History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 -657
2025-05-30 2025-05-28 1.728 657 -19,905 0.00% 1,135
2025-04-15 2025-04-11 1.206 20,562 -2,986 0.00% 24,792
2025-03-26 2025-03-24 0.794 23,548 -1,991 0.00% 18,691
2025-03-19 2025-03-17 0.864 25,539 -2,986 0.00% 22,068
2023-11-02 2023-10-31 0.437 28,525 -9,952 0.00% 12,467
2019-09-19 2019-09-17 0.427 38,477 -4,977 0.00% 16,430
2019-08-14 2019-08-12 0.442 43,454 -2,986 0.00% 19,211
2018-04-30 2018-04-26 0.826 46,440 -441 0.00% 38,363
2017-09-13 2017-09-11 0.697 46,881 -2,010 0.00% 32,662
2017-08-11 2017-08-09 0.796 48,891 -6,028 0.00% 38,928
2017-08-09 2017-08-07 0.697 54,919 -7,034 0.00% 38,262
2017-08-04 2017-08-02 0.727 61,953 -18,085 0.00% 45,012
2017-07-19 2017-07-17 0.737 80,038 -1,005 0.00% 58,948
2017-04-24 2017-04-20 0.926 81,043 -2,009 0.00% 75,014
2017-03-23 2017-03-21 0.916 83,052 -3,015 0.00% 76,047
2017-03-21 2017-03-17 0.916 86,067 -442 0.00% 78,808
2017-03-16 2017-03-14 0.975 86,509 -9,042 0.00% 84,378
2017-02-03 2017-02-01 0.995 95,551 -3,015 0.00% 95,100
2016-02-25 2016-02-23 1.334 98,566 -10,047 0.01% 131,454
2015-08-17 2015-08-13 1.682 108,613 -10,048 0.01% 182,689
2015-08-14 2015-08-12 1.463 118,661 +15,072 0.01% 173,608
2015-06-29 2015-06-25 1.602 103,589 +10,047 0.01% 165,990
2015-05-13 2015-05-11 1.553 93,542 -110,522 0.01% 145,236
2015-05-12 2015-05-08 1.563 204,064 +110,522 0.02% 318,867
2015-04-01 2015-03-30 1.692 93,542 -110,522 0.01% 158,270
2015-03-31 2015-03-27 1.543 204,064 +100,475 0.02% 314,805
2015-03-30 2015-03-26 1.533 103,589 +10,047 0.01% 158,773
2015-03-26 2015-03-24 2.030 93,542 -111,527 0.01% 189,924
2015-03-25 2015-03-23 1.891 205,069 -5,024 0.02% 387,790
2015-03-24 2015-03-20 1.553 210,093 -5,023 0.02% 326,197
2015-03-16 2015-03-12 0.796 215,116 -100,475 0.02% 171,280
2015-02-13 2015-02-11 0.746 315,591 -100,475 0.03% 235,575
2015-02-12 2015-02-10 0.647 416,066 -100,474 0.05% 269,165
2015-01-30 2015-01-28 0.667 516,540 -100,475 0.06% 344,447
2014-11-26 2014-11-24 0.776 617,015 -361,709 0.07% 478,998
2014-11-25 2014-11-21 0.896 978,724 +100,475 0.11% 876,690
2014-11-24 2014-11-20 0.926 878,249 +663,133 0.10% 812,913
2014-09-05 2014-09-03 0.677 215,116 -2,010 0.02% 145,588
2014-07-16 2014-07-14 0.806 217,126 -9,043 0.02% 175,041
2013-08-07 2013-08-05 1.423 226,169 -3,014 0.02% 321,894
2013-08-06 2013-08-02 1.095 229,183 -47,223 0.02% 250,910
2013-08-02 2013-07-31 1.184 276,406 -30,142 0.03% 327,369
2013-08-01 2013-07-30 1.194 306,548 +85,403 0.03% 366,120
2013-07-24 2013-07-22 0.527 221,145 -3,014 0.02% 116,653
2011-08-09 2011-08-05 1.632 224,159 -10,047 0.02% 365,884
2011-07-28 2011-07-26 1.821 234,206 -10,048 0.03% 426,572
2011-07-25 2011-07-21 1.672 244,254 -5,024 0.03% 408,408
2011-03-28 2011-03-24 1.443 249,278 -50,237 0.03% 359,745
2011-03-15 2011-03-11 1.463 299,515 +10,047 0.03% 438,207
2011-03-11 2011-03-09 1.513 289,468 +2,010 0.03% 437,913
2011-02-28 2011-02-24 1.433 287,458 +4,019 0.03% 411,984
2011-02-23 2011-02-21 1.533 283,439 +10,047 0.03% 434,434
2011-01-20 2011-01-18 1.801 273,392 +12,459 0.03% 492,502
2011-01-13 2011-01-11 1.851 260,933 +4,220 0.03% 483,042
2011-01-12 2011-01-10 1.851 256,713 +3,416 0.03% 475,230
2010-12-30 2010-12-28 1.871 253,297 +20,095 0.03% 473,949
2010-12-21 2010-12-17 1.791 233,202 +4,019 0.03% 417,780
2010-11-05 2010-11-03 2.269 229,183 -10,047 0.03% 520,069
2010-09-17 2010-09-15 2.448 239,230 -5,024 0.04% 585,725
2010-09-10 2010-09-08 2.239 244,254 -18,286 0.04% 546,975
2010-05-10 2010-05-06 2.269 262,540 +30,142 0.04% 595,763
2010-05-06 2010-05-04 2.468 232,398 +50,237 0.03% 573,624
2010-04-22 2010-04-20 2.737 182,161 +10,048 0.03% 498,576
2010-03-30 2010-03-26 2.936 172,113 -10,048 0.03% 505,335
2010-03-29 2010-03-25 2.837 182,161 +10,048 0.03% 516,706
2010-03-26 2010-03-24 3.085 172,113 -20,095 0.03% 531,030
2010-03-25 2010-03-23 2.588 192,208 -10,048 0.03% 497,380
2010-03-23 2010-03-19 2.588 202,256 +10,048 0.03% 523,381
2010-02-25 2010-02-23 2.389 192,208 -10,048 0.03% 459,120
2010-02-18 2010-02-12 2.379 202,256 +5,024 0.03% 481,108
2010-02-17 2010-02-11 2.399 197,232 +5,024 0.03% 473,083
2010-01-28 2010-01-26 2.349 192,208 +20,095 0.03% 451,468
2010-01-22 2010-01-20 2.687 172,113 -10,048 0.03% 462,510
2010-01-20 2010-01-18 2.538 182,161 -10,047 0.03% 462,316
2010-01-19 2010-01-15 2.488 192,208 +10,047 0.03% 478,250
2010-01-12 2010-01-08 2.588 182,161 +10,048 0.03% 471,381
2009-12-01 2009-11-27 2.588 172,113 +3,014 0.03% 445,380
2009-11-13 2009-11-11 3.185 169,099 +4,019 0.03% 538,560
2009-11-06 2009-11-04 2.787 165,080 -5,024 0.03% 460,040
2009-11-04 2009-11-02 2.837 170,104 +3,015 0.03% 482,506
2009-10-23 2009-10-21 3.036 167,089 +5,023 0.03% 507,214
2009-10-22 2009-10-20 3.085 162,066 -5,023 0.03% 500,031
2009-10-19 2009-10-15 3.135 167,089 +5,023 0.03% 523,844
2009-10-05 2009-09-30 3.235 162,066 +20,095 0.03% 524,226
2009-09-22 2009-09-18 3.533 141,971 +4,019 0.02% 501,616
2009-09-08 2009-09-04 3.832 137,952 -10,047 0.02% 528,606
2009-09-07 2009-09-03 3.683 147,999 -13,062 0.02% 545,009
2009-09-02 2009-08-31 3.533 161,061 +10,048 0.03% 569,065
2009-08-31 2009-08-27 3.732 151,013 +10,047 0.02% 563,623
2009-08-27 2009-08-25 3.782 140,966 +10,047 0.02% 533,140
2009-08-26 2009-08-24 3.981 130,919 -20,094 0.02% 521,202
2009-08-25 2009-08-21 3.732 151,013 +10,047 0.02% 563,623
2009-08-24 2009-08-20 3.782 140,966 -10,047 0.02% 533,140
2009-08-21 2009-08-19 3.633 151,013 +20,094 0.02% 548,593
2009-08-04 2009-07-31 4.529 130,919 -2,009 0.02% 592,867
2009-07-29 2009-07-27 4.976 132,928 +5,024 0.02% 661,500
2009-07-28 2009-07-24 4.927 127,904 +3,014 0.02% 630,134
2009-07-24 2009-07-22 4.280 124,890 -100,475 0.02% 534,490
2009-07-17 2009-07-15 4.230 225,365 +100,475 0.04% 953,276
2009-06-30 2009-06-26 4.678 124,890 -100,475 0.02% 584,210
2009-06-24 2009-06-22 4.827 225,365 +100,475 0.04% 1,087,856
2009-06-12 2009-06-10 4.976 124,890 -5,024 0.02% 621,500
2009-06-11 2009-06-09 5.175 129,914 +2,010 0.02% 672,361
2009-06-10 2009-06-08 4.827 127,904 +3,014 0.02% 617,404
2009-06-09 2009-06-05 4.180 124,890 -3,014 0.02% 522,060
2009-06-08 2009-06-04 4.379 127,904 -5,627 0.02% 560,119
2009-06-05 2009-06-03 3.981 133,531 -8,038 0.02% 531,601
2009-06-04 2009-06-02 3.483 141,569 +8,038 0.02% 493,151
2009-05-29 2009-05-26 3.533 133,531 -10,047 0.02% 471,796
2009-05-26 2009-05-22 3.434 143,578 +2,612 0.02% 493,004
2009-05-25 2009-05-21 3.483 140,966 +8,038 0.02% 491,050
2009-05-19 2009-05-15 3.185 132,928 -3,014 0.02% 423,360
2009-05-18 2009-05-14 3.284 135,942 -4,019 0.02% 446,489
2009-05-15 2009-05-13 3.235 139,961 +10,047 0.02% 452,724
2009-05-14 2009-05-12 3.434 129,914 -10,047 0.02% 446,086
2009-05-13 2009-05-11 3.185 139,961 +2,009 0.02% 445,759
2009-05-08 2009-05-06 2.737 137,952 -3,014 0.02% 377,576
2009-05-04 2009-04-29 2.299 140,966 +2,010 0.02% 324,093
2009-04-30 2009-04-28 2.279 138,956 -60,285 0.02% 316,706
2009-04-29 2009-04-27 2.399 199,241 +20,095 0.03% 477,902
2009-04-28 2009-04-24 2.637 179,146 -5,024 0.03% 472,494
2009-04-24 2009-04-22 2.538 184,170 +20,095 0.03% 467,415
2009-04-23 2009-04-21 2.637 164,075 +10,047 0.03% 432,745
2009-04-22 2009-04-20 2.787 154,028 +10,048 0.03% 429,241
2009-04-21 2009-04-17 2.936 143,980 +6,028 0.02% 422,734
2009-04-06 2009-04-02 2.886 137,952 -33,156 0.02% 398,171
2009-04-03 2009-04-01 2.637 171,108 +10,047 0.03% 451,294
2009-04-02 2009-03-31 2.588 161,061 +20,095 0.03% 416,780
2009-03-31 2009-03-27 2.637 140,966 +3,014 0.02% 371,795
2009-03-23 2009-03-19 2.468 137,952 -4,019 0.02% 340,505
2009-03-19 2009-03-17 2.468 141,971 +4,019 0.02% 350,425
2009-02-24 2009-02-20 2.488 137,952 -10,047 0.02% 343,251
2009-02-06 2009-02-04 2.309 147,999 -3,014 0.02% 341,736
2009-02-04 2009-02-02 2.001 151,013 -10,048 0.02% 302,102
2009-01-20 2009-01-16 2.080 161,061 -4,019 0.03% 335,027
2009-01-16 2009-01-14 1.991 165,080 +4,019 0.03% 328,600
2008-12-23 2008-12-19 2.200 161,061 +5,024 0.03% 354,263
2008-12-22 2008-12-18 2.219 156,037 +8,038 0.03% 346,319
2008-12-15 2008-12-11 2.588 147,999 +4,019 0.02% 382,979
2008-12-08 2008-12-04 2.040 143,980 +3,014 0.02% 293,765
2008-12-01 2008-11-27 2.010 140,966 +3,014 0.02% 283,406
2008-10-15 2008-10-13 2.588 137,952 -20,095 0.02% 356,981
2008-10-03 2008-09-30 3.533 158,047 -7,033 0.03% 558,416
2008-10-02 2008-09-29 3.732 165,080 +20,095 0.03% 616,125
2008-09-22 2008-09-18 2.399 144,985 -66,313 0.02% 347,763
2008-09-18 2008-09-16 3.284 211,298 +10,047 0.03% 693,989
2008-08-29 2008-08-27 4.429 201,251 +1,608 0.03% 891,336
2008-08-07 2008-08-04 5.076 199,643 +20,095 0.03% 1,013,369
2008-07-28 2008-07-24 5.474 179,548 -4,019 0.03% 982,849
2008-07-22 2008-07-18 5.374 183,567 -2,010 0.03% 986,579
2008-07-21 2008-07-17 5.374 185,577 +16,076 0.03% 997,381
2008-07-16 2008-07-14 6.071 169,501 -3,014 0.03% 1,029,071
2008-07-14 2008-07-10 5.175 172,515 +1,005 0.03% 892,840
2008-07-09 2008-07-07 5.374 171,510 -5,426 0.03% 921,778
2008-06-26 2008-06-24 6.071 176,936 -3,014 0.03% 1,074,210
2008-06-23 2008-06-19 6.071 179,950 -5,024 0.03% 1,092,509
2008-06-20 2008-06-18 6.171 184,974 +3,014 0.03% 1,141,421
2008-06-19 2008-06-17 6.768 181,960 +8,038 0.03% 1,231,482
2008-06-18 2008-06-16 7.066 173,922 -2,009 0.03% 1,229,012
2008-06-17 2008-06-13 6.867 175,931 -4,019 0.03% 1,208,189
2008-06-11 2008-06-06 7.863 179,950 +2,009 0.03% 1,414,889
2008-06-06 2008-06-04 7.962 177,941 +2,010 0.03% 1,416,803
2008-06-02 2008-05-29 8.559 175,931 -7,033 0.03% 1,505,859
2008-05-30 2008-05-28 8.062 182,964 +7,033 0.03% 1,475,007
2008-05-26 2008-05-22 8.559 175,931 +8,038 0.03% 1,505,859
2008-05-21 2008-05-19 8.659 167,893 +1,005 0.03% 1,453,768
2008-05-20 2008-05-16 8.758 166,888 +16,075 0.03% 1,461,676
2008-05-15 2008-05-13 9.356 150,813 +20,095 0.02% 1,410,945
2008-05-02 2008-04-29 9.455 130,718 +2,010 0.02% 1,235,954
2008-04-30 2008-04-28 9.953 128,708 -2,211 0.02% 1,280,999
2008-04-29 2008-04-25 8.858 130,919 -7,837 0.02% 1,159,674
2008-04-28 2008-04-24 9.057 138,756 +8,038 0.02% 1,256,714
2008-04-23 2008-04-21 8.261 130,718 +2,010 0.02% 1,079,834
2008-04-14 2008-04-10 10.052 128,708 +2,009 0.02% 1,293,809
2008-04-08 2008-04-03 10.152 126,699 +2,010 0.02% 1,286,224
2008-04-07 2008-04-02 10.450 124,689 -10,048 0.02% 1,303,049
2008-04-03 2008-04-01 10.351 134,737 +10,048 0.02% 1,394,645
2008-03-28 2008-03-26 8.858 124,689 -1,005 0.02% 1,104,489
2008-03-27 2008-03-25 9.157 125,694 +1,005 0.02% 1,150,922
2008-03-18 2008-03-14 9.157 124,689 +2,009 0.02% 1,141,719
2008-03-12 2008-03-10 10.550 122,680 -23,109 0.02% 1,294,264
2008-03-07 2008-03-05 11.545 145,789 +2,010 0.02% 1,683,163
2008-03-06 2008-03-04 12.142 143,779 -2,613 0.02% 1,745,817
2008-03-05 2008-03-03 12.242 146,392 +603 0.02% 1,792,115
2008-02-27 2008-02-25 10.251 145,789 +5,024 0.02% 1,494,532
2008-02-21 2008-02-19 12.242 140,765 -17,081 0.02% 1,723,230
2008-02-20 2008-02-18 9.256 157,846 -13,061 0.03% 1,461,033
2008-02-19 2008-02-15 8.062 170,907 +10,047 0.03% 1,377,806
2008-01-29 2008-01-25 6.071 160,860 -2,009 0.03% 976,610
2008-01-25 2008-01-23 5.773 162,869 -2,010 0.03% 940,177
2008-01-21 2008-01-17 5.673 164,879 -3,014 0.03% 935,370
2008-01-15 2008-01-11 6.569 167,893 -2,010 0.03% 1,102,859
2007-12-28 2007-12-24 6.668 169,903 +3,015 0.03% 1,132,972
2007-12-27 2007-12-20 6.171 166,888 -98,466 0.03% 1,029,817
2007-12-21 2007-12-19 6.967 265,354 -19,090 0.04% 1,848,703
2007-12-20 2007-12-18 6.171 284,444 -4,019 0.05% 1,755,221
2007-12-19 2007-12-17 4.827 288,463 +5,024 0.05% 1,392,436
2007-12-18 2007-12-14 5.374 283,439 -8,038 0.05% 1,523,340
2007-12-14 2007-12-12 6.370 291,477 +2,009 0.05% 1,856,640
2007-12-13 2007-12-11 6.668 289,468 +110,523 0.05% 1,930,273
2007-12-12 2007-12-10 7.066 178,945 +2,009 0.03% 1,264,507
2007-12-10 2007-12-06 7.066 176,936 +1,005 0.03% 1,250,311
2007-12-07 2007-12-05 7.166 175,931 -1,005 0.03% 1,260,719
2007-12-05 2007-12-03 6.967 176,936 +12,057 0.03% 1,232,701
2007-12-03 2007-11-29 7.564 164,879 +10,048 0.03% 1,247,160
2007-11-28 2007-11-26 7.365 154,831 +3,014 0.03% 1,140,336
2007-11-26 2007-11-22 7.962 151,817 -5,024 0.03% 1,208,798
2007-11-16 2007-11-14 9.455 156,841 -17,884 0.03% 1,482,950
2007-11-15 2007-11-13 8.957 174,725 -4,220 0.03% 1,565,096
2007-11-09 2007-11-07 10.152 178,945 -3,015 0.03% 1,816,616
2007-11-08 2007-11-06 10.351 181,960 -3,014 0.03% 1,883,444
2007-11-05 2007-11-01 9.853 184,974 -4,019 0.03% 1,822,591
2007-11-02 2007-10-31 10.052 188,993 +11,052 0.03% 1,899,811
2007-11-01 2007-10-30 10.948 177,941 -2,009 0.03% 1,948,104
2007-10-31 2007-10-29 10.948 179,950 -17,081 0.03% 1,970,098
2007-10-30 2007-10-26 10.052 197,031 +1,608 0.03% 1,980,611
2007-10-29 2007-10-25 10.052 195,423 +16,879 0.03% 1,964,447
2007-10-25 2007-10-23 9.455 178,544 -1,004 0.03% 1,688,155
2007-10-24 2007-10-22 8.659 179,548 +402 0.03% 1,554,688
2007-10-23 2007-10-18 9.654 179,146 +1,004 0.03% 1,729,507
2007-10-22 2007-10-17 10.450 178,142 +3,015 0.03% 1,861,654
2007-10-18 2007-10-16 10.948 175,127 -1,005 0.03% 1,917,296
2007-10-16 2007-10-12 11.545 176,132 -9,043 0.03% 2,033,479
2007-09-28 2007-09-25 12.142 185,175 -9,043 0.03% 2,248,462
2007-09-27 2007-09-24 13.436 194,218 -3,014 0.03% 2,609,556
2007-09-25 2007-09-21 13.436 197,232 -5,024 0.03% 2,650,053
2007-09-20 2007-09-18 12.740 202,256 +1,005 0.03% 2,576,646
2007-09-19 2007-09-17 12.341 201,251 -5,024 0.03% 2,483,723
2007-09-18 2007-09-14 12.242 206,275 +2,010 0.03% 2,525,196
2007-09-17 2007-09-13 12.242 204,265 +3,014 0.03% 2,500,590
2007-09-14 2007-09-12 12.640 201,251 +14,067 0.03% 2,543,813
2007-09-11 2007-09-07 12.341 187,184 +7,033 0.03% 2,310,116
2007-09-06 2007-09-04 12.043 180,151 -7,033 0.03% 2,169,529
2007-09-05 2007-09-03 12.540 187,184 +2,009 0.03% 2,347,376
2007-09-04 2007-08-31 12.839 185,175 -2,009 0.03% 2,377,472
2007-09-03 2007-08-30 12.540 187,184 +4,019 0.03% 2,347,376
2007-08-31 2007-08-29 12.839 183,165 +2,009 0.03% 2,351,666
2007-08-30 2007-08-28 13.237 181,156 +2,010 0.03% 2,397,992
2007-08-29 2007-08-27 14.133 179,146 -32,152 0.03% 2,531,855
2007-08-28 2007-08-24 14.431 211,298 +30,142 0.03% 3,049,346
2007-08-27 2007-08-23 12.839 181,156 -5,024 0.03% 2,325,872
2007-08-24 2007-08-22 11.844 186,180 +4,421 0.03% 2,205,075
2007-08-16 2007-08-14 14.033 181,759 +6,029 0.03% 2,550,694
2007-08-13 2007-08-09 14.033 175,730 -5,426 0.03% 2,466,087
2007-08-03 2007-08-01 15.825 181,156 +1,005 0.03% 2,866,772
2007-08-01 2007-07-30 13.337 180,151 +2,612 0.03% 2,402,619
2007-07-31 2007-07-27 14.431 177,539 +3,215 0.03% 2,562,153
2007-07-27 2007-07-25 16.223 174,324 +7,235 0.03% 2,828,057
2007-07-25 2007-07-23 17.119 167,089 -2,412 0.03% 2,860,353
2007-07-24 2007-07-20 17.119 169,501 +3,014 0.03% 2,901,644
2007-07-23 2007-07-19 17.417 166,487 +11,053 0.03% 2,899,758
2007-07-20 2007-07-18 17.915 155,434 -603 0.03% 2,784,594
2007-07-16 2007-07-12 16.621 156,037 +1,005 0.03% 2,593,507
2007-07-12 2007-07-10 17.915 155,032 +3,014 0.03% 2,777,392
2007-07-11 2007-07-09 18.114 152,018 +10,449 0.03% 2,753,656
2007-07-10 2007-07-06 17.815 141,569 +2,010 0.02% 2,522,113
2007-07-09 2007-07-05 17.815 139,559 +2,009 0.02% 2,486,304
2007-07-06 2007-07-04 17.019 137,550 -11,052 0.02% 2,340,993
2007-07-05 2007-07-03 18.014 148,602 +12,057 0.02% 2,676,989
2007-07-04 2007-06-29 18.711 136,545 +5,426 0.02% 2,554,918
2007-07-03 2007-06-28 18.612 131,119 +6,028 0.02% 2,440,341
2007-06-28 2007-06-26 22.294 125,091 +27,128 0.03% 2,788,800
2007-06-27 2007-06-25 19.906 97,963 +4,019 0.02% 1,950,004
2007-06-26 2007-06-22 20.005 93,944 0.02% 1,879,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top