History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 400,600 +0 0.01% 1,133,698
2025-10-13 2025-10-09 3.030 400,600 +0 0.01% 1,213,818
2025-10-10 2025-10-08 3.110 400,600 -100,000 0.01% 1,245,866
2025-10-09 2025-10-06 3.030 500,600 +4,000 0.01% 1,516,818
2025-10-08 2025-10-03 2.990 496,600 +104,000 0.01% 1,484,834
2025-10-06 2025-10-02 3.120 392,600 -80,000 0.01% 1,224,912
2025-10-03 2025-09-30 2.710 472,600 +80,000 0.01% 1,280,746
2025-09-11 2025-09-09 2.370 392,600 +6,000 0.01% 930,462
2025-09-08 2025-09-04 2.040 386,600 -50,000 0.01% 788,664
2025-09-03 2025-09-01 2.320 436,600 +150,000 0.01% 1,012,912
2025-08-14 2025-08-12 1.900 286,600 -100,000 0.01% 544,540
2025-08-11 2025-08-07 1.950 386,600 +100,000 0.01% 753,870
2025-07-18 2025-07-16 2.110 286,600 -100,000 0.01% 604,726
2025-07-16 2025-07-14 2.130 386,600 +74,000 0.01% 823,458
2025-06-20 2025-06-18 2.590 312,600 +50,000 0.01% 809,634
2025-06-17 2025-06-13 2.670 262,600 -24,000 0.01% 701,142
2025-06-13 2025-06-11 2.552 286,600 +50,000 0.01% 731,420
2025-06-12 2025-06-10 2.733 236,600 +99,252 0.01% 646,607
2025-05-26 2025-05-22 1.608 137,348 -4,976 0.00% 220,800
2025-04-09 2025-04-07 0.864 142,324 -19,906 0.00% 122,980
2025-04-01 2025-03-28 0.844 162,230 -49,764 0.00% 136,920
2024-12-11 2024-12-09 0.497 211,994 +119,433 0.01% 105,435
2022-04-01 2022-03-30 0.884 92,561 -49,763 0.00% 81,840
2022-01-10 2022-01-06 0.713 142,324 -9,953 0.00% 101,530
2021-10-07 2021-10-05 0.764 152,277 +29,858 0.00% 116,280
2021-09-20 2021-09-16 0.653 122,419 +19,906 0.00% 79,950
2021-03-24 2021-03-22 0.311 102,513 -9,953 0.00% 31,930
2020-12-21 2020-12-17 0.276 112,466 -11,943 0.00% 31,075
2020-12-17 2020-12-15 0.291 124,409 -1,991 0.00% 36,250
2020-12-01 2020-11-27 0.311 126,400 -49,764 0.00% 39,370
2019-11-04 2019-10-31 0.573 176,164 -9,953 0.01% 100,890
2019-10-28 2019-10-24 0.553 186,117 -19,905 0.01% 102,850
2019-09-26 2019-09-24 0.437 206,022 -29,858 0.01% 90,045
2019-01-15 2019-01-11 0.563 235,880 -49,764 0.01% 132,720
2019-01-02 2018-12-27 0.452 285,644 -2,429 0.01% 129,150
2018-12-28 2018-12-24 0.442 288,073 -4,996 0.01% 127,354
2018-12-20 2018-12-18 0.437 293,069 -1,990 0.01% 128,090
2018-11-28 2018-11-26 0.492 295,059 -4,977 0.01% 145,265
2018-11-27 2018-11-23 0.492 300,036 -19,905 0.01% 147,716
2018-11-21 2018-11-19 0.477 319,941 -1,991 0.01% 152,693
2018-11-16 2018-11-14 0.472 321,932 -1,990 0.01% 152,026
2018-11-05 2018-11-01 0.543 323,922 -438 0.01% 175,748
2018-10-19 2018-10-16 0.553 324,360 -31,451 0.01% 179,245
2018-10-18 2018-10-15 0.583 355,811 -200,050 0.01% 207,350
2018-10-15 2018-10-11 0.563 555,861 -63,698 0.02% 312,760
2018-10-12 2018-10-10 0.573 619,559 -1,991 0.02% 354,825
2018-10-11 2018-10-09 0.573 621,550 -40,607 0.02% 355,965
2018-10-02 2018-09-27 0.643 662,157 -298,583 0.02% 425,792
2018-09-27 2018-09-24 0.653 960,740 -7,962 0.03% 627,445
2018-09-24 2018-09-20 0.683 968,702 -1,990 0.03% 661,844
2018-09-12 2018-09-10 0.673 970,692 -8,858 0.03% 653,451
2018-09-11 2018-09-07 0.703 979,550 -1,991 0.03% 688,940
2018-09-07 2018-09-05 0.713 981,541 -1,990 0.03% 700,202
2018-09-06 2018-09-04 0.693 983,531 -1,095 0.03% 681,858
2018-09-05 2018-09-03 0.693 984,626 -199 0.03% 682,617
2018-09-04 2018-08-31 0.703 984,825 -23,887 0.03% 692,650
2018-08-27 2018-08-23 0.683 1,008,712 -1,990 0.04% 689,180
2018-08-15 2018-08-13 0.703 1,010,702 -996 0.04% 710,850
2018-08-06 2018-08-02 0.693 1,011,698 -219 0.04% 701,385
2018-08-03 2018-08-01 0.703 1,011,917 -1,990 0.04% 711,704
2018-07-31 2018-07-27 0.723 1,013,907 -19,906 0.04% 733,478
2018-07-30 2018-07-26 0.703 1,033,813 -398 0.04% 727,104
2018-07-24 2018-07-20 0.663 1,034,211 -29,858 0.04% 685,819
2018-07-19 2018-07-17 0.653 1,064,069 -1,991 0.04% 694,928
2018-06-14 2018-06-12 0.854 1,066,060 -4,976 0.04% 910,452
2018-04-30 2018-04-26 0.826 1,071,036 -10,192 0.04% 884,760
2018-04-20 2018-04-18 0.866 1,081,228 -50,238 0.04% 936,224
2018-03-23 2018-03-21 0.886 1,131,466 -50,237 0.04% 1,002,247
2018-01-30 2018-01-26 0.856 1,181,703 +50,237 0.04% 1,011,463
2017-12-28 2017-12-22 0.677 1,131,466 -10,047 0.04% 765,762
2017-11-27 2017-11-23 0.727 1,141,513 -3,014 0.04% 829,368
2017-05-05 2017-05-02 0.896 1,144,527 -10,048 0.05% 1,025,208
2017-03-20 2017-03-16 0.946 1,154,575 -824 0.06% 1,091,664
2017-03-02 2017-02-28 1.025 1,155,399 -31,147 0.06% 1,184,439
2016-10-12 2016-10-07 1.035 1,186,546 -2,009 0.07% 1,228,178
2016-09-23 2016-09-21 1.035 1,188,555 -2,010 0.07% 1,230,257
2016-05-19 2016-05-17 1.025 1,190,565 -50,237 0.07% 1,220,488
2016-05-12 2016-05-10 1.065 1,240,802 +2,009 0.07% 1,321,386
2016-04-05 2016-03-31 1.184 1,238,793 -40,189 0.07% 1,467,199
2016-03-08 2016-03-04 1.304 1,278,982 +40,189 0.08% 1,667,551
2016-02-26 2016-02-24 1.324 1,238,793 +175,831 0.07% 1,639,811
2016-01-20 2016-01-18 1.274 1,062,962 -200,949 0.06% 1,354,163
2015-11-03 2015-10-30 1.672 1,263,911 +100,474 0.10% 2,113,339
2015-10-30 2015-10-28 1.662 1,163,437 -100,474 0.09% 1,933,761
2015-10-29 2015-10-27 1.632 1,263,911 -24,918 0.10% 2,063,021
2015-09-18 2015-09-16 1.523 1,288,829 +100,475 0.10% 1,962,592
2015-09-17 2015-09-15 1.553 1,188,354 -100,475 0.09% 1,845,074
2015-09-16 2015-09-14 1.453 1,288,829 +100,475 0.10% 1,872,800
2015-09-14 2015-09-10 1.364 1,188,354 -73,548 0.09% 1,620,353
2015-09-11 2015-09-09 1.344 1,261,902 -26,927 0.10% 1,695,519
2015-09-09 2015-09-07 1.284 1,288,829 +100,475 0.10% 1,654,735
2015-08-20 2015-08-18 1.642 1,188,354 -30,143 0.09% 1,951,521
2015-08-17 2015-08-13 1.682 1,218,497 -20,095 0.09% 2,049,531
2015-08-14 2015-08-12 1.463 1,238,592 +25,119 0.10% 1,812,128
2015-08-06 2015-08-04 1.364 1,213,473 -200,949 0.09% 1,654,604
2015-07-16 2015-07-14 1.393 1,414,422 +100,474 0.11% 1,970,836
2015-07-15 2015-07-13 1.443 1,313,948 -200,949 0.10% 1,896,224
2015-07-14 2015-07-10 1.294 1,514,897 +100,475 0.12% 1,960,062
2015-07-13 2015-07-09 1.274 1,414,422 -200,950 0.11% 1,801,907
2015-07-10 2015-07-08 0.896 1,615,372 +200,950 0.12% 1,446,966
2015-07-08 2015-07-06 1.264 1,414,422 -100,475 0.11% 1,787,829
2015-07-07 2015-07-03 1.304 1,514,897 -25,119 0.12% 1,975,139
2015-06-15 2015-06-11 1.582 1,540,016 +10,048 0.12% 2,437,057
2015-06-10 2015-06-08 1.642 1,529,968 -10,048 0.12% 2,512,521
2015-06-08 2015-06-04 1.652 1,540,016 -20,095 0.12% 2,544,349
2015-06-01 2015-05-28 1.742 1,560,111 +10,048 0.12% 2,717,296
2015-05-29 2015-05-27 1.712 1,550,063 +20,095 0.12% 2,653,513
2015-05-28 2015-05-26 1.752 1,529,968 +30,142 0.12% 2,680,022
2015-05-26 2015-05-21 1.712 1,499,826 +10,048 0.12% 2,567,513
2015-05-22 2015-05-20 1.782 1,489,778 -10,048 0.12% 2,654,104
2015-05-21 2015-05-19 1.901 1,499,826 +100,475 0.12% 2,851,134
2015-05-20 2015-05-18 1.513 1,399,351 +200,949 0.11% 2,116,965
2015-05-19 2015-05-15 1.543 1,198,402 -42,199 0.10% 1,848,747
2015-05-14 2015-05-12 1.523 1,240,601 +10,047 0.10% 1,889,152
2015-05-13 2015-05-11 1.553 1,230,554 -8,038 0.10% 1,910,595
2015-05-12 2015-05-08 1.563 1,238,592 +100,475 0.10% 1,935,402
2015-04-30 2015-04-28 2.080 1,138,117 -48,228 0.09% 2,367,427
2015-04-20 2015-04-16 1.991 1,186,345 -3,215 0.09% 2,361,480
2015-04-17 2015-04-15 1.881 1,189,560 -30,142 0.10% 2,237,647
2015-04-15 2015-04-13 2.140 1,219,702 -602,848 0.10% 2,609,970
2015-04-14 2015-04-10 1.971 1,822,550 +10,047 0.15% 3,591,600
2015-04-13 2015-04-09 1.831 1,812,503 -20,095 0.15% 3,319,250
2015-04-10 2015-04-08 1.782 1,832,598 -262,038 0.15% 3,264,853
2015-04-09 2015-04-02 1.752 2,094,636 -120,570 0.17% 3,669,143
2015-04-08 2015-04-01 1.841 2,215,206 -80,379 0.18% 4,078,770
2015-04-02 2015-03-31 1.742 2,295,585 -45,214 0.18% 3,998,295
2015-04-01 2015-03-30 1.692 2,340,799 -86,408 0.19% 3,960,558
2015-03-31 2015-03-27 1.543 2,427,207 +206,978 0.19% 3,744,397
2015-03-30 2015-03-26 1.533 2,220,229 -20,095 0.18% 3,402,999
2015-03-27 2015-03-25 1.891 2,240,324 -109,518 0.18% 4,236,506
2015-03-26 2015-03-24 2.030 2,349,842 -197,332 0.19% 4,771,030
2015-03-25 2015-03-23 1.891 2,547,174 -9,645 0.20% 4,816,766
2015-03-24 2015-03-20 1.553 2,556,819 -200,950 0.20% 3,969,794
2015-03-10 2015-03-06 0.826 2,757,769 -50,237 0.22% 2,278,134
2015-02-17 2015-02-13 0.816 2,808,006 -10,048 0.31% 2,291,687
2015-02-13 2015-02-11 0.746 2,818,054 -120,569 0.31% 2,103,555
2015-02-11 2015-02-09 0.657 2,938,623 +50,237 0.32% 1,930,328
2015-01-27 2015-01-23 0.667 2,888,386 -20,095 0.31% 1,926,076
2015-01-26 2015-01-22 0.647 2,908,481 +50,237 0.32% 1,881,581
2015-01-23 2015-01-21 0.657 2,858,244 +50,238 0.31% 1,877,529
2015-01-13 2015-01-09 0.697 2,808,006 -100,475 0.31% 1,956,318
2015-01-05 2014-12-31 0.657 2,908,481 +50,237 0.32% 1,910,528
2015-01-02 2014-12-29 0.667 2,858,244 -50,237 0.31% 1,905,976
2014-12-23 2014-12-19 0.677 2,908,481 +50,237 0.32% 1,968,423
2014-12-02 2014-11-28 0.846 2,858,244 -602 0.31% 2,418,029
2014-11-28 2014-11-26 0.826 2,858,846 +30,745 0.31% 2,361,632
2014-11-25 2014-11-21 0.896 2,828,101 -20,095 0.31% 2,533,266
2014-11-24 2014-11-20 0.926 2,848,196 -95,451 0.31% 2,636,308
2014-11-21 2014-11-19 0.756 2,943,647 -192,710 0.32% 2,226,602
2014-11-19 2014-11-17 0.697 3,136,357 +150,712 0.34% 2,185,078
2014-11-03 2014-10-30 0.667 2,985,645 +10,047 0.33% 1,990,932
2014-10-22 2014-10-20 0.657 2,975,598 -52,046 0.32% 1,954,616
2014-10-21 2014-10-17 0.657 3,027,644 -201 0.33% 1,988,805
2014-10-17 2014-10-15 0.647 3,027,845 +20,095 0.33% 1,958,801
2014-10-07 2014-10-03 0.697 3,007,750 -39,185 0.33% 2,095,478
2014-10-06 2014-09-30 0.667 3,046,935 +402 0.33% 2,031,802
2014-10-03 2014-09-29 0.697 3,046,533 +402 0.33% 2,122,498
2014-09-30 2014-09-26 0.697 3,046,131 -165,984 0.33% 2,122,218
2014-09-25 2014-09-23 0.697 3,212,115 -160,358 0.35% 2,237,858
2014-09-24 2014-09-22 0.717 3,372,473 +1,005 0.37% 2,416,709
2014-09-23 2014-09-19 0.727 3,371,468 +2,813 0.37% 2,449,544
2014-09-22 2014-09-18 0.717 3,368,655 +1,005 0.37% 2,413,973
2014-09-19 2014-09-17 0.737 3,367,650 +1,005 0.37% 2,480,287
2014-09-17 2014-09-15 0.746 3,366,645 -22,105 0.37% 2,513,055
2014-09-15 2014-09-11 0.707 3,388,750 +20,095 0.37% 2,394,646
2014-09-11 2014-09-08 0.737 3,368,655 +1,005 0.37% 2,481,028
2014-09-10 2014-09-05 0.727 3,367,650 -50,238 0.37% 2,446,770
2014-09-08 2014-09-04 0.746 3,417,888 +32,152 0.37% 2,551,305
2014-09-05 2014-09-03 0.677 3,385,736 +40,190 0.37% 2,291,423
2014-09-03 2014-09-01 0.667 3,345,546 +20,095 0.36% 2,230,926
2014-09-02 2014-08-29 0.707 3,325,451 -7,033 0.36% 2,349,916
2014-09-01 2014-08-28 0.697 3,332,484 +18,990 0.36% 2,321,718
2014-08-25 2014-08-21 0.717 3,313,494 +11,052 0.36% 2,374,445
2014-08-22 2014-08-20 0.737 3,302,442 +1,005 0.36% 2,432,262
2014-08-20 2014-08-18 0.766 3,301,437 +1,406 0.36% 2,530,097
2014-08-19 2014-08-15 0.756 3,300,031 +101,480 0.36% 2,496,175
2014-08-18 2014-08-14 0.776 3,198,551 +2,009 0.35% 2,483,083
2014-08-15 2014-08-13 0.766 3,196,542 +1,005 0.35% 2,449,709
2014-08-14 2014-08-12 0.756 3,195,537 +1,005 0.35% 2,417,134
2014-08-13 2014-08-11 0.766 3,194,532 -39,185 0.35% 2,448,169
2014-08-05 2014-08-01 0.806 3,233,717 +50,237 0.35% 2,606,936
2014-08-01 2014-07-30 0.816 3,183,480 +1,005 0.35% 2,598,121
2014-07-28 2014-07-24 0.796 3,182,475 +2,009 0.35% 2,533,952
2014-07-25 2014-07-23 0.796 3,180,466 +1,005 0.35% 2,532,352
2014-07-17 2014-07-15 0.796 3,179,461 -97,862 0.35% 2,531,552
2014-07-14 2014-07-10 0.796 3,277,323 -20,095 0.36% 2,609,472
2014-07-11 2014-07-09 0.786 3,297,418 +47,625 0.36% 2,592,653
2014-07-10 2014-07-08 0.826 3,249,793 +110,522 0.35% 2,684,585
2014-07-09 2014-07-07 0.746 3,139,271 -4,019 0.34% 2,343,330
2014-07-07 2014-07-03 0.746 3,143,290 +1,005 0.34% 2,346,330
2014-07-04 2014-07-02 0.737 3,142,285 +1,004 0.34% 2,314,305
2014-07-03 2014-06-30 0.737 3,141,281 +1,005 0.34% 2,313,566
2014-07-02 2014-06-27 0.737 3,140,276 +1,005 0.34% 2,312,826
2014-06-30 2014-06-26 0.746 3,139,271 -33,157 0.34% 2,343,330
2014-06-25 2014-06-23 0.746 3,172,428 +41,195 0.35% 2,368,080
2014-06-24 2014-06-20 0.746 3,131,233 -80,380 0.34% 2,337,330
2014-06-23 2014-06-19 0.756 3,211,613 +2,010 0.35% 2,429,294
2014-06-20 2014-06-18 0.746 3,209,603 -10,048 0.35% 2,395,830
2014-06-18 2014-06-16 0.766 3,219,651 +25,119 0.35% 2,467,419
2014-06-16 2014-06-12 0.776 3,194,532 -402 0.35% 2,479,963
2014-06-10 2014-06-06 0.776 3,194,934 +30,142 0.35% 2,480,275
2014-06-06 2014-06-04 0.796 3,164,792 +19,291 0.34% 2,519,872
2014-06-04 2014-05-30 0.836 3,145,501 -10,047 0.34% 2,629,738
2014-06-03 2014-05-29 0.856 3,155,548 +30,544 0.34% 2,700,950
2014-05-27 2014-05-23 0.776 3,125,004 +1,809 0.34% 2,425,987
2014-05-21 2014-05-19 0.826 3,123,195 +1,004 0.34% 2,580,005
2014-05-20 2014-05-16 0.846 3,122,191 +1,005 0.34% 2,641,324
2014-05-16 2014-05-14 0.856 3,121,186 +1,005 0.34% 2,671,539
2014-05-15 2014-05-13 0.866 3,120,181 +1,005 0.34% 2,701,733
2014-05-14 2014-05-12 0.856 3,119,176 +15,071 0.34% 2,669,818
2014-05-13 2014-05-09 0.846 3,104,105 -22,104 0.34% 2,626,024
2014-05-12 2014-05-08 0.836 3,126,209 +15,071 0.34% 2,613,609
2014-05-07 2014-05-02 0.866 3,111,138 +1,004 0.34% 2,693,903
2014-05-02 2014-04-29 0.876 3,110,134 +1,005 0.34% 2,723,988
2014-04-30 2014-04-28 0.856 3,109,129 +19,090 0.34% 2,661,219
2014-04-25 2014-04-23 0.866 3,090,039 +1,005 0.34% 2,675,633
2014-04-24 2014-04-22 0.886 3,089,034 -30,142 0.34% 2,736,252
2014-04-22 2014-04-16 0.886 3,119,176 -9,043 0.34% 2,762,951
2014-04-17 2014-04-15 0.886 3,128,219 +24,114 0.34% 2,770,962
2014-04-16 2014-04-14 0.906 3,104,105 -172,817 0.34% 2,811,390
2014-04-15 2014-04-11 0.836 3,276,922 -20,094 0.36% 2,739,610
2014-04-11 2014-04-09 0.876 3,297,016 +52,246 0.36% 2,887,667
2014-04-01 2014-03-28 0.866 3,244,770 +3,015 0.35% 2,809,613
2014-03-24 2014-03-20 0.816 3,241,755 +20,095 0.35% 2,645,680
2014-03-17 2014-03-13 0.916 3,221,660 +50,237 0.35% 2,949,924
2014-03-13 2014-03-11 0.955 3,171,423 +60,285 0.35% 3,030,182
2014-03-04 2014-02-28 0.836 3,111,138 +8,038 0.34% 2,601,009
2014-03-03 2014-02-27 0.836 3,103,100 -60,285 0.34% 2,594,289
2014-02-17 2014-02-13 0.806 3,163,385 -30,143 0.34% 2,550,236
2014-02-14 2014-02-12 0.776 3,193,528 -10,047 0.35% 2,479,184
2014-02-11 2014-02-07 0.737 3,203,575 -60,285 0.35% 2,359,446
2014-02-07 2014-02-05 0.617 3,263,860 +20,095 0.36% 2,014,033
2014-01-22 2014-01-20 0.647 3,243,765 -6,631 0.35% 2,098,486
2014-01-20 2014-01-16 0.657 3,250,396 +20,095 0.35% 2,135,126
2014-01-17 2014-01-15 0.667 3,230,301 +1,004 0.35% 2,154,077
2014-01-10 2014-01-08 0.687 3,229,297 -26,123 0.35% 2,217,688
2014-01-08 2014-01-06 0.737 3,255,420 +1,005 0.35% 2,397,630
2014-01-06 2014-01-02 0.756 3,254,415 +7,033 0.35% 2,461,670
2014-01-02 2013-12-27 0.617 3,247,382 +200,949 0.35% 2,003,865
2013-12-30 2013-12-24 0.627 3,046,433 +30,143 0.33% 1,910,185
2013-12-27 2013-12-20 0.707 3,016,290 +9,043 0.33% 2,131,448
2013-12-23 2013-12-19 0.707 3,007,247 +10,047 0.33% 2,125,058
2013-12-13 2013-12-11 0.746 2,997,200 +20,095 0.33% 2,237,280
2013-12-12 2013-12-10 0.786 2,977,105 +20,095 0.32% 2,340,802
2013-12-11 2013-12-09 0.806 2,957,010 +20,095 0.32% 2,383,862
2013-11-27 2013-11-25 0.876 2,936,915 -20,095 0.32% 2,572,275
2013-11-25 2013-11-21 0.796 2,957,010 +10,047 0.32% 2,354,432
2013-11-22 2013-11-20 0.836 2,946,963 +20,095 0.32% 2,463,754
2013-11-21 2013-11-19 0.886 2,926,868 +30,143 0.32% 2,592,606
2013-11-08 2013-11-06 0.946 2,896,725 +20,095 0.32% 2,738,888
2013-10-29 2013-10-25 0.975 2,876,630 +140,664 0.31% 2,805,779
2013-10-10 2013-10-08 0.985 2,735,966 -2,009 0.30% 2,695,810
2013-10-08 2013-10-04 0.955 2,737,975 +20,095 0.30% 2,616,038
2013-10-07 2013-10-03 0.975 2,717,880 -6,029 0.30% 2,650,939
2013-09-30 2013-09-26 0.985 2,723,909 -150,712 0.30% 2,683,930
2013-09-23 2013-09-18 1.005 2,874,621 +1,005 0.31% 2,889,651
2013-09-19 2013-09-17 1.025 2,873,616 +5,024 0.31% 2,945,841
2013-09-17 2013-09-13 1.045 2,868,592 +10,047 0.31% 2,997,792
2013-09-13 2013-09-11 1.065 2,858,545 +10,048 0.31% 3,044,193
2013-09-10 2013-09-06 1.085 2,848,497 +10,047 0.31% 3,090,193
2013-09-06 2013-09-04 1.085 2,838,450 -20,095 0.31% 3,079,294
2013-09-04 2013-09-02 1.135 2,858,545 +20,095 0.31% 3,243,346
2013-09-03 2013-08-30 1.244 2,838,450 -20,095 0.31% 3,531,300
2013-08-30 2013-08-28 0.985 2,858,545 +10,048 0.31% 2,816,590
2013-08-26 2013-08-22 1.174 2,848,497 -10,048 0.31% 3,345,347
2013-08-23 2013-08-21 1.125 2,858,545 +10,048 0.31% 3,214,895
2013-08-19 2013-08-15 1.244 2,848,497 +10,047 0.31% 3,543,799
2013-08-13 2013-08-09 1.294 2,838,450 +10,047 0.31% 3,672,552
2013-08-09 2013-08-07 1.224 2,828,403 +10,048 0.31% 3,462,500
2013-08-07 2013-08-05 1.423 2,818,355 -40,190 0.31% 4,011,207
2013-08-06 2013-08-02 1.095 2,858,545 +15,071 0.31% 3,129,544
2013-08-02 2013-07-31 1.184 2,843,474 +13,062 0.31% 3,367,748
2013-08-01 2013-07-30 1.194 2,830,412 +112,532 0.31% 3,380,448
2013-07-31 2013-07-29 1.364 2,717,880 -5,024 0.30% 3,705,904
2013-07-26 2013-07-24 0.567 2,722,904 -5,024 0.30% 1,544,723
2013-07-09 2013-07-05 0.518 2,727,928 +26,124 0.30% 1,411,821
2013-06-03 2013-05-30 0.567 2,701,804 +92,436 0.29% 1,532,753
2013-05-31 2013-05-29 0.547 2,609,368 +176,836 0.28% 1,428,372
2013-05-30 2013-05-28 0.557 2,432,532 +62,294 0.26% 1,355,782
2013-05-10 2013-05-08 0.587 2,370,238 -100,475 0.26% 1,391,834
2013-05-07 2013-05-03 0.597 2,470,713 -50,840 0.27% 1,475,424
2013-04-16 2013-04-12 0.527 2,521,553 -116,550 0.27% 1,330,109
2013-04-15 2013-04-11 0.577 2,638,103 -134,637 0.29% 1,522,871
2013-04-08 2013-04-03 0.746 2,772,740 -75,356 0.30% 2,069,730
2013-04-03 2013-03-28 0.866 2,848,096 +5,024 0.31% 2,466,137
2013-04-02 2013-03-27 0.896 2,843,072 -56,467 0.31% 2,546,676
2013-01-15 2013-01-11 1.125 2,899,539 -46,821 0.32% 3,261,000
2012-05-31 2012-05-29 1.125 2,946,360 +10,048 0.32% 3,313,657
2011-10-12 2011-10-10 1.145 2,936,312 +10,047 0.32% 3,360,806
2011-10-04 2011-09-30 1.174 2,926,265 -45,013 0.32% 3,436,679
2011-10-03 2011-09-28 1.314 2,971,278 -12,659 0.32% 3,903,557
2011-09-27 2011-09-23 1.423 2,983,937 -804 0.32% 4,246,871
2011-09-23 2011-09-21 1.493 2,984,741 +32,152 0.33% 4,455,960
2011-09-22 2011-09-20 1.483 2,952,589 +25,520 0.32% 4,378,573
2011-09-14 2011-09-09 1.533 2,927,069 -1,004 0.32% 4,486,390
2011-09-05 2011-09-01 1.622 2,928,073 -71,136 0.32% 4,750,211
2011-09-02 2011-08-31 1.612 2,999,209 -8,038 0.33% 4,835,764
2011-08-31 2011-08-29 1.672 3,007,247 +30,946 0.33% 5,028,306
2011-08-30 2011-08-26 1.642 2,976,301 +20,095 0.32% 4,887,696
2011-08-29 2011-08-25 1.523 2,956,206 +2,210 0.32% 4,501,627
2011-08-26 2011-08-24 1.453 2,953,996 -142,272 0.32% 4,292,459
2011-08-25 2011-08-23 1.473 3,096,268 +22,506 0.34% 4,560,827
2011-08-24 2011-08-22 1.483 3,073,762 +18,488 0.33% 4,558,268
2011-08-23 2011-08-19 1.473 3,055,274 -9,043 0.33% 4,500,443
2011-08-18 2011-08-16 1.563 3,064,317 -43,204 0.33% 4,788,249
2011-08-17 2011-08-15 1.553 3,107,521 -20,095 0.34% 4,824,830
2011-08-15 2011-08-11 1.463 3,127,616 +16,277 0.34% 4,575,875
2011-08-11 2011-08-09 1.463 3,111,339 +11,052 0.34% 4,552,060
2011-08-10 2011-08-08 1.513 3,100,287 +11,052 0.34% 4,690,173
2011-08-09 2011-08-05 1.632 3,089,235 -35,166 0.34% 5,042,410
2011-08-05 2011-08-03 1.772 3,124,401 -7,234 0.34% 5,535,159
2011-08-04 2011-08-02 1.851 3,131,635 -32,956 0.34% 5,797,322
2011-08-03 2011-08-01 1.881 3,164,591 +100,475 0.34% 5,952,820
2011-08-02 2011-07-29 1.841 3,064,116 +70,332 0.33% 5,641,834
2011-08-01 2011-07-28 2.020 2,993,784 +20,095 0.33% 6,048,669
2011-07-29 2011-07-27 1.941 2,973,689 -13,664 0.32% 5,771,298
2011-07-28 2011-07-26 1.821 2,987,353 -60,285 0.33% 5,441,028
2011-07-26 2011-07-22 1.702 3,047,638 -10,048 0.33% 5,186,840
2011-07-25 2011-07-21 1.672 3,057,686 +130,617 0.33% 5,112,644
2011-07-22 2011-07-20 1.642 2,927,069 -98,867 0.32% 4,806,847
2011-07-21 2011-07-19 1.463 3,025,936 +22,306 0.33% 4,427,111
2011-07-20 2011-07-18 1.473 3,003,630 -60,285 0.33% 4,424,371
2011-07-19 2011-07-15 1.513 3,063,915 +20,095 0.33% 4,635,149
2011-07-18 2011-07-14 1.473 3,043,820 -17,081 0.33% 4,483,571
2011-07-15 2011-07-13 1.324 3,060,901 +95,250 0.33% 4,051,765
2011-07-14 2011-07-12 1.393 2,965,651 +74,351 0.32% 4,132,296
2011-07-13 2011-07-11 1.483 2,891,300 -190,902 0.31% 4,287,684
2011-07-11 2011-07-07 1.155 3,082,202 +2,010 0.34% 3,558,463
2011-07-08 2011-07-06 1.145 3,080,192 +402 0.34% 3,525,486
2011-07-06 2011-07-04 1.164 3,079,790 -25,119 0.34% 3,586,331
2011-07-05 2011-06-30 1.155 3,104,909 +402 0.34% 3,584,679
2011-06-23 2011-06-21 1.155 3,104,507 -34,563 0.34% 3,584,214
2011-06-22 2011-06-20 1.164 3,139,070 -12,459 0.34% 3,655,361
2011-06-21 2011-06-17 1.174 3,151,529 -20,095 0.34% 3,701,235
2011-06-20 2011-06-16 1.145 3,171,624 -15,071 0.35% 3,630,136
2011-06-17 2011-06-15 1.145 3,186,695 +5,224 0.35% 3,647,386
2011-06-16 2011-06-14 1.145 3,181,471 +41,195 0.35% 3,641,406
2011-06-15 2011-06-13 1.164 3,140,276 +25,119 0.34% 3,656,765
2011-06-14 2011-06-10 1.164 3,115,157 +8,841 0.34% 3,627,514
2011-06-13 2011-06-09 1.155 3,106,316 +50,238 0.34% 3,586,303
2011-06-10 2011-06-08 1.214 3,056,078 +10,047 0.33% 3,710,801
2011-06-09 2011-06-07 1.274 3,046,031 +4,019 0.33% 3,880,500
2011-06-07 2011-06-02 1.274 3,042,012 -8,841 0.33% 3,875,380
2011-06-03 2011-06-01 1.284 3,050,853 +33,558 0.33% 3,917,007
2011-06-02 2011-05-31 1.324 3,017,295 +257,818 0.33% 3,994,043
2011-06-01 2011-05-30 1.254 2,759,477 +14,468 0.30% 3,460,515
2011-05-31 2011-05-27 1.314 2,745,009 +14,067 0.30% 3,606,293
2011-05-30 2011-05-26 1.314 2,730,942 -22,105 0.30% 3,587,813
2011-05-27 2011-05-25 1.354 2,753,047 +24,315 0.30% 3,726,455
2011-05-26 2011-05-24 1.364 2,728,732 +1,005 0.30% 3,720,701
2011-05-24 2011-05-20 1.364 2,727,727 +402 0.30% 3,719,331
2011-05-23 2011-05-19 1.334 2,727,325 +16,076 0.30% 3,637,350
2011-05-20 2011-05-18 1.364 2,711,249 -53,051 0.30% 3,696,863
2011-05-19 2011-05-17 1.364 2,764,300 +10,048 0.30% 3,769,199
2011-05-18 2011-05-16 1.393 2,754,252 +804 0.30% 3,837,736
2011-05-16 2011-05-12 1.393 2,753,448 +52,246 0.30% 3,836,615
2011-05-13 2011-05-11 1.403 2,701,202 -48,227 0.29% 3,790,701
2011-05-11 2011-05-06 1.383 2,749,429 +2,411 0.30% 3,803,651
2011-05-09 2011-05-05 1.423 2,747,018 +31,750 0.30% 3,909,677
2011-05-06 2011-05-04 1.383 2,715,268 -9,043 0.30% 3,756,392
2011-05-05 2011-05-03 1.433 2,724,311 +2,613 0.30% 3,904,474
2011-05-04 2011-04-29 1.483 2,721,698 +40,189 0.30% 4,036,171
2011-05-03 2011-04-28 1.493 2,681,509 +2,613 0.29% 4,003,261
2011-04-29 2011-04-27 1.443 2,678,896 -3,617 0.29% 3,866,048
2011-04-28 2011-04-26 1.453 2,682,513 -10,048 0.29% 3,897,966
2011-04-26 2011-04-20 1.553 2,692,561 -60,285 0.29% 4,180,551
2011-04-21 2011-04-19 1.383 2,752,846 -16,879 0.30% 3,808,378
2011-04-20 2011-04-18 1.403 2,769,725 +4,019 0.30% 3,886,862
2011-04-19 2011-04-15 1.393 2,765,706 +3,014 0.30% 3,853,696
2011-04-18 2011-04-14 1.393 2,762,692 +20,095 0.30% 3,849,496
2011-04-15 2011-04-13 1.364 2,742,597 +11,655 0.30% 3,739,607
2011-04-14 2011-04-12 1.364 2,730,942 -107,508 0.30% 3,723,715
2011-04-13 2011-04-11 1.403 2,838,450 +1,206 0.31% 3,983,306
2011-04-12 2011-04-08 1.403 2,837,244 +10,047 0.31% 3,981,614
2011-04-11 2011-04-07 1.334 2,827,197 +21,100 0.31% 3,770,546
2011-04-08 2011-04-06 1.354 2,806,097 -1,005 0.31% 3,798,262
2011-04-07 2011-04-04 1.344 2,807,102 +7,033 0.31% 3,771,684
2011-04-06 2011-04-01 1.324 2,800,069 -18,085 0.30% 3,706,498
2011-04-04 2011-03-31 1.373 2,818,154 +10,047 0.31% 3,870,679
2011-04-01 2011-03-30 1.403 2,808,107 -6,028 0.31% 3,940,725
2011-03-30 2011-03-28 1.453 2,814,135 +4,019 0.31% 4,089,226
2011-03-29 2011-03-25 1.473 2,810,116 +21,501 0.31% 4,139,323
2011-03-28 2011-03-24 1.443 2,788,615 +53,252 0.30% 4,024,389
2011-03-25 2011-03-23 1.413 2,735,363 +402 0.30% 3,865,865
2011-03-23 2011-03-21 1.354 2,734,961 +3,416 0.30% 3,701,974
2011-03-22 2011-03-18 1.344 2,731,545 +14,067 0.30% 3,670,164
2011-03-21 2011-03-17 1.354 2,717,478 +1,406 0.30% 3,678,310
2011-03-18 2011-03-16 1.373 2,716,072 +5,024 0.30% 3,730,471
2011-03-17 2011-03-15 1.373 2,711,048 +10,047 0.30% 3,723,571
2011-03-16 2011-03-14 1.423 2,701,001 -2,009 0.29% 3,844,184
2011-03-14 2011-03-10 1.483 2,703,010 +402 0.29% 4,008,457
2011-03-11 2011-03-09 1.513 2,702,608 +1,406 0.29% 4,088,556
2011-03-10 2011-03-08 1.473 2,701,202 +10,450 0.29% 3,978,892
2011-03-09 2011-03-07 1.473 2,690,752 +402 0.29% 3,963,499
2011-03-07 2011-03-03 1.463 2,690,350 -8,038 0.29% 3,936,130
2011-03-04 2011-03-02 1.483 2,698,388 +1,004 0.29% 4,001,603
2011-02-24 2011-02-22 1.513 2,697,384 +10,048 0.29% 4,080,653
2011-02-23 2011-02-21 1.533 2,687,336 +7,435 0.29% 4,118,945
2011-02-22 2011-02-18 1.642 2,679,901 -3,617 0.29% 4,400,946
2011-02-17 2011-02-15 1.692 2,683,518 +1,206 0.29% 4,540,428
2011-02-16 2011-02-14 1.692 2,682,312 -8,440 0.29% 4,538,387
2011-02-15 2011-02-11 1.692 2,690,752 +6,028 0.29% 4,552,668
2011-02-09 2011-02-07 1.722 2,684,724 +6,431 0.29% 4,622,630
2011-02-08 2011-02-02 1.712 2,678,293 +12,659 0.29% 4,584,900
2011-02-07 2011-01-31 1.712 2,665,634 +2,010 0.29% 4,563,230
2011-02-01 2011-01-28 1.692 2,663,624 +804 0.29% 4,506,768
2011-01-31 2011-01-27 1.702 2,662,820 +1,004 0.29% 4,531,910
2011-01-28 2011-01-26 1.672 2,661,816 -42,400 0.29% 4,450,724
2011-01-26 2011-01-24 1.692 2,704,216 +15,071 0.29% 4,575,448
2011-01-25 2011-01-21 1.702 2,689,145 +40,592 0.29% 4,576,713
2011-01-24 2011-01-20 1.772 2,648,553 +40,190 0.29% 4,692,151
2011-01-17 2011-01-13 1.901 2,608,363 -20,095 0.28% 4,958,436
2011-01-14 2011-01-12 1.881 2,628,458 +804 0.29% 4,944,316
2011-01-12 2011-01-10 1.851 2,627,654 -5,828 0.29% 4,864,346
2011-01-11 2011-01-07 1.871 2,633,482 +20,095 0.29% 4,927,556
2011-01-10 2011-01-06 1.881 2,613,387 +5,024 0.28% 4,915,966
2011-01-07 2011-01-05 1.891 2,608,363 +4,019 0.28% 4,932,476
2011-01-06 2011-01-04 1.901 2,604,344 +1,809 0.28% 4,950,796
2011-01-04 2010-12-31 1.851 2,602,535 -94,045 0.28% 4,817,846
2011-01-03 2010-12-29 1.881 2,696,580 +1,005 0.29% 5,072,458
2010-12-30 2010-12-28 1.871 2,695,575 +19,693 0.29% 5,043,739
2010-12-29 2010-12-24 1.951 2,675,882 -133,832 0.29% 5,219,950
2010-12-23 2010-12-21 1.762 2,809,714 +1,005 0.31% 4,949,698
2010-12-22 2010-12-20 1.791 2,808,709 +28,534 0.31% 5,031,791
2010-12-21 2010-12-17 1.791 2,780,175 +8,641 0.30% 4,980,673
2010-12-20 2010-12-16 1.772 2,771,534 +43,606 0.30% 4,910,023
2010-12-17 2010-12-15 1.881 2,727,928 +14,669 0.30% 5,131,426
2010-12-16 2010-12-14 1.941 2,713,259 +3,015 0.30% 5,265,859
2010-12-13 2010-12-09 1.991 2,710,244 +1,004 0.40% 5,394,879
2010-12-10 2010-12-08 2.001 2,709,240 +2,010 0.40% 5,419,845
2010-12-09 2010-12-07 2.010 2,707,230 -6,229 0.40% 5,442,769
2010-12-08 2010-12-06 2.010 2,713,459 +3,014 0.40% 5,455,292
2010-12-07 2010-12-03 1.981 2,710,445 -22,105 0.40% 5,368,303
2010-12-06 2010-12-02 2.020 2,732,550 -29,740 0.40% 5,520,870
2010-12-03 2010-12-01 2.001 2,762,290 +5,827 0.40% 5,525,972
2010-12-02 2010-11-30 2.001 2,756,463 -32,955 0.40% 5,514,315
2010-12-01 2010-11-29 2.030 2,789,418 +10,047 0.41% 5,663,529
2010-11-29 2010-11-25 2.070 2,779,371 +55,060 0.41% 5,753,779
2010-11-26 2010-11-24 2.070 2,724,311 +18,086 0.40% 5,639,796
2010-11-25 2010-11-23 2.010 2,706,225 +13,061 0.40% 5,440,748
2010-11-24 2010-11-22 2.050 2,693,164 -21,099 0.39% 5,521,707
2010-11-23 2010-11-19 2.080 2,714,263 +4,019 0.40% 5,646,009
2010-11-22 2010-11-18 2.060 2,710,244 +80,379 0.40% 5,583,700
2010-11-19 2010-11-17 2.120 2,629,865 +1,608 0.39% 5,575,148
2010-11-18 2010-11-16 2.120 2,628,257 +14,066 0.39% 5,571,739
2010-11-16 2010-11-12 2.200 2,614,191 +4,019 0.38% 5,750,067
2010-11-15 2010-11-11 2.289 2,610,172 +2,010 0.38% 5,975,033
2010-11-12 2010-11-10 2.269 2,608,162 -18,688 0.38% 5,918,515
2010-11-11 2010-11-09 2.309 2,626,850 -81,385 0.38% 6,065,500
2010-11-10 2010-11-08 2.279 2,708,235 -155,736 0.40% 6,172,558
2010-11-04 2010-11-02 2.259 2,863,971 +50,238 0.42% 6,470,500
2010-11-01 2010-10-28 2.120 2,813,733 -29,138 0.41% 5,964,937
2010-10-29 2010-10-27 2.090 2,842,871 +10,449 0.42% 5,941,824
2010-10-26 2010-10-22 2.130 2,832,422 +10,048 0.42% 6,032,747
2010-10-22 2010-10-20 2.120 2,822,374 +10,047 0.41% 5,983,255
2010-10-21 2010-10-19 2.190 2,812,327 -5,023 0.41% 6,157,889
2010-10-20 2010-10-18 2.190 2,817,350 -24,114 0.41% 6,168,887
2010-10-18 2010-10-14 2.269 2,841,464 +28,133 0.42% 6,447,931
2010-10-15 2010-10-13 2.200 2,813,331 +11,052 0.41% 6,188,088
2010-10-14 2010-10-12 2.200 2,802,279 +29,138 0.41% 6,163,778
2010-10-13 2010-10-11 2.269 2,773,141 -20,095 0.41% 6,292,890
2010-10-12 2010-10-08 2.299 2,793,236 -50,238 0.41% 6,421,891
2010-10-11 2010-10-07 2.239 2,843,474 +45,214 0.42% 6,367,591
2010-10-05 2010-09-30 2.419 2,798,260 +76,963 0.41% 6,767,647
2010-10-04 2010-09-29 2.349 2,721,297 +101,480 0.40% 6,391,920
2010-09-30 2010-09-28 2.339 2,619,817 -151,717 0.38% 6,127,484
2010-09-27 2010-09-22 2.428 2,771,534 +10,048 0.41% 6,730,594
2010-09-22 2010-09-20 2.588 2,761,486 +141,669 0.40% 7,145,943
2010-09-21 2010-09-17 2.538 2,619,817 -53,252 0.38% 6,648,972
2010-09-20 2010-09-16 2.538 2,673,069 +1,005 0.39% 6,784,123
2010-09-17 2010-09-15 2.448 2,672,064 +402 0.39% 6,542,223
2010-09-16 2010-09-14 2.319 2,671,662 -48,228 0.39% 6,195,563
2010-09-13 2010-09-09 2.279 2,719,890 -40,190 0.40% 6,199,122
2010-09-09 2010-09-07 2.279 2,760,080 +44,209 0.40% 6,290,722
2010-09-07 2010-09-03 2.090 2,715,871 +11,856 0.40% 5,676,384
2010-09-06 2010-09-02 2.090 2,704,015 -62,093 0.40% 5,651,604
2010-09-02 2010-08-31 2.110 2,766,108 -60,285 0.41% 5,836,444
2010-08-31 2010-08-27 2.090 2,826,393 -19,291 0.41% 5,907,384
2010-08-26 2010-08-24 2.070 2,845,684 -78,370 0.42% 5,891,059
2010-08-18 2010-08-16 2.080 2,924,054 -33,157 0.43% 6,082,401
2010-08-13 2010-08-11 1.951 2,957,211 +402 0.43% 5,768,750
2010-08-11 2010-08-09 2.001 2,956,809 +87,413 0.43% 5,915,108
2010-08-10 2010-08-06 2.030 2,869,396 -17,081 0.42% 5,825,913
2010-08-04 2010-08-02 2.050 2,886,477 +21,100 0.42% 5,918,051
2010-07-27 2010-07-23 2.120 2,865,377 -19,291 0.42% 6,074,419
2010-07-26 2010-07-22 1.991 2,884,668 +4,019 0.42% 5,742,079
2010-07-23 2010-07-21 1.991 2,880,649 +2,009 0.42% 5,734,079
2010-07-22 2010-07-20 1.991 2,878,640 +5,024 0.42% 5,730,080
2010-07-21 2010-07-19 1.971 2,873,616 +3,014 0.42% 5,662,879
2010-07-20 2010-07-16 1.991 2,870,602 +402 0.42% 5,714,080
2010-07-19 2010-07-15 1.971 2,870,200 +3,014 0.42% 5,656,147
2010-07-16 2010-07-14 1.991 2,867,186 +18,086 0.42% 5,707,280
2010-07-08 2010-07-06 2.001 2,849,100 -26,124 0.42% 5,699,636
2010-07-06 2010-07-02 1.951 2,875,224 -61,691 0.42% 5,608,815
2010-07-05 2010-06-30 1.981 2,936,915 -49,434 0.43% 5,816,849
2010-07-02 2010-06-29 1.991 2,986,349 +402 0.44% 5,944,481
2010-06-29 2010-06-25 2.060 2,985,947 +804 0.44% 6,151,709
2010-06-28 2010-06-24 2.090 2,985,143 +104,695 0.44% 6,239,184
2010-06-25 2010-06-23 2.100 2,880,448 -8,038 0.42% 6,049,032
2010-06-23 2010-06-21 2.110 2,888,486 +1,004 0.42% 6,094,660
2010-06-22 2010-06-18 2.060 2,887,482 +402 0.42% 5,948,850
2010-06-21 2010-06-17 2.080 2,887,080 +7,033 0.42% 6,005,490
2010-06-17 2010-06-14 2.070 2,880,047 -25,520 0.42% 5,962,196
2010-06-15 2010-06-11 2.040 2,905,567 -28,133 0.43% 5,928,272
2010-06-11 2010-06-09 2.020 2,933,700 +1,407 0.43% 5,927,275
2010-06-10 2010-06-08 2.020 2,932,293 +1,607 0.43% 5,924,432
2010-06-09 2010-06-07 2.020 2,930,686 +37,578 0.43% 5,921,186
2010-06-08 2010-06-04 2.070 2,893,108 -30,143 0.42% 5,989,235
2010-06-07 2010-06-03 2.040 2,923,251 -138,052 0.43% 5,964,353
2010-06-04 2010-06-02 2.020 3,061,303 +17,483 0.45% 6,185,086
2010-06-03 2010-06-01 2.040 3,043,820 +31,147 0.45% 6,210,351
2010-06-02 2010-05-31 2.050 3,012,673 +31,147 0.44% 6,176,786
2010-06-01 2010-05-28 2.090 2,981,526 -108,513 0.44% 6,231,624
2010-05-31 2010-05-27 2.040 3,090,039 -80,580 0.45% 6,304,653
2010-05-27 2010-05-25 1.981 3,170,619 +25,520 0.46% 6,279,723
2010-05-26 2010-05-24 2.080 3,145,099 -49,433 0.46% 6,542,202
2010-05-25 2010-05-20 2.020 3,194,532 +125,392 0.47% 6,454,263
2010-05-24 2010-05-19 2.190 3,069,140 +1,005 0.45% 6,720,208
2010-05-20 2010-05-18 2.210 3,068,135 +603 0.45% 6,779,081
2010-05-19 2010-05-17 2.210 3,067,532 -10,651 0.45% 6,777,748
2010-05-17 2010-05-13 2.269 3,078,183 +2,010 0.45% 6,985,100
2010-05-14 2010-05-12 2.279 3,076,173 +13,062 0.45% 7,011,155
2010-05-13 2010-05-11 2.299 3,063,111 +1,004 0.45% 7,042,357
2010-05-12 2010-05-10 2.329 3,062,107 +5,627 0.45% 7,131,478
2010-05-11 2010-05-07 2.309 3,056,480 -92,437 0.45% 7,057,533
2010-05-10 2010-05-06 2.269 3,148,917 +40,190 0.46% 7,145,612
2010-05-06 2010-05-04 2.468 3,108,727 +2,010 0.46% 7,673,219
2010-05-05 2010-05-03 2.488 3,106,717 +3,014 0.46% 7,730,099
2010-05-03 2010-04-29 2.478 3,103,703 +1,005 0.45% 7,691,709
2010-04-30 2010-04-28 2.538 3,102,698 +17,080 0.45% 7,874,501
2010-04-29 2010-04-27 2.538 3,085,618 +65,309 0.45% 7,831,153
2010-04-27 2010-04-23 2.637 3,020,309 +20,698 0.44% 7,966,006
2010-04-26 2010-04-22 2.687 2,999,611 +35,166 0.44% 8,060,687
2010-04-23 2010-04-21 2.737 2,964,445 +20,095 0.43% 8,113,709
2010-04-22 2010-04-20 2.737 2,944,350 -51,845 0.43% 8,058,709
2010-04-21 2010-04-19 2.687 2,996,195 +15,071 0.44% 8,051,507
2010-04-20 2010-04-16 2.687 2,981,124 +15,071 0.44% 8,011,008
2010-04-16 2010-04-14 2.936 2,966,053 +12,057 0.48% 8,708,518
2010-04-15 2010-04-13 2.936 2,953,996 -9,043 0.48% 8,673,118
2010-04-14 2010-04-12 2.936 2,963,039 +122,580 0.48% 8,699,669
2010-04-13 2010-04-09 2.936 2,840,459 +100,474 0.46% 8,339,767
2010-04-12 2010-04-08 2.986 2,739,985 -33,759 0.44% 8,181,121
2010-04-09 2010-04-07 3.036 2,773,744 +24,114 0.45% 8,419,951
2010-04-08 2010-04-01 2.886 2,749,630 +4,019 0.45% 7,936,255
2010-04-07 2010-03-31 2.787 2,745,611 +11,052 0.45% 7,651,391
2010-04-01 2010-03-30 2.986 2,734,559 +88,418 0.44% 8,164,919
2010-03-31 2010-03-29 2.936 2,646,141 -42,200 0.43% 7,769,237
2010-03-30 2010-03-26 2.936 2,688,341 -6,028 0.44% 7,893,139
2010-03-29 2010-03-25 2.837 2,694,369 +346,637 0.44% 7,642,673
2010-03-26 2010-03-24 3.085 2,347,732 -77,566 0.38% 7,243,585
2010-03-25 2010-03-23 2.588 2,425,298 -5,024 0.39% 6,275,984
2010-03-23 2010-03-19 2.588 2,430,322 +4,019 0.39% 6,288,984
2010-03-22 2010-03-18 2.488 2,426,303 -35,166 0.39% 6,037,100
2010-03-19 2010-03-17 2.588 2,461,469 -13,062 0.40% 6,369,584
2010-03-18 2010-03-16 2.488 2,474,531 -5,023 0.40% 6,157,101
2010-03-16 2010-03-12 2.538 2,479,554 -15,072 0.40% 6,292,991
2010-03-10 2010-03-08 2.538 2,494,626 +40,190 0.40% 6,331,243
2010-03-09 2010-03-05 2.468 2,454,436 -57,069 0.40% 6,058,244
2010-03-08 2010-03-04 2.458 2,511,505 +50,237 0.41% 6,174,110
2010-03-05 2010-03-03 2.538 2,461,268 +1,005 0.40% 6,246,582
2010-03-04 2010-03-02 2.538 2,460,263 +10,047 0.40% 6,244,031
2010-03-03 2010-03-01 2.538 2,450,216 +31,348 0.40% 6,218,532
2010-03-02 2010-02-26 2.588 2,418,868 -20,095 0.39% 6,259,345
2010-03-01 2010-02-25 2.448 2,438,963 -15,071 0.40% 5,971,503
2010-02-26 2010-02-24 2.488 2,454,034 +18,889 0.40% 6,106,100
2010-02-24 2010-02-22 2.399 2,435,145 -10,047 0.40% 5,840,973
2010-02-23 2010-02-19 2.359 2,445,192 +3,014 0.40% 5,767,727
2010-02-22 2010-02-18 2.409 2,442,178 -50,237 0.40% 5,882,149
2010-02-19 2010-02-17 2.409 2,492,415 +31,147 0.40% 6,003,148
2010-02-18 2010-02-12 2.379 2,461,268 -19,090 0.40% 5,854,640
2010-02-17 2010-02-11 2.399 2,480,358 -12,057 0.40% 5,949,422
2010-02-10 2010-02-08 2.269 2,492,415 +30,142 0.40% 5,655,859
2010-02-09 2010-02-05 2.289 2,462,273 +25,119 0.40% 5,636,472
2010-02-05 2010-02-03 2.438 2,437,154 -10,048 0.40% 5,942,818
2010-02-04 2010-02-02 2.419 2,447,202 -34,161 0.40% 5,918,606
2010-02-03 2010-02-01 2.399 2,481,363 -51,041 0.40% 5,951,832
2010-02-02 2010-01-29 2.319 2,532,404 +20,095 0.41% 5,872,625
2010-02-01 2010-01-28 2.389 2,512,309 -30,143 0.41% 6,001,056
2010-01-29 2010-01-27 2.349 2,542,452 +35,167 0.41% 5,971,839
2010-01-28 2010-01-26 2.349 2,507,285 +35,166 0.41% 5,889,237
2010-01-27 2010-01-25 2.468 2,472,119 +1,004 0.40% 6,101,890
2010-01-26 2010-01-22 2.488 2,471,115 +20,095 0.40% 6,148,601
2010-01-25 2010-01-21 2.538 2,451,020 -15,071 0.40% 6,220,573
2010-01-22 2010-01-20 2.687 2,466,091 +8,641 0.40% 6,626,988
2010-01-21 2010-01-19 2.588 2,457,450 -33,759 0.40% 6,359,184
2010-01-20 2010-01-18 2.538 2,491,209 +90,427 0.40% 6,322,571
2010-01-19 2010-01-15 2.488 2,400,782 -23,109 0.39% 5,973,599
2010-01-18 2010-01-14 2.538 2,423,891 -47,224 0.39% 6,151,721
2010-01-15 2010-01-13 2.538 2,471,115 +804 0.40% 6,271,573
2010-01-14 2010-01-12 2.588 2,470,311 +12,057 0.40% 6,392,465
2010-01-11 2010-01-07 2.687 2,458,254 +1,206 0.40% 6,605,929
2010-01-07 2010-01-05 2.488 2,457,048 -68,323 0.40% 6,113,600
2010-01-06 2010-01-04 2.349 2,525,371 +36,171 0.41% 5,931,719
2010-01-05 2009-12-31 2.538 2,489,200 -50,237 0.40% 6,317,472
2009-12-30 2009-12-28 2.399 2,539,437 +30,142 0.41% 6,091,130
2009-12-29 2009-12-24 2.419 2,509,295 -76,763 0.41% 6,068,779
2009-12-28 2009-12-22 2.180 2,586,058 +6,029 0.42% 5,636,710
2009-12-23 2009-12-21 2.160 2,580,029 +28,535 0.42% 5,572,213
2009-12-22 2009-12-18 2.200 2,551,494 -2,010 0.41% 5,612,162
2009-12-21 2009-12-17 2.289 2,553,504 +1,005 0.41% 5,845,312
2009-12-18 2009-12-16 2.419 2,552,499 -83,394 0.41% 6,173,269
2009-12-17 2009-12-15 2.538 2,635,893 -3,014 0.43% 6,689,772
2009-12-16 2009-12-14 2.538 2,638,907 +402 0.43% 6,697,421
2009-12-15 2009-12-11 2.588 2,638,505 +3,014 0.43% 6,827,703
2009-12-14 2009-12-10 2.588 2,635,491 +105,498 0.43% 6,819,904
2009-12-10 2009-12-08 2.588 2,529,993 +25,119 0.41% 6,546,905
2009-12-09 2009-12-07 2.588 2,504,874 -10,048 0.41% 6,481,904
2009-12-08 2009-12-04 2.637 2,514,922 +34,162 0.41% 6,633,057
2009-12-07 2009-12-03 2.687 2,480,760 -2,412 0.40% 6,666,408
2009-12-04 2009-12-02 2.637 2,483,172 +167,793 0.40% 6,549,317
2009-12-01 2009-11-27 2.588 2,315,379 +1,608 0.38% 5,991,545
2009-11-30 2009-11-26 2.886 2,313,771 +11,052 0.38% 6,678,235
2009-11-25 2009-11-23 2.936 2,302,719 -7,033 0.37% 6,760,928
2009-11-24 2009-11-20 2.886 2,309,752 +10,047 0.37% 6,666,635
2009-11-23 2009-11-19 2.837 2,299,705 -100,474 0.37% 6,523,195
2009-11-20 2009-11-18 2.837 2,400,179 +15,071 0.39% 6,808,193
2009-11-18 2009-11-16 2.936 2,385,108 +100,474 0.39% 7,002,827
2009-11-17 2009-11-13 2.986 2,284,634 -46,620 0.37% 6,821,521
2009-11-12 2009-11-10 2.986 2,331,254 +26,526 0.38% 6,960,721
2009-11-11 2009-11-09 2.986 2,304,728 -60,285 0.37% 6,881,519
2009-11-10 2009-11-06 2.936 2,365,013 +100,474 0.38% 6,943,827
2009-11-06 2009-11-04 2.787 2,264,539 -142,674 0.37% 6,310,753
2009-11-04 2009-11-02 2.837 2,407,213 +14,067 0.39% 6,828,145
2009-11-03 2009-10-30 2.837 2,393,146 +40,190 0.39% 6,788,243
2009-11-02 2009-10-29 2.886 2,352,956 +1,607 0.38% 6,791,335
2009-10-30 2009-10-28 2.986 2,351,349 -5,023 0.38% 7,020,721
2009-10-29 2009-10-27 3.036 2,356,372 +7,033 0.38% 7,152,981
2009-10-28 2009-10-23 3.085 2,349,339 +25,118 0.38% 7,248,543
2009-10-27 2009-10-22 2.986 2,324,221 -7,033 0.38% 6,939,721
2009-10-21 2009-10-19 3.085 2,331,254 -100,474 0.38% 7,192,745
2009-10-20 2009-10-16 3.085 2,431,728 -14,067 0.39% 7,502,743
2009-10-19 2009-10-15 3.135 2,445,795 +12,057 0.40% 7,667,856
2009-10-16 2009-10-14 3.334 2,433,738 +110,522 0.40% 8,114,504
2009-10-15 2009-10-13 3.135 2,323,216 +30,143 0.38% 7,283,557
2009-10-14 2009-10-12 3.235 2,293,073 +73,346 0.37% 7,417,279
2009-10-13 2009-10-09 3.284 2,219,727 -17,081 0.36% 7,290,492
2009-10-12 2009-10-08 3.185 2,236,808 +5,024 0.36% 7,123,969
2009-10-09 2009-10-07 3.235 2,231,784 +90,427 0.36% 7,219,030
2009-10-08 2009-10-06 3.135 2,141,357 -50,237 0.35% 6,713,407
2009-10-07 2009-10-05 3.085 2,191,594 +6,028 0.36% 6,761,844
2009-10-06 2009-10-02 3.135 2,185,566 +52,247 0.35% 6,852,008
2009-10-05 2009-09-30 3.235 2,133,319 +5,024 0.35% 6,900,531
2009-10-02 2009-09-29 3.384 2,128,295 -2,009 0.35% 7,202,016
2009-09-30 2009-09-28 3.334 2,130,304 +7,234 0.35% 7,102,803
2009-09-28 2009-09-24 3.633 2,123,070 +20,095 0.34% 7,712,595
2009-09-24 2009-09-22 3.683 2,102,975 +15,071 0.34% 7,744,247
2009-09-23 2009-09-21 3.683 2,087,904 -47,826 0.34% 7,688,748
2009-09-22 2009-09-18 3.533 2,135,730 -60,285 0.35% 7,546,022
2009-09-21 2009-09-17 3.533 2,196,015 -100,475 0.36% 7,759,022
2009-09-15 2009-09-11 3.683 2,296,490 +20,497 0.37% 8,456,870
2009-09-11 2009-09-09 3.832 2,275,993 -62,294 0.37% 8,721,175
2009-09-10 2009-09-08 3.782 2,338,287 -10,047 0.38% 8,843,512
2009-09-09 2009-09-07 3.782 2,348,334 +10,047 0.38% 8,881,510
2009-09-03 2009-09-01 3.583 2,338,287 +1,005 0.38% 8,378,064
2009-08-31 2009-08-27 3.732 2,337,282 -45,415 0.38% 8,723,399
2009-08-28 2009-08-26 3.882 2,382,697 -4,019 0.39% 9,248,617
2009-08-27 2009-08-25 3.782 2,386,716 -432,041 0.39% 9,026,673
2009-08-26 2009-08-24 3.981 2,818,757 +412,549 0.46% 11,221,760
2009-08-21 2009-08-19 3.633 2,406,208 +20,095 0.39% 8,741,166
2009-08-20 2009-08-18 3.882 2,386,113 -5,024 0.39% 9,261,876
2009-08-19 2009-08-17 4.081 2,391,137 +1,005 0.39% 9,757,345
2009-08-17 2009-08-13 4.280 2,390,132 +10,048 0.39% 10,229,012
2009-08-06 2009-08-04 4.628 2,380,084 -197,936 0.39% 11,015,104
2009-08-05 2009-08-03 4.728 2,578,020 -306,447 0.42% 12,187,742
2009-08-04 2009-07-31 4.529 2,884,467 -140,665 0.47% 13,062,320
2009-08-03 2009-07-30 4.628 3,025,132 +92,437 0.49% 14,000,406
2009-07-31 2009-07-29 4.529 2,932,695 +120,569 0.48% 13,280,721
2009-07-30 2009-07-28 4.877 2,812,126 +312,477 0.46% 13,714,318
2009-07-29 2009-07-27 4.976 2,499,649 -216,021 0.41% 12,439,198
2009-07-28 2009-07-24 4.927 2,715,670 -506,593 0.44% 13,379,058
2009-07-27 2009-07-23 4.529 3,222,263 -532,516 0.52% 14,592,031
2009-07-24 2009-07-22 4.280 3,754,779 +301,424 0.61% 16,069,272
2009-07-23 2009-07-21 4.230 3,453,355 +1,024,842 0.56% 14,607,420
2009-07-22 2009-07-20 4.379 2,428,513 -18,086 0.39% 10,634,975
2009-07-21 2009-07-17 4.280 2,446,599 +20,095 0.40% 10,470,673
2009-07-20 2009-07-16 4.230 2,426,504 +30,143 0.39% 10,263,921
2009-07-17 2009-07-15 4.230 2,396,361 -25,923 0.39% 10,136,418
2009-07-16 2009-07-14 4.230 2,422,284 -20,095 0.39% 10,246,071
2009-07-15 2009-07-13 3.882 2,442,379 +20,095 0.40% 9,480,277
2009-07-14 2009-07-10 4.130 2,422,284 +1,005 0.39% 10,004,987
2009-07-13 2009-07-09 4.180 2,421,279 -30,143 0.39% 10,121,328
2009-07-10 2009-07-08 4.130 2,451,422 -30,142 0.40% 10,125,338
2009-07-09 2009-07-07 4.081 2,481,564 +20,095 0.40% 10,126,344
2009-07-07 2009-07-03 4.280 2,461,469 +40,190 0.40% 10,534,312
2009-07-06 2009-07-02 4.329 2,421,279 -180,855 0.39% 10,482,804
2009-07-03 2009-06-30 4.429 2,602,134 +169,803 0.42% 11,524,790
2009-06-30 2009-06-26 4.678 2,432,331 +10,047 0.39% 11,377,946
2009-06-29 2009-06-25 4.728 2,422,284 +22,506 0.39% 11,451,491
2009-06-26 2009-06-24 4.777 2,399,778 -351,661 0.39% 11,464,514
2009-06-25 2009-06-23 4.578 2,751,439 +8,038 0.45% 12,596,824
2009-06-24 2009-06-22 4.827 2,743,401 +321,519 0.45% 13,242,634
2009-06-23 2009-06-19 4.827 2,421,882 -73,146 0.39% 11,690,634
2009-06-22 2009-06-18 4.329 2,495,028 +30,143 0.41% 10,802,096
2009-06-19 2009-06-17 4.578 2,464,885 -50,237 0.40% 11,284,903
2009-06-18 2009-06-16 4.379 2,515,122 -100,475 0.41% 11,014,254
2009-06-17 2009-06-15 4.578 2,615,597 -595,815 0.42% 11,974,903
2009-06-16 2009-06-12 4.578 3,211,412 -25,119 0.52% 14,702,704
2009-06-15 2009-06-11 4.728 3,236,531 +49,635 0.53% 15,300,891
2009-06-12 2009-06-10 4.976 3,186,896 -32,152 0.52% 15,859,199
2009-06-11 2009-06-09 5.175 3,219,048 +2,009 0.52% 16,659,967
2009-06-10 2009-06-08 4.827 3,217,039 +20,095 0.52% 15,528,926
2009-06-09 2009-06-05 4.180 3,196,944 -110,522 0.52% 13,363,729
2009-06-08 2009-06-04 4.379 3,307,466 +336,590 0.54% 14,484,097
2009-06-04 2009-06-02 3.483 2,970,876 -20,095 0.48% 10,348,941
2009-06-03 2009-06-01 3.384 2,990,971 +180,855 0.49% 10,121,257
2009-06-02 2009-05-29 3.434 2,810,116 +50,237 0.46% 9,649,098
2009-06-01 2009-05-27 3.434 2,759,879 +2,010 0.45% 9,476,599
2009-05-27 2009-05-25 3.434 2,757,869 -50,238 0.45% 9,469,697
2009-05-26 2009-05-22 3.434 2,808,107 -7,033 0.46% 9,642,199
2009-05-25 2009-05-21 3.483 2,815,140 -50,237 0.46% 9,806,440
2009-05-22 2009-05-20 3.434 2,865,377 +10,047 0.47% 9,838,847
2009-05-21 2009-05-19 3.185 2,855,330 -6,028 0.46% 9,093,889
2009-05-20 2009-05-18 3.185 2,861,358 +176,835 0.46% 9,113,087
2009-05-19 2009-05-15 3.185 2,684,523 -55,261 0.44% 8,549,889
2009-05-18 2009-05-14 3.284 2,739,784 -13,263 0.44% 8,998,572
2009-05-15 2009-05-13 3.235 2,753,047 -200,949 0.45% 8,905,132
2009-05-14 2009-05-12 3.434 2,953,996 +261,234 0.48% 10,143,138
2009-05-13 2009-05-11 3.185 2,692,762 +91,432 0.44% 8,576,129
2009-05-12 2009-05-08 2.737 2,601,330 -10,047 0.42% 7,119,861
2009-05-08 2009-05-06 2.737 2,611,377 -25,119 0.42% 7,147,359
2009-05-07 2009-05-05 2.538 2,636,496 +10,048 0.43% 6,691,302
2009-05-06 2009-05-04 2.538 2,626,448 -36,493 0.43% 6,665,801
2009-05-05 2009-04-30 2.369 2,662,941 +15,071 0.43% 6,307,857
2009-05-04 2009-04-29 2.299 2,647,870 -29,338 0.43% 6,087,682
2009-04-30 2009-04-28 2.279 2,677,208 -63,902 0.43% 6,101,842
2009-04-29 2009-04-27 2.399 2,741,110 -12,660 0.44% 6,574,865
2009-04-23 2009-04-21 2.637 2,753,770 +10,048 0.45% 7,263,014
2009-04-22 2009-04-20 2.787 2,743,722 +200,949 0.45% 7,646,127
2009-04-20 2009-04-16 2.986 2,542,773 -60,285 0.41% 7,592,280
2009-04-17 2009-04-15 2.986 2,603,058 +60,285 0.42% 7,772,280
2009-04-16 2009-04-14 2.936 2,542,773 +145,688 0.41% 7,465,742
2009-04-09 2009-04-07 2.787 2,397,085 +120,570 0.39% 6,680,129
2009-04-08 2009-04-06 2.787 2,276,515 +35,166 0.37% 6,344,127
2009-04-07 2009-04-03 2.837 2,241,349 -50,237 0.37% 6,357,666
2009-04-06 2009-04-02 2.886 2,291,586 +12,057 0.38% 6,614,203
2009-04-03 2009-04-01 2.637 2,279,529 +150,712 0.38% 6,012,213
2009-04-02 2009-03-31 2.588 2,128,817 -200,950 0.35% 5,508,775
2009-04-01 2009-03-30 2.588 2,329,767 +251,187 0.38% 6,028,777
2009-03-31 2009-03-27 2.637 2,078,580 +8,038 0.34% 5,482,214
2009-03-20 2009-03-18 2.488 2,070,542 -7,636 0.34% 5,151,900
2009-03-16 2009-03-12 2.478 2,078,178 +804 0.34% 5,150,216
2009-03-06 2009-03-04 2.488 2,077,374 -20,095 0.34% 5,168,899
2009-03-04 2009-03-02 2.359 2,097,469 +1,004 0.35% 4,947,516
2009-02-27 2009-02-25 2.787 2,096,465 +30,143 0.35% 5,842,369
2009-02-17 2009-02-13 2.787 2,066,322 -75,356 0.34% 5,758,368
2009-02-16 2009-02-12 2.588 2,141,678 +20,095 0.35% 5,542,056
2009-02-13 2009-02-11 2.787 2,121,583 +20,095 0.35% 5,912,367
2009-02-11 2009-02-09 2.359 2,101,488 -20,095 0.35% 4,956,997
2009-02-10 2009-02-06 2.299 2,121,583 -43,204 0.35% 4,877,703
2009-02-06 2009-02-04 2.309 2,164,787 +20,095 0.36% 4,998,578
2009-01-29 2009-01-22 2.050 2,144,692 -30,143 0.35% 4,397,193
2009-01-19 2009-01-15 2.090 2,174,835 +8,038 0.36% 4,545,576
2009-01-16 2009-01-14 1.991 2,166,797 +34,764 0.36% 4,313,120
2009-01-15 2009-01-13 2.080 2,132,033 -20,095 0.35% 4,434,897
2008-12-23 2008-12-19 2.200 2,152,128 +15,072 0.36% 4,733,733
2008-12-22 2008-12-18 2.219 2,137,056 -35,166 0.35% 4,743,120
2008-12-19 2008-12-17 2.319 2,172,222 +5,023 0.36% 5,037,366
2008-12-17 2008-12-15 2.309 2,167,199 +60,285 0.36% 5,004,148
2008-12-16 2008-12-12 2.219 2,106,914 -22,506 0.35% 4,676,221
2008-12-15 2008-12-11 2.588 2,129,420 +45,213 0.35% 5,510,335
2008-12-12 2008-12-10 2.130 2,084,207 -20,095 0.34% 4,439,131
2008-12-09 2008-12-05 2.010 2,104,302 -10,047 0.35% 4,230,608
2008-12-05 2008-12-03 2.030 2,114,349 +12,057 0.35% 4,292,894
2008-11-19 2008-11-17 2.020 2,102,292 -2,010 0.35% 4,247,491
2008-11-13 2008-11-11 2.239 2,104,302 +5,024 0.35% 4,712,311
2008-11-10 2008-11-06 2.210 2,099,278 +1,005 0.35% 4,638,380
2008-11-07 2008-11-05 2.349 2,098,273 +1,005 0.35% 4,928,529
2008-11-06 2008-11-04 2.289 2,097,268 +52,246 0.35% 4,800,927
2008-11-05 2008-11-03 2.419 2,045,022 -20,295 0.34% 4,945,926
2008-11-04 2008-10-31 2.399 2,065,317 +20,295 0.34% 4,953,899
2008-11-03 2008-10-30 2.140 2,045,022 -5,023 0.34% 4,376,025
2008-10-31 2008-10-29 2.030 2,050,045 +103,489 0.34% 4,162,334
2008-10-30 2008-10-28 1.891 1,946,556 -20,095 0.32% 3,680,983
2008-10-29 2008-10-27 1.991 1,966,651 -10,048 0.32% 3,914,719
2008-10-28 2008-10-24 2.160 1,976,699 +6,029 0.33% 4,269,172
2008-10-24 2008-10-22 2.289 1,970,670 +5,023 0.33% 4,511,127
2008-10-23 2008-10-21 2.359 1,965,647 +8,038 0.32% 4,636,574
2008-10-20 2008-10-16 2.389 1,957,609 +8,038 0.32% 4,676,065
2008-10-17 2008-10-15 2.538 1,949,571 -14,066 0.32% 4,947,919
2008-10-13 2008-10-09 2.637 1,963,637 -38,180 0.32% 5,179,054
2008-10-10 2008-10-08 2.787 2,001,817 -50,238 0.33% 5,578,607
2008-10-09 2008-10-06 3.235 2,052,055 -140,664 0.34% 6,637,671
2008-10-08 2008-10-03 3.533 2,192,719 +70,332 0.36% 7,747,377
2008-10-06 2008-10-02 3.683 2,122,387 -53,252 0.35% 7,815,732
2008-10-03 2008-09-30 3.533 2,175,639 +5,024 0.36% 7,687,029
2008-10-02 2008-09-29 3.732 2,170,615 +47,223 0.36% 8,101,350
2008-09-30 2008-09-26 3.185 2,123,392 -2,009 0.35% 6,762,753
2008-09-29 2008-09-25 3.583 2,125,401 -22,708 0.35% 7,615,295
2008-09-24 2008-09-22 2.637 2,148,109 -11,454 0.35% 5,665,595
2008-09-23 2008-09-19 2.637 2,159,563 +4,622 0.36% 5,695,805
2008-09-22 2008-09-18 2.399 2,154,941 -30,142 0.36% 5,168,872
2008-09-19 2008-09-17 2.737 2,185,083 +33,558 0.36% 5,980,589
2008-09-18 2008-09-16 3.284 2,151,525 +402 0.36% 7,066,489
2008-09-16 2008-09-11 3.683 2,151,123 -30,142 0.36% 7,921,553
2008-09-11 2008-09-09 3.882 2,181,265 -10,048 0.36% 8,466,743
2008-09-10 2008-09-08 3.981 2,191,313 +40,190 0.36% 8,723,841
2008-09-09 2008-09-05 3.931 2,151,123 +11,253 0.36% 8,456,793
2008-09-04 2008-09-02 4.230 2,139,870 -10,449 0.35% 9,051,482
2008-09-03 2008-09-01 4.230 2,150,319 -5,024 0.36% 9,095,680
2008-08-27 2008-08-25 4.081 2,155,343 -5,023 0.36% 8,795,157
2008-08-14 2008-08-12 3.882 2,160,366 +6,430 0.36% 8,385,622
2008-08-12 2008-08-08 4.578 2,153,936 +2,009 0.36% 9,861,296
2008-08-11 2008-08-07 4.877 2,151,927 +32,152 0.36% 10,494,626
2008-08-07 2008-08-04 5.076 2,119,775 -30,142 0.35% 10,759,778
2008-08-04 2008-07-31 5.076 2,149,917 +402 0.36% 10,912,776
2008-08-01 2008-07-30 5.275 2,149,515 +30,142 0.35% 11,338,607
2008-07-30 2008-07-28 5.275 2,119,373 -281,329 0.35% 11,179,609
2008-07-29 2008-07-25 5.275 2,400,702 +195,524 0.40% 12,663,609
2008-07-28 2008-07-24 5.474 2,205,178 +55,663 0.36% 12,071,179
2008-07-25 2008-07-23 5.474 2,149,515 +30,142 0.35% 11,766,479
2008-07-24 2008-07-22 5.374 2,119,373 -30,142 0.35% 11,390,545
2008-07-21 2008-07-17 5.374 2,149,515 +29,137 0.35% 11,552,543
2008-07-18 2008-07-16 5.574 2,120,378 -5,023 0.35% 11,818,019
2008-07-16 2008-07-14 6.071 2,125,401 +603 0.35% 12,903,694
2008-07-15 2008-07-11 5.773 2,124,798 -30,143 0.35% 12,265,606
2008-07-14 2008-07-10 5.175 2,154,941 -6,028 0.36% 11,152,753
2008-07-11 2008-07-09 5.076 2,160,969 +30,042 0.36% 10,968,874
2008-07-10 2008-07-08 4.976 2,130,927 +11,454 0.35% 10,604,298
2008-07-09 2008-07-07 5.374 2,119,473 +9,042 0.35% 11,391,083
2008-07-08 2008-07-04 5.275 2,110,431 -21,099 0.35% 11,132,440
2008-07-07 2008-07-03 5.076 2,131,530 +9,243 0.35% 10,819,445
2008-07-04 2008-07-02 5.374 2,122,287 -6,028 0.35% 11,406,206
2008-07-03 2008-06-30 5.673 2,128,315 +7,837 0.35% 12,074,082
2008-07-02 2008-06-27 5.773 2,120,478 -160,760 0.35% 12,240,668
2008-06-30 2008-06-26 5.972 2,281,238 -21,099 0.38% 13,622,763
2008-06-27 2008-06-25 6.270 2,302,337 +22,707 0.38% 14,436,197
2008-06-25 2008-06-23 6.270 2,279,630 -40,190 0.38% 14,293,819
2008-06-24 2008-06-20 6.071 2,319,820 +65,309 0.38% 14,084,047
2008-06-23 2008-06-19 6.071 2,254,511 +17,080 0.37% 13,687,545
2008-06-20 2008-06-18 6.171 2,237,431 -4,019 0.37% 13,806,535
2008-06-19 2008-06-17 6.768 2,241,450 +2,010 0.37% 15,169,851
2008-06-17 2008-06-13 6.867 2,239,440 +28,133 0.37% 15,379,134
2008-06-16 2008-06-12 6.867 2,211,307 +5,024 0.37% 15,185,933
2008-06-13 2008-06-11 7.266 2,206,283 -42,200 0.36% 16,029,775
2008-06-06 2008-06-04 7.962 2,248,483 +32,152 0.37% 17,902,882
2008-06-05 2008-06-03 8.261 2,216,331 +20,095 0.37% 18,308,639
2008-06-04 2008-06-02 8.559 2,196,236 +20,095 0.36% 18,798,397
2008-06-03 2008-05-30 8.460 2,176,141 -30,142 0.36% 18,409,810
2008-06-02 2008-05-29 8.559 2,206,283 +346,858 0.36% 18,884,393
2008-05-29 2008-05-27 8.261 1,859,425 -61,691 0.31% 15,360,315
2008-05-28 2008-05-26 8.360 1,921,116 +71,739 0.32% 16,061,135
2008-05-22 2008-05-20 8.858 1,849,377 +10,047 0.31% 16,381,694
2008-05-21 2008-05-19 8.659 1,839,330 -30,142 0.30% 15,926,570
2008-05-20 2008-05-16 8.758 1,869,472 -381,804 0.31% 16,373,631
2008-05-16 2008-05-14 9.356 2,251,276 +28,133 0.37% 21,062,016
2008-05-13 2008-05-08 9.455 2,223,143 +99,269 0.37% 21,020,080
2008-05-09 2008-05-07 9.654 2,123,874 +80,380 0.35% 20,504,248
2008-05-08 2008-05-06 9.754 2,043,494 -190,902 0.34% 19,931,629
2008-05-07 2008-05-05 9.853 2,234,396 -30,143 0.37% 22,016,014
2008-05-05 2008-04-30 9.555 2,264,539 +289,367 0.37% 21,636,868
2008-05-02 2008-04-29 9.455 1,975,172 -191,705 0.33% 18,675,485
2008-04-30 2008-04-28 9.953 2,166,877 +297,807 0.36% 21,566,398
2008-04-28 2008-04-24 9.057 1,869,070 +5,023 0.31% 16,928,182
2008-04-25 2008-04-23 8.559 1,864,047 +30,143 0.31% 15,955,068
2008-04-23 2008-04-21 8.261 1,833,904 +10,047 0.30% 15,149,491
2008-04-21 2008-04-17 8.559 1,823,857 -40,190 0.30% 15,611,067
2008-04-16 2008-04-14 9.853 1,864,047 -10,851 0.31% 18,366,881
2008-04-14 2008-04-10 10.052 1,874,898 -2,411 0.31% 18,847,006
2008-04-11 2008-04-09 9.953 1,877,309 +28,937 0.31% 18,684,398
2008-04-09 2008-04-07 10.052 1,848,372 +60,284 0.31% 18,580,359
2008-04-08 2008-04-03 10.152 1,788,088 -426,012 0.30% 18,152,331
2008-04-07 2008-04-02 10.450 2,214,100 +441,084 0.37% 23,138,217
2008-04-03 2008-04-01 10.351 1,773,016 -10,048 0.29% 18,352,251
2008-04-02 2008-03-31 9.256 1,783,064 +10,048 0.29% 16,504,153
2008-04-01 2008-03-28 9.455 1,773,016 -60,687 0.29% 16,764,076
2008-03-28 2008-03-26 8.858 1,833,703 +402 0.30% 16,242,855
2008-03-27 2008-03-25 9.157 1,833,301 +50,237 0.30% 16,786,686
2008-03-26 2008-03-20 8.659 1,783,064 +2,010 0.29% 15,439,369
2008-03-25 2008-03-19 8.957 1,781,054 -10,048 0.29% 15,953,756
2008-03-18 2008-03-14 9.157 1,791,102 -5,024 0.30% 16,400,289
2008-03-17 2008-03-13 9.853 1,796,126 -301,424 0.30% 17,697,640
2008-03-13 2008-03-11 10.052 2,097,550 -7,636 0.35% 21,085,167
2008-03-10 2008-03-06 11.645 2,105,186 +10,048 0.35% 24,514,311
2008-03-07 2008-03-05 11.545 2,095,138 +10,047 0.35% 24,188,781
2008-03-06 2008-03-04 12.142 2,085,091 +43,204 0.34% 25,317,930
2008-03-05 2008-03-03 12.242 2,041,887 -51,242 0.34% 24,996,556
2008-03-03 2008-02-28 11.048 2,093,129 -5,024 0.35% 23,123,966
2008-02-29 2008-02-27 10.749 2,098,153 +88,418 0.35% 22,552,997
2008-02-28 2008-02-26 10.948 2,009,735 +35,166 0.33% 22,002,642
2008-02-27 2008-02-25 10.251 1,974,569 -13,061 0.33% 20,241,975
2008-02-26 2008-02-22 11.943 1,987,630 -6,029 0.33% 23,738,875
2008-02-25 2008-02-21 11.844 1,993,659 +79,978 0.33% 23,612,458
2008-02-22 2008-02-20 11.943 1,913,681 -11,655 0.32% 22,855,680
2008-02-21 2008-02-19 12.242 1,925,336 -37,176 0.32% 23,569,751
2008-02-20 2008-02-18 9.256 1,962,512 -266,258 0.32% 18,165,135
2008-02-19 2008-02-15 8.062 2,228,770 +331,567 0.37% 17,967,747
2008-02-18 2008-02-14 7.166 1,897,203 -35,166 0.31% 13,595,327
2008-02-15 2008-02-13 7.166 1,932,369 +1,004 0.32% 13,847,326
2008-02-13 2008-02-11 7.465 1,931,365 +20,095 0.32% 14,416,803
2008-02-12 2008-02-06 7.166 1,911,270 +5,024 0.32% 13,696,131
2008-02-11 2008-02-04 6.370 1,906,246 -30,142 0.31% 12,142,337
2008-02-05 2008-02-01 5.972 1,936,388 -10,450 0.32% 11,563,438
2008-02-01 2008-01-30 5.972 1,946,838 +11,053 0.32% 11,625,842
2008-01-31 2008-01-29 6.071 1,935,785 +24,515 0.32% 11,752,501
2008-01-30 2008-01-28 5.773 1,911,270 -40,189 0.32% 11,032,994
2008-01-28 2008-01-24 5.773 1,951,459 -31,148 0.32% 11,264,989
2008-01-25 2008-01-23 5.773 1,982,607 +40,190 0.33% 11,444,794
2008-01-22 2008-01-18 5.972 1,942,417 +402 0.32% 11,599,441
2008-01-18 2008-01-16 5.773 1,942,015 +4,019 0.32% 11,210,473
2008-01-15 2008-01-11 6.569 1,937,996 +41,195 0.32% 12,730,345
2008-01-14 2008-01-10 6.270 1,896,801 -7,033 0.31% 11,893,390
2008-01-10 2008-01-08 6.370 1,903,834 -41,396 0.31% 12,126,973
2008-01-09 2008-01-07 6.171 1,945,230 +1,005 0.32% 12,003,448
2008-01-08 2008-01-04 6.071 1,944,225 +40,391 0.32% 11,803,742
2008-01-03 2007-12-31 6.370 1,903,834 -40,190 0.31% 12,126,973
2007-12-28 2007-12-24 6.668 1,944,024 +20,095 0.32% 12,963,426
2007-12-27 2007-12-20 6.171 1,923,929 +40,189 0.32% 11,872,005
2007-12-21 2007-12-19 6.967 1,883,740 +82,390 0.31% 13,123,883
2007-12-20 2007-12-18 6.171 1,801,350 +60,284 0.30% 11,115,606
2007-12-19 2007-12-17 4.827 1,741,066 -5,023 0.29% 8,404,276
2007-12-18 2007-12-14 5.374 1,746,089 -3,014 0.29% 9,384,335
2007-12-17 2007-12-13 5.574 1,749,103 -10,651 0.29% 9,748,701
2007-12-14 2007-12-12 6.370 1,759,754 +195,926 0.29% 11,209,217
2007-12-13 2007-12-11 6.668 1,563,828 -348,044 0.26% 10,428,147
2007-12-12 2007-12-10 7.066 1,911,872 -53,252 0.32% 13,510,161
2007-12-10 2007-12-06 7.066 1,965,124 +27,128 0.32% 13,886,464
2007-12-06 2007-12-04 7.465 1,937,996 -349,451 0.32% 14,466,301
2007-12-05 2007-12-03 6.967 2,287,447 +324,332 0.38% 15,936,481
2007-12-03 2007-11-29 7.564 1,963,115 +30,143 0.32% 14,849,187
2007-11-30 2007-11-28 7.166 1,932,972 -22,105 0.32% 13,851,647
2007-11-29 2007-11-27 7.465 1,955,077 +5,024 0.32% 14,593,803
2007-11-21 2007-11-19 8.957 1,950,053 -89,824 0.32% 17,467,561
2007-11-20 2007-11-16 9.057 2,039,877 -9,043 0.34% 18,475,182
2007-11-16 2007-11-14 9.455 2,048,920 +20,095 0.34% 19,372,781
2007-11-15 2007-11-13 8.957 2,028,825 -20,095 0.34% 18,173,160
2007-11-14 2007-11-12 9.157 2,048,920 -1,005 0.34% 18,761,009
2007-11-13 2007-11-09 9.754 2,049,925 -8,038 0.34% 19,994,355
2007-11-12 2007-11-08 9.853 2,057,963 -10,047 0.34% 20,277,579
2007-11-09 2007-11-07 10.152 2,068,010 +34,362 0.34% 20,994,047
2007-11-08 2007-11-06 10.351 2,033,648 -1,205 0.34% 21,050,018
2007-11-07 2007-11-05 9.555 2,034,853 -16,478 0.34% 19,442,299
2007-11-06 2007-11-02 9.654 2,051,331 +20,898 0.34% 19,803,905
2007-11-05 2007-11-01 9.853 2,030,433 -1,004 0.34% 20,006,320
2007-11-02 2007-10-31 10.052 2,031,437 +10,047 0.34% 20,420,581
2007-11-01 2007-10-30 10.948 2,021,390 +36,573 0.33% 22,130,241
2007-10-31 2007-10-29 10.948 1,984,817 +28,133 0.33% 21,729,839
2007-10-30 2007-10-26 10.052 1,956,684 +26,123 0.32% 19,669,142
2007-10-29 2007-10-25 10.052 1,930,561 +79,375 0.32% 19,406,546
2007-10-26 2007-10-24 8.858 1,851,186 -44,209 0.31% 16,397,718
2007-10-25 2007-10-23 9.455 1,895,395 +10,852 0.31% 17,921,184
2007-10-24 2007-10-22 8.659 1,884,543 +1,004 0.31% 16,318,065
2007-10-23 2007-10-18 9.654 1,883,539 +14,067 0.31% 18,184,012
2007-10-22 2007-10-17 10.450 1,869,472 -93,844 0.31% 19,536,718
2007-10-17 2007-10-15 11.346 1,963,316 -102,484 0.32% 22,276,062
2007-10-16 2007-10-12 11.545 2,065,800 -14,066 0.34% 23,850,068
2007-10-15 2007-10-11 11.844 2,079,866 -50,237 0.34% 24,633,474
2007-10-12 2007-10-10 11.943 2,130,103 -19,091 0.35% 25,440,474
2007-10-11 2007-10-09 12.341 2,149,194 -90,427 0.35% 26,524,100
2007-10-10 2007-10-08 12.043 2,239,621 +18,086 0.37% 26,971,385
2007-10-09 2007-10-05 12.341 2,221,535 +1,004 0.37% 27,416,891
2007-10-08 2007-10-04 12.341 2,220,531 +201 0.37% 27,404,500
2007-10-05 2007-10-03 12.441 2,220,330 -56,667 0.37% 27,623,003
2007-10-04 2007-10-02 12.740 2,276,997 -201,352 0.38% 29,007,866
2007-10-03 2007-09-28 12.341 2,478,349 -114,541 0.41% 30,586,339
2007-10-02 2007-09-27 11.943 2,592,890 -109,115 0.43% 30,967,682
2007-09-28 2007-09-25 12.142 2,702,005 +1,004 0.45% 32,808,723
2007-09-27 2007-09-24 13.436 2,701,001 +13,062 0.45% 36,291,245
2007-09-25 2007-09-21 13.436 2,687,939 -15,272 0.44% 36,115,741
2007-09-24 2007-09-20 12.441 2,703,211 +10,047 0.45% 33,630,499
2007-09-21 2007-09-19 12.540 2,693,164 -26,123 0.44% 33,773,549
2007-09-20 2007-09-18 12.740 2,719,287 +20,095 0.45% 34,642,432
2007-09-19 2007-09-17 12.341 2,699,192 -20,296 0.45% 33,311,855
2007-09-18 2007-09-14 12.242 2,719,488 -5,828 0.45% 33,291,672
2007-09-17 2007-09-13 12.242 2,725,316 +3,015 0.45% 33,363,018
2007-09-14 2007-09-12 12.640 2,722,301 +124,588 0.45% 34,409,885
2007-09-13 2007-09-11 11.844 2,597,713 +1,005 0.43% 30,766,740
2007-09-12 2007-09-10 12.242 2,596,708 -100,475 0.43% 31,788,613
2007-09-11 2007-09-07 12.341 2,697,183 +105,499 0.45% 33,287,061
2007-09-10 2007-09-06 12.341 2,591,684 +16,076 0.43% 31,985,054
2007-09-07 2007-09-05 11.545 2,575,608 +4,019 0.43% 29,735,901
2007-09-06 2007-09-04 12.043 2,571,589 -1,005 0.42% 30,969,221
2007-09-04 2007-08-31 12.839 2,572,594 -192,911 0.42% 33,029,676
2007-09-03 2007-08-30 12.540 2,765,505 -100,475 0.46% 34,680,739
2007-08-31 2007-08-29 12.839 2,865,980 -5,024 0.47% 36,796,475
2007-08-30 2007-08-28 13.237 2,871,004 +5,024 0.47% 38,003,955
2007-08-29 2007-08-27 14.133 2,865,980 -54,457 0.47% 40,504,647
2007-08-28 2007-08-24 14.431 2,920,437 +31,348 0.48% 42,146,275
2007-08-27 2007-08-23 12.839 2,889,089 +7,033 0.48% 37,093,173
2007-08-24 2007-08-22 11.844 2,882,056 -508,603 0.48% 34,134,436
2007-08-13 2007-08-09 14.033 3,390,659 +58,677 0.56% 47,582,426
2007-08-07 2007-08-03 15.128 3,331,982 -9,846 0.55% 50,406,853
2007-08-06 2007-08-02 15.427 3,341,828 -8,842 0.55% 51,553,617
2007-08-03 2007-08-01 15.825 3,350,670 +31,147 0.55% 53,023,957
2007-08-02 2007-07-31 16.123 3,319,523 +11,856 0.55% 53,522,211
2007-08-01 2007-07-30 13.337 3,307,667 +65,309 0.55% 44,113,339
2007-07-31 2007-07-27 14.431 3,242,358 +2,009 0.54% 46,792,077
2007-07-30 2007-07-26 15.427 3,240,349 -70,332 0.54% 49,988,124
2007-07-27 2007-07-25 16.223 3,310,681 +21,301 0.55% 53,709,152
2007-07-26 2007-07-24 16.920 3,289,380 +1,004 0.54% 55,655,274
2007-07-25 2007-07-23 17.119 3,288,376 -8,038 0.54% 56,292,854
2007-07-24 2007-07-20 17.119 3,296,414 -8,038 0.54% 56,430,455
2007-07-23 2007-07-19 17.417 3,304,452 +55,261 0.55% 57,554,707
2007-07-20 2007-07-18 17.915 3,249,191 +34,162 0.54% 58,209,129
2007-07-16 2007-07-12 16.621 3,215,029 -41,195 0.53% 53,437,326
2007-07-13 2007-07-11 17.119 3,256,224 +5,024 0.54% 55,742,453
2007-07-12 2007-07-10 17.915 3,251,200 -12,057 0.54% 58,245,120
2007-07-11 2007-07-09 18.114 3,263,257 -25,119 0.54% 59,110,689
2007-07-10 2007-07-06 17.815 3,288,376 +40,190 0.54% 58,583,843
2007-07-09 2007-07-05 17.815 3,248,186 -26,123 0.54% 57,867,840
2007-07-06 2007-07-04 17.019 3,274,309 -33,157 0.54% 55,726,161
2007-07-05 2007-07-03 18.014 3,307,466 -25,118 0.55% 59,582,307
2007-07-04 2007-06-29 18.711 3,332,584 +30,745 0.55% 62,356,583
2007-07-03 2007-06-28 18.612 3,301,839 +11,454 0.55% 61,452,684
2007-06-29 2007-06-27 19.607 3,290,385 +97,460 0.69% 64,514,346
2007-06-28 2007-06-26 22.294 3,192,925 +28,334 0.67% 71,183,623
2007-06-26 2007-06-22 20.005 3,164,591 0.67% 63,307,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top