.03% 383,881
2008-11-13 2008-11-11 2.239 160,157 -15,071 0.03% 358,651
2008-11-12 2008-11-10 2.239 175,228 +10,048 0.03% 392,400
2008-11-03 2008-10-30 2.140 165,180 +1,205 0.03% 353,459
2008-10-30 2008-10-28 1.891 163,975 +3,818 0.03% 310,081
2008-10-06 2008-10-02 3.683 160,157 +5,024 0.03% 589,781
2008-10-03 2008-09-30 3.533 155,133 -8,038 0.03% 548,120
2008-09-22 2008-09-18 2.399 163,171 -10,449 0.03% 391,384
2008-08-13 2008-08-11 4.180 173,620 -1,105 0.03% 725,759
2008-07-30 2008-07-28 5.275 174,725 +602 0.03% 921,667
2008-07-29 2008-07-25 5.275 174,123 +2,010 0.03% 918,492
2008-06-24 2008-06-20 6.071 172,113 +4,019 0.03% 1,044,929
2008-06-13 2008-06-11 7.266 168,094 +5,024 0.03% 1,221,289
2008-06-12 2008-06-10 7.465 163,070 -5,024 0.03% 1,217,247
2008-06-10 2008-06-05 7.962 168,094 +8,641 0.03% 1,338,399
2008-06-05 2008-06-03 8.261 159,453 -18,890 0.03% 1,317,207
2008-06-02 2008-05-29 8.559 178,343 +4,019 0.03% 1,526,504
2008-05-27 2008-05-23 8.460 174,324 -10,047 0.03% 1,474,754
2008-05-20 2008-05-16 8.758 184,371 +4,019 0.03% 1,614,800
2008-05-14 2008-05-09 9.455 180,352 -21,904 0.03% 1,705,249
2008-05-13 2008-05-08 9.455 202,256 +4,019 0.03% 1,912,354
2008-05-08 2008-05-06 9.754 198,237 -10,047 0.03% 1,933,544
2008-05-07 2008-05-05 9.853 208,284 -30,142 0.03% 2,052,270
2008-05-02 2008-04-29 9.455 238,426 +30,142 0.04% 2,254,346
2008-04-29 2008-04-25 8.858 208,284 -10,047 0.03% 1,844,970
2008-04-25 2008-04-23 8.559 218,331 -1,005 0.04% 1,868,776
2008-04-24 2008-04-22 8.261 219,336 +9,846 0.04% 1,811,888
2008-04-23 2008-04-21 8.261 209,490 -10,047 0.03% 1,730,552
2008-04-22 2008-04-18 8.460 219,537 +10,449 0.04% 1,857,248
2008-04-18 2008-04-16 8.559 209,088 -10,047 0.03% 1,789,662
2008-04-14 2008-04-10 10.052 219,135 -75,356 0.04% 2,202,807
2008-04-11 2008-04-09 9.953 294,491 +75,356 0.05% 2,930,997
2008-04-10 2008-04-08 9.754 219,135 -13,866 0.04% 2,137,377
2008-04-09 2008-04-07 10.052 233,001 -402 0.04% 2,342,192
2008-04-08 2008-04-03 10.152 233,403 +10,048 0.04% 2,369,463
2008-04-03 2008-04-01 10.351 223,355 -3,014 0.04% 2,311,918
2008-03-28 2008-03-26 8.858 226,369 +2,612 0.04% 2,005,166
2008-03-27 2008-03-25 9.157 223,757 -41,597 0.04% 2,048,839
2008-03-26 2008-03-20 8.659 265,354 -77,968 0.04% 2,297,673
2008-03-25 2008-03-19 8.957 343,322 +161,764 0.06% 3,075,300
2008-03-20 2008-03-18 7.266 181,558 +3,014 0.03% 1,319,112
2008-03-19 2008-03-17 7.962 178,544 -7,033 0.03% 1,421,604
2008-03-18 2008-03-14 9.157 185,577 +5,225 0.03% 1,699,242
2008-03-17 2008-03-13 9.853 180,352 +2,612 0.03% 1,777,049
2008-03-14 2008-03-12 10.351 177,740 -402 0.03% 1,839,763
2008-03-13 2008-03-11 10.052 178,142 +2,814 0.03% 1,790,734
2008-03-07 2008-03-05 11.545 175,328 +12,459 0.03% 2,024,196
2008-03-06 2008-03-04 12.142 162,869 +3,416 0.03% 1,977,614
2008-03-05 2008-03-03 12.242 159,453 +402 0.03% 1,952,006
2008-03-03 2008-02-28 11.048 159,051 +9,444 0.03% 1,757,125
2008-02-29 2008-02-27 10.749 149,607 +2,010 0.02% 1,608,122
2008-02-28 2008-02-26 10.948 147,597 +19,894 0.02% 1,615,897
2008-02-27 2008-02-25 10.251 127,703 -140,263 0.02% 1,309,127
2008-02-25 2008-02-21 11.844 267,966 +3,416 0.04% 3,173,730
2008-02-22 2008-02-20 11.943 264,550 +3,818 0.04% 3,159,602
2008-02-21 2008-02-19 12.242 260,732 -14,267 0.04% 3,191,852
2008-02-20 2008-02-18 9.256 274,999 +136,645 0.05% 2,545,408
2008-02-19 2008-02-15 8.062 138,354 -3,416 0.02% 1,115,373
2008-02-18 2008-02-14 7.166 141,770 -60,887 0.02% 1,015,922
2008-02-13 2008-02-11 7.465 202,657 -1,608 0.03% 1,512,747
2008-02-12 2008-02-06 7.166 204,265 +11,253 0.03% 1,463,760
2008-01-30 2008-01-28 5.773 193,012 -10,047 0.03% 1,114,181
2008-01-29 2008-01-25 6.071 203,059 +10,047 0.03% 1,232,808
2008-01-25 2008-01-23 5.773 193,012 -14,066 0.03% 1,114,181
2008-01-24 2008-01-22 5.076 207,078 -5,024 0.03% 1,051,108
2008-01-18 2008-01-16 5.773 212,102 +4,220 0.04% 1,224,380
2008-01-17 2008-01-15 6.071 207,882 +10,047 0.03% 1,262,089
2008-01-16 2008-01-14 6.270 197,835 +10,048 0.03% 1,240,472
2008-01-14 2008-01-10 6.270 187,787 -10,048 0.03% 1,177,469
2008-01-10 2008-01-08 6.370 197,835 -10,047 0.03% 1,260,162
2008-01-08 2008-01-04 6.071 207,882 -7,033 0.03% 1,262,089
2008-01-07 2008-01-03 5.972 214,915 +20,095 0.04% 1,283,398
2008-01-03 2007-12-31 6.370 194,820 +7,033 0.03% 1,240,957
2007-12-28 2007-12-24 6.668 187,787 -7,033 0.03% 1,252,229
2007-12-27 2007-12-20 6.171 194,820 +75,356 0.03% 1,202,177
2007-12-21 2007-12-19 6.967 119,464 +24,114 0.02% 832,297
2007-12-20 2007-12-18 6.171 95,350 +10,047 0.02% 588,377
2007-12-19 2007-12-17 4.827 85,303 +10,047 0.01% 411,765
2007-12-18 2007-12-14 5.374 75,256 -20,094 0.01% 404,462
2007-12-17 2007-12-13 5.574 95,350 +6,430 0.02% 531,437
2007-12-14 2007-12-12 6.370 88,920 +10,047 0.01% 566,399
2007-12-07 2007-12-05 7.166 78,873 -10,047 0.01% 565,203
2007-12-06 2007-12-04 7.465 88,920 +1,005 0.01% 663,749
2007-12-05 2007-12-03 6.967 87,915 +10,047 0.01% 612,498
2007-11-28 2007-11-26 7.365 77,868 -1,005 0.01% 573,501
2007-11-26 2007-11-22 7.962 78,873 +1,005 0.01% 628,003
2007-11-08 2007-11-06 10.351 77,868 -5,024 0.01% 806,001
2007-11-07 2007-11-05 9.555 82,892 -2,009 0.01% 792,004
2007-10-30 2007-10-26 10.052 84,901 -2,813 0.01% 853,449
2007-10-25 2007-10-23 9.455 87,714 -1,407 0.01% 829,346
2007-10-24 2007-10-22 8.659 89,121 +2,210 0.01% 771,690
2007-10-23 2007-10-18 9.654 86,911 +201 0.01% 839,054
2007-10-22 2007-10-17 10.450 86,710 +603 0.01% 906,154
2007-10-16 2007-10-12 11.545 86,107 -16,076 0.01% 994,122
2007-10-12 2007-10-10 11.943 102,183 -1,808 0.02% 1,220,403
2007-10-11 2007-10-09 12.341 103,991 -9,646 0.02% 1,283,396
2007-10-10 2007-10-08 12.043 113,637 +3,014 0.02% 1,368,512
2007-10-09 2007-10-05 12.341 110,623 +201 0.02% 1,365,245
2007-10-08 2007-10-04 12.341 110,422 -2,009 0.02% 1,362,764
2007-10-05 2007-10-03 12.441 112,431 +5,225 0.02% 1,398,748
2007-10-04 2007-10-02 12.740 107,206 +6,832 0.02% 1,365,754
2007-09-28 2007-09-25 12.142 100,374 -2,010 0.02% 1,218,777
2007-09-27 2007-09-24 13.436 102,384 -1,406 0.02% 1,375,654
2007-09-25 2007-09-21 13.436 103,790 +7,234 0.02% 1,394,545
2007-09-21 2007-09-19 12.540 96,556 +6,028 0.02% 1,210,858
2007-09-20 2007-09-18 12.740 90,528 +2,010 0.01% 1,153,284
2007-09-17 2007-09-13 12.242 88,518 +2,612 0.01% 1,083,628
2007-09-14 2007-09-12 12.640 85,906 -10,047 0.01% 1,085,852
2007-09-10 2007-09-06 12.341 95,953 -14,469 0.02% 1,184,196
2007-09-07 2007-09-05 11.545 110,422 -6,631 0.02% 1,274,844
2007-09-06 2007-09-04 12.043 117,053 +8,440 0.02% 1,409,650
2007-09-04 2007-08-31 12.839 108,613 -1,608 0.02% 1,394,488
2007-09-03 2007-08-30 12.540 110,221 +5,627 0.02% 1,382,223
2007-08-31 2007-08-29 12.839 104,594 +10,047 0.02% 1,342,888
2007-08-29 2007-08-27 14.133 94,547 +6,833 0.02% 1,336,225
2007-08-28 2007-08-24 14.431 87,714 -221 0.01% 1,265,844
2007-08-24 2007-08-22 11.844 87,935 +6,832 0.01% 1,041,483
2007-08-03 2007-08-01 15.825 81,103 +1,406 0.01% 1,283,445
2007-08-01 2007-07-30 13.337 79,697 +3,015 0.01% 1,062,894
2007-07-31 2007-07-27 14.431 76,682 +1,004 0.01% 1,106,636
2007-07-30 2007-07-26 15.427 75,678 -401 0.01% 1,167,467
2007-07-27 2007-07-25 16.223 76,079 +7,033 0.01% 1,234,229
2007-07-26 2007-07-24 16.920 69,046 +603 0.01% 1,168,237
2007-07-24 2007-07-20 17.119 68,443 -402 0.01% 1,171,658
2007-07-23 2007-07-19 17.417 68,845 +1,406 0.01% 1,199,096
2007-07-16 2007-07-12 16.621 67,439 -1,004 0.01% 1,120,911
2007-07-11 2007-07-09 18.114 68,443 -4,019 0.01% 1,239,778
2007-07-06 2007-07-04 17.019 72,462 -30,143 0.01% 1,233,246
2007-07-05 2007-07-03 18.014 102,605 +5,225 0.02% 1,848,377
2007-07-04 2007-06-29 18.711 97,380 -98,465 0.02% 1,822,095
2007-07-03 2007-06-28 18.612 195,845 -6,029 0.03% 3,644,999
2007-06-29 2007-06-27 19.607 201,874 +81,385 0.04% 3,958,129
2007-06-28 2007-06-26 22.294 120,489 +5,023 0.03% 2,686,203
2007-06-27 2007-06-25 19.906 115,466 +5,024 0.02% 2,298,410
2007-06-26 2007-06-22 20.005 110,442 0.02% 2,209,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top