History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.110 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 2.990 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.630 0 +0
2025-09-29 2025-09-25 2.470 0 +0
2025-09-26 2025-09-24 2.540 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.090 0 +0
2025-09-19 2025-09-17 2.130 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.290 0 +0
2025-09-15 2025-09-11 2.210 0 +0
2025-09-12 2025-09-10 2.340 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.040 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.290 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.900 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.970 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.900 0 +0
2025-08-07 2025-08-05 1.910 0 +0
2025-08-06 2025-08-04 1.900 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.810 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.010 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.100 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 2.130 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.170 0 +0
2025-07-09 2025-07-07 2.040 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.440 0 +0
2025-06-24 2025-06-20 2.400 0 +0
2025-06-23 2025-06-19 2.430 0 +0
2025-06-20 2025-06-18 2.590 0 +0
2025-06-19 2025-06-17 2.410 0 +0
2025-06-18 2025-06-16 2.760 0 +0
2025-06-17 2025-06-13 2.670 0 +0
2025-06-16 2025-06-12 2.590 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.733 0 +0
2025-06-11 2025-06-09 2.552 0 +0
2025-06-10 2025-06-06 2.492 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.150 0 +0
2025-06-04 2025-06-02 2.281 0 +0
2025-06-03 2025-05-30 1.929 0 +0
2025-06-02 2025-05-29 1.738 0 +0
2025-05-30 2025-05-28 1.728 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.638 0 +0
2025-05-27 2025-05-23 1.648 0 +0
2025-05-26 2025-05-22 1.608 0 +0
2025-05-23 2025-05-21 1.467 0 +0
2025-05-22 2025-05-20 1.387 0 +0
2025-05-21 2025-05-19 1.296 0 +0
2025-05-20 2025-05-16 1.286 0 +0
2025-05-19 2025-05-15 1.246 0 +0
2025-05-16 2025-05-14 1.316 0 +0
2025-05-15 2025-05-13 1.326 0 +0
2025-05-14 2025-05-12 1.145 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.166 0 +0
2025-05-06 2025-04-30 1.196 0 +0
2025-05-02 2025-04-29 1.216 0 +0
2025-04-30 2025-04-28 1.196 0 +0
2025-04-29 2025-04-25 1.176 0 +0
2025-04-28 2025-04-24 1.166 0 +0
2025-04-25 2025-04-23 1.216 0 +0
2025-04-24 2025-04-22 1.336 0 +0
2025-04-23 2025-04-17 1.276 0 +0
2025-04-22 2025-04-16 1.407 0 +0
2025-04-17 2025-04-15 1.447 0 +0
2025-04-16 2025-04-14 1.437 0 +0
2025-04-15 2025-04-11 1.206 0 +0
2025-04-14 2025-04-10 1.065 0 +0
2025-04-11 2025-04-09 1.005 0 +0
2025-04-10 2025-04-08 0.864 0 +0
2025-04-09 2025-04-07 0.864 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.864 0 +0
2025-04-03 2025-04-01 0.844 0 +0
2025-04-02 2025-03-31 0.854 0 +0
2025-04-01 2025-03-28 0.844 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.794 0 +0
2025-03-27 2025-03-25 0.794 0 +0
2025-03-26 2025-03-24 0.794 0 +0
2025-03-25 2025-03-21 0.814 0 +0
2025-03-24 2025-03-20 0.794 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.844 0 +0
2025-03-19 2025-03-17 0.864 0 +0
2025-03-18 2025-03-14 0.764 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.794 0 +0
2025-03-13 2025-03-11 0.764 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.603 0 +0
2025-03-10 2025-03-06 0.613 0 +0
2025-03-07 2025-03-05 0.533 0 +0
2025-03-06 2025-03-04 0.502 0 +0
2025-03-05 2025-03-03 0.492 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.497 0 +0
2025-02-27 2025-02-25 0.487 0 +0
2025-02-26 2025-02-24 0.492 0 +0
2025-02-25 2025-02-21 0.492 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.512 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.497 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.497 0 +0
2025-02-14 2025-02-12 0.502 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.497 0 +0
2025-02-11 2025-02-07 0.497 0 +0
2025-02-10 2025-02-06 0.487 0 +0
2025-02-07 2025-02-05 0.497 0 +0
2025-02-06 2025-02-04 0.497 0 +0
2025-02-05 2025-02-03 0.497 0 +0
2025-02-04 2025-01-28 0.467 0 +0
2025-02-03 2025-01-24 0.477 0 +0
2025-01-27 2025-01-23 0.492 0 +0
2025-01-24 2025-01-22 0.467 0 +0
2025-01-23 2025-01-21 0.472 0 +0
2025-01-22 2025-01-20 0.477 0 +0
2025-01-21 2025-01-17 0.472 0 +0
2025-01-20 2025-01-16 0.482 0 +0
2025-01-17 2025-01-15 0.482 0 +0
2025-01-16 2025-01-14 0.472 0 +0
2025-01-15 2025-01-13 0.477 0 +0
2025-01-14 2025-01-10 0.462 0 +0
2025-01-13 2025-01-09 0.472 0 +0
2025-01-10 2025-01-08 0.477 0 +0
2025-01-09 2025-01-07 0.487 0 +0
2025-01-08 2025-01-06 0.472 0 +0
2025-01-07 2025-01-03 0.477 0 +0
2025-01-06 2025-01-02 0.487 0 +0
2025-01-03 2024-12-31 0.492 0 +0
2025-01-02 2024-12-27 0.482 0 +0
2024-12-30 2024-12-24 0.477 0 +0
2024-12-27 2024-12-20 0.472 0 +0
2024-12-23 2024-12-19 0.497 0 +0
2024-12-20 2024-12-18 0.492 0 +0
2024-12-19 2024-12-17 0.497 0 +0
2024-12-18 2024-12-16 0.502 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.502 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.497 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.502 0 +0
2024-12-04 2024-12-02 0.502 0 +0
2024-12-03 2024-11-29 0.497 0 +0
2024-12-02 2024-11-28 0.497 0 +0
2024-11-29 2024-11-27 0.487 0 +0
2024-11-28 2024-11-26 0.482 0 +0
2024-11-27 2024-11-25 0.472 0 +0
2024-11-26 2024-11-22 0.472 0 +0
2024-11-25 2024-11-21 0.477 0 +0
2024-11-22 2024-11-20 0.482 0 +0
2024-11-21 2024-11-19 0.482 0 +0
2024-11-20 2024-11-18 0.482 0 +0
2024-11-19 2024-11-15 0.477 0 +0
2024-11-18 2024-11-14 0.477 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.487 0 +0
2024-11-13 2024-11-11 0.487 0 +0
2024-11-12 2024-11-08 0.482 0 +0
2024-11-11 2024-11-07 0.487 0 +0
2024-11-08 2024-11-06 0.497 0 +0
2024-11-07 2024-11-05 0.497 0 +0
2024-11-06 2024-11-04 0.497 0 +0
2024-11-05 2024-11-01 0.492 0 +0
2024-11-04 2024-10-31 0.487 0 +0
2024-11-01 2024-10-30 0.477 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.472 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.487 0 +0
2024-10-23 2024-10-21 0.482 0 +0
2024-10-22 2024-10-18 0.482 0 +0
2024-10-21 2024-10-17 0.467 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.457 0 +0
2024-10-16 2024-10-14 0.472 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.457 0 +0
2024-10-10 2024-10-08 0.462 0 +0
2024-10-09 2024-10-07 0.482 0 +0
2024-10-08 2024-10-04 0.512 0 +0
2024-10-07 2024-10-03 0.497 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.512 0 +0
2024-10-02 2024-09-27 0.512 0 +0
2024-09-30 2024-09-26 0.543 0 +0
2024-09-27 2024-09-25 0.533 0 +0
2024-09-26 2024-09-24 0.533 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.543 0 +0
2024-09-23 2024-09-19 0.543 0 +0
2024-09-20 2024-09-17 0.543 0 +0
2024-09-19 2024-09-16 0.543 0 +0
2024-09-17 2024-09-13 0.533 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.522 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.522 0 +0
2024-09-05 2024-09-03 0.502 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.543 0 +0
2024-09-02 2024-08-29 0.533 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.543 0 +0
2024-08-28 2024-08-26 0.553 0 +0
2024-08-27 2024-08-23 0.563 0 +0
2024-08-26 2024-08-22 0.553 0 +0
2024-08-23 2024-08-21 0.603 0 +0
2024-08-22 2024-08-20 0.603 0 +0
2024-08-21 2024-08-19 0.583 0 +0
2024-08-20 2024-08-16 0.573 0 +0
2024-08-19 2024-08-15 0.553 0 +0
2024-08-16 2024-08-14 0.543 0 +0
2024-08-15 2024-08-13 0.522 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.502 0 +0
2024-08-09 2024-08-07 0.502 0 +0
2024-08-08 2024-08-06 0.502 0 +0
2024-08-07 2024-08-05 0.502 0 +0
2024-08-06 2024-08-02 0.522 0 +0
2024-08-05 2024-08-01 0.522 0 +0
2024-08-02 2024-07-31 0.522 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.522 0 +0
2024-07-30 2024-07-26 0.522 0 +0
2024-07-29 2024-07-25 0.512 0 +0
2024-07-26 2024-07-24 0.512 0 +0
2024-07-25 2024-07-23 0.512 0 +0
2024-07-24 2024-07-22 0.502 0 +0
2024-07-23 2024-07-19 0.502 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.512 0 +0
2024-07-11 2024-07-09 0.512 0 +0
2024-07-10 2024-07-08 0.512 0 +0
2024-07-09 2024-07-05 0.512 0 +0
2024-07-08 2024-07-04 0.512 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.543 0 +0
2024-07-03 2024-06-28 0.543 0 +0
2024-07-02 2024-06-27 0.543 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.543 0 +0
2024-06-26 2024-06-24 0.522 0 +0
2024-06-25 2024-06-21 0.502 0 +0
2024-06-24 2024-06-20 0.512 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.512 0 +0
2024-06-18 2024-06-14 0.522 0 +0
2024-06-17 2024-06-13 0.533 0 +0
2024-06-14 2024-06-12 0.533 0 +0
2024-06-13 2024-06-11 0.533 0 +0
2024-06-12 2024-06-07 0.522 0 +0
2024-06-11 2024-06-06 0.533 0 +0
2024-06-07 2024-06-05 0.533 0 +0
2024-06-06 2024-06-04 0.533 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.533 0 +0
2024-06-03 2024-05-30 0.533 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.603 0 +0
2024-05-28 2024-05-24 0.583 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.593 0 +0
2024-05-23 2024-05-21 0.533 0 +0
2024-05-22 2024-05-20 0.533 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.512 0 +0
2024-05-16 2024-05-13 0.512 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.533 0 +0
2024-05-10 2024-05-08 0.522 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.512 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.502 0 +0
2024-05-03 2024-04-30 0.492 0 +0
2024-05-02 2024-04-29 0.482 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.497 0 +0
2024-04-26 2024-04-24 0.502 0 +0
2024-04-25 2024-04-23 0.497 0 +0
2024-04-24 2024-04-22 0.492 0 +0
2024-04-23 2024-04-19 0.497 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.533 0 +0
2024-04-17 2024-04-15 0.533 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.533 0 +0
2024-04-11 2024-04-09 0.563 0 +0
2024-04-10 2024-04-08 0.603 0 +0
2024-04-09 2024-04-05 0.573 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.452 0 +0
2024-04-03 2024-03-28 0.422 0 +0
2024-04-02 2024-03-27 0.417 0 +0
2024-03-28 2024-03-26 0.417 0 +0
2024-03-27 2024-03-25 0.427 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.427 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.432 0 +0
2024-03-15 2024-03-13 0.442 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.432 0 +0
2024-03-12 2024-03-08 0.447 0 +0
2024-03-11 2024-03-07 0.437 0 +0
2024-03-08 2024-03-06 0.437 0 +0
2024-03-07 2024-03-05 0.422 0 +0
2024-03-06 2024-03-04 0.422 0 +0
2024-03-05 2024-03-01 0.442 0 +0
2024-03-04 2024-02-29 0.432 0 +0
2024-03-01 2024-02-28 0.437 0 +0
2024-02-29 2024-02-27 0.447 0 +0
2024-02-28 2024-02-26 0.447 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.452 0 +0
2024-02-19 2024-02-15 0.447 0 +0
2024-02-16 2024-02-14 0.437 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.437 0 +0
2024-02-08 2024-02-06 0.427 0 +0
2024-02-07 2024-02-05 0.432 0 +0
2024-02-06 2024-02-02 0.422 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.422 0 +0
2024-02-01 2024-01-30 0.422 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.422 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.427 0 +0
2024-01-25 2024-01-23 0.427 0 +0
2024-01-24 2024-01-22 0.427 0 +0
2024-01-23 2024-01-19 0.427 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.412 0 +0
2024-01-16 2024-01-12 0.432 0 +0
2024-01-15 2024-01-11 0.442 0 +0
2024-01-12 2024-01-10 0.437 0 +0
2024-01-11 2024-01-09 0.447 0 +0
2024-01-10 2024-01-08 0.437 0 +0
2024-01-09 2024-01-05 0.442 0 +0
2024-01-08 2024-01-04 0.442 0 +0
2024-01-05 2024-01-03 0.442 0 +0
2024-01-04 2024-01-02 0.442 0 +0
2024-01-03 2023-12-29 0.437 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.442 0 +0
2023-12-28 2023-12-22 0.437 0 +0
2023-12-27 2023-12-21 0.442 0 +0
2023-12-22 2023-12-20 0.437 0 +0
2023-12-21 2023-12-19 0.432 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.452 0 +0
2023-12-13 2023-12-11 0.462 0 +0
2023-12-12 2023-12-08 0.467 0 +0
2023-12-11 2023-12-07 0.467 0 +0
2023-12-08 2023-12-06 0.462 0 +0
2023-12-07 2023-12-05 0.472 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.472 0 +0
2023-12-04 2023-11-30 0.457 0 +0
2023-12-01 2023-11-29 0.457 0 +0
2023-11-30 2023-11-28 0.462 0 +0
2023-11-29 2023-11-27 0.452 0 +0
2023-11-28 2023-11-24 0.472 0 +0
2023-11-27 2023-11-23 0.452 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.462 0 +0
2023-11-22 2023-11-20 0.452 0 +0
2023-11-21 2023-11-17 0.457 0 +0
2023-11-20 2023-11-16 0.452 0 +0
2023-11-17 2023-11-15 0.462 0 +0
2023-11-16 2023-11-14 0.462 0 +0
2023-11-15 2023-11-13 0.477 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.447 0 +0
2023-11-10 2023-11-08 0.457 0 +0
2023-11-09 2023-11-07 0.472 0 +0
2023-11-08 2023-11-06 0.447 0 +0
2023-11-07 2023-11-03 0.437 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.437 0 +0
2023-11-02 2023-10-31 0.437 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.447 0 +0
2023-10-27 2023-10-25 0.447 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.452 0 +0
2023-10-24 2023-10-19 0.447 0 +0
2023-10-20 2023-10-18 0.447 0 +0
2023-10-19 2023-10-17 0.447 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.437 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.432 0 +0
2023-10-10 2023-10-06 0.447 0 +0
2023-10-09 2023-10-05 0.442 0 +0
2023-10-06 2023-10-04 0.442 0 +0
2023-10-05 2023-10-03 0.452 0 +0
2023-10-04 2023-09-29 0.492 0 +0
2023-10-03 2023-09-28 0.452 0 +0
2023-09-29 2023-09-27 0.462 0 +0
2023-09-28 2023-09-26 0.472 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.482 0 +0
2023-09-25 2023-09-21 0.482 0 +0
2023-09-22 2023-09-20 0.497 0 +0
2023-09-21 2023-09-19 0.502 0 +0
2023-09-20 2023-09-18 0.502 0 +0
2023-09-19 2023-09-15 0.543 0 +0
2023-09-18 2023-09-14 0.487 0 +0
2023-09-15 2023-09-13 0.492 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.497 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.482 0 +0
2023-09-06 2023-09-04 0.487 0 +0
2023-09-05 2023-08-31 0.482 0 +0
2023-09-04 2023-08-30 0.512 0 +0
2023-08-31 2023-08-29 0.512 0 +0
2023-08-30 2023-08-28 0.487 0 +0
2023-08-29 2023-08-25 0.522 0 +0
2023-08-28 2023-08-24 0.502 0 +0
2023-08-25 2023-08-23 0.512 0 +0
2023-08-24 2023-08-22 0.512 0 +0
2023-08-23 2023-08-21 0.533 0 +0
2023-08-22 2023-08-18 0.512 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.543 0 +0
2023-08-17 2023-08-15 0.563 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.643 0 +0
2023-08-14 2023-08-10 0.653 0 +0
2023-08-11 2023-08-09 0.663 0 +0
2023-08-10 2023-08-08 0.673 0 +0
2023-08-09 2023-08-07 0.673 0 +0
2023-08-08 2023-08-04 0.683 0 +0
2023-08-07 2023-08-03 0.683 0 +0
2023-08-04 2023-08-02 0.723 0 +0
2023-08-03 2023-08-01 0.733 0 +0
2023-08-02 2023-07-31 0.764 0 +0
2023-08-01 2023-07-28 0.623 0 +0
2023-07-31 2023-07-27 0.623 0 +0
2023-07-28 2023-07-26 0.623 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.563 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.563 0 +0
2023-07-13 2023-07-11 0.573 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.603 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.603 0 +0
2023-07-06 2023-07-04 0.603 0 +0
2023-07-05 2023-07-03 0.623 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.623 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.633 0 +0
2023-06-28 2023-06-26 0.593 0 +0
2023-06-27 2023-06-23 0.593 0 +0
2023-06-26 2023-06-21 0.593 0 +0
2023-06-23 2023-06-20 0.593 0 +0
2023-06-21 2023-06-19 0.603 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.593 0 +0
2023-06-16 2023-06-14 0.593 0 +0
2023-06-15 2023-06-13 0.593 0 +0
2023-06-14 2023-06-12 0.563 0 +0
2023-06-13 2023-06-09 0.603 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.603 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.603 0 +0
2023-06-06 2023-06-02 0.603 0 +0
2023-06-05 2023-06-01 0.583 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.613 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.452 0 +0
2023-05-29 2023-05-24 0.457 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.437 0 +0
2023-05-23 2023-05-19 0.417 0 +0
2023-05-22 2023-05-18 0.397 0 +0
2023-05-19 2023-05-17 0.392 0 +0
2023-05-18 2023-05-16 0.377 0 +0
2023-05-17 2023-05-15 0.377 0 +0
2023-05-16 2023-05-12 0.377 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.372 0 +0
2023-05-11 2023-05-09 0.382 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.392 0 +0
2023-05-08 2023-05-04 0.392 0 +0
2023-05-05 2023-05-03 0.372 0 +0
2023-05-04 2023-05-02 0.367 0 +0
2023-05-03 2023-04-28 0.367 0 +0
2023-05-02 2023-04-27 0.372 0 +0
2023-04-28 2023-04-26 0.367 0 +0
2023-04-27 2023-04-25 0.372 0 +0
2023-04-26 2023-04-24 0.382 0 +0
2023-04-25 2023-04-21 0.377 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.377 0 +0
2023-04-20 2023-04-18 0.367 0 +0
2023-04-19 2023-04-17 0.362 0 +0
2023-04-18 2023-04-14 0.382 0 +0
2023-04-17 2023-04-13 0.382 0 +0
2023-04-14 2023-04-12 0.372 0 +0
2023-04-13 2023-04-11 0.392 0 +0
2023-04-12 2023-04-06 0.372 0 +0
2023-04-11 2023-04-04 0.362 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.362 0 +0
2023-04-03 2023-03-30 0.372 0 +0
2023-03-31 2023-03-29 0.377 0 +0
2023-03-30 2023-03-28 0.397 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.397 0 +0
2023-03-22 2023-03-20 0.407 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.397 0 +0
2023-03-16 2023-03-14 0.432 0 +0
2023-03-15 2023-03-13 0.432 0 +0
2023-03-14 2023-03-10 0.432 0 +0
2023-03-13 2023-03-09 0.427 0 +0
2023-03-10 2023-03-08 0.432 0 +0
2023-03-09 2023-03-07 0.432 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.432 0 +0
2023-03-06 2023-03-02 0.432 0 +0
2023-03-03 2023-03-01 0.452 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.452 0 +0
2023-02-28 2023-02-24 0.437 0 +0
2023-02-27 2023-02-23 0.437 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.417 0 +0
2023-02-22 2023-02-20 0.417 0 +0
2023-02-21 2023-02-17 0.412 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.427 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.437 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.427 0 +0
2023-02-03 2023-02-01 0.412 0 +0
2023-02-02 2023-01-31 0.427 0 +0
2023-02-01 2023-01-30 0.452 0 +0
2023-01-31 2023-01-27 0.437 0 +0
2023-01-30 2023-01-26 0.437 0 +0
2023-01-27 2023-01-20 0.382 0 +0
2023-01-26 2023-01-19 0.372 0 +0
2023-01-20 2023-01-18 0.387 0 +0
2023-01-19 2023-01-17 0.372 0 +0
2023-01-18 2023-01-16 0.377 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.362 0 +0
2023-01-13 2023-01-11 0.362 0 +0
2023-01-12 2023-01-10 0.362 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.357 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.367 0 +0
2023-01-04 2022-12-30 0.367 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.367 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.372 0 +0
2022-12-19 2022-12-15 0.362 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.377 0 +0
2022-12-13 2022-12-09 0.397 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.392 0 +0
2022-12-07 2022-12-05 0.377 0 +0
2022-12-06 2022-12-02 0.372 0 +0
2022-12-05 2022-12-01 0.372 0 +0
2022-12-02 2022-11-30 0.357 0 +0
2022-12-01 2022-11-29 0.357 0 +0
2022-11-30 2022-11-28 0.367 0 +0
2022-11-29 2022-11-25 0.357 0 +0
2022-11-28 2022-11-24 0.357 0 +0
2022-11-25 2022-11-23 0.367 0 +0
2022-11-24 2022-11-22 0.357 0 +0
2022-11-23 2022-11-21 0.352 0 +0
2022-11-22 2022-11-18 0.372 0 +0
2022-11-21 2022-11-17 0.357 0 +0
2022-11-18 2022-11-16 0.377 0 +0
2022-11-17 2022-11-15 0.362 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.382 0 +0
2022-11-14 2022-11-10 0.367 0 +0
2022-11-11 2022-11-09 0.362 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.362 0 +0
2022-11-04 2022-11-02 0.357 0 +0
2022-11-03 2022-11-01 0.367 0 +0
2022-11-02 2022-10-31 0.367 0 +0
2022-11-01 2022-10-28 0.367 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.352 0 +0
2022-10-27 2022-10-25 0.352 0 +0
2022-10-26 2022-10-24 0.357 0 +0
2022-10-25 2022-10-21 0.377 0 +0
2022-10-24 2022-10-20 0.352 0 +0
2022-10-21 2022-10-19 0.352 0 +0
2022-10-20 2022-10-18 0.377 0 +0
2022-10-19 2022-10-17 0.377 0 +0
2022-10-18 2022-10-14 0.357 0 +0
2022-10-17 2022-10-13 0.357 0 +0
2022-10-14 2022-10-12 0.357 0 +0
2022-10-13 2022-10-11 0.377 0 +0
2022-10-12 2022-10-10 0.387 0 +0
2022-10-11 2022-10-07 0.387 0 +0
2022-10-10 2022-10-06 0.387 0 +0
2022-10-07 2022-10-05 0.387 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.352 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.387 0 +0
2022-09-28 2022-09-26 0.387 0 +0
2022-09-27 2022-09-23 0.377 0 +0
2022-09-26 2022-09-22 0.407 0 +0
2022-09-23 2022-09-21 0.372 0 +0
2022-09-22 2022-09-20 0.392 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.382 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.407 0 +0
2022-09-15 2022-09-13 0.382 0 +0
2022-09-14 2022-09-09 0.372 0 +0
2022-09-13 2022-09-08 0.397 0 +0
2022-09-09 2022-09-07 0.382 0 +0
2022-09-08 2022-09-06 0.382 0 +0
2022-09-07 2022-09-05 0.407 0 +0
2022-09-06 2022-09-02 0.412 0 +0
2022-09-05 2022-09-01 0.397 0 +0
2022-09-02 2022-08-31 0.427 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.457 0 +0
2022-08-30 2022-08-26 0.442 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.442 0 +0
2022-08-25 2022-08-23 0.442 0 +0
2022-08-24 2022-08-22 0.422 0 +0
2022-08-23 2022-08-19 0.362 0 +0
2022-08-22 2022-08-18 0.327 0 +0
2022-08-19 2022-08-17 0.372 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.422 0 +0
2022-08-12 2022-08-10 0.462 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.462 0 +0
2022-08-09 2022-08-05 0.462 0 +0
2022-08-08 2022-08-04 0.477 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.512 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.522 0 +0
2022-08-01 2022-07-28 0.533 0 +0
2022-07-29 2022-07-27 0.512 0 +0
2022-07-28 2022-07-26 0.553 0 +0
2022-07-27 2022-07-25 0.603 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.543 0 +0
2022-07-21 2022-07-19 0.543 0 +0
2022-07-20 2022-07-18 0.533 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.573 0 +0
2022-07-15 2022-07-13 0.593 0 +0
2022-07-14 2022-07-12 0.603 0 +0
2022-07-13 2022-07-11 0.533 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.573 0 +0
2022-07-08 2022-07-06 0.583 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.583 0 +0
2022-07-05 2022-06-30 0.583 0 +0
2022-07-04 2022-06-29 0.583 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.623 0 +0
2022-06-27 2022-06-23 0.653 0 +0
2022-06-24 2022-06-22 0.643 0 +0
2022-06-23 2022-06-21 0.653 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.633 0 +0
2022-06-17 2022-06-15 0.603 0 +0
2022-06-16 2022-06-14 0.643 0 +0
2022-06-15 2022-06-13 0.643 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.653 0 +0
2022-06-10 2022-06-08 0.653 0 +0
2022-06-09 2022-06-07 0.683 0 +0
2022-06-08 2022-06-06 0.673 0 +0
2022-06-07 2022-06-02 0.673 0 +0
2022-06-06 2022-06-01 0.673 0 +0
2022-06-02 2022-05-31 0.673 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.693 0 +0
2022-05-30 2022-05-26 0.713 0 +0
2022-05-27 2022-05-25 0.713 0 +0
2022-05-26 2022-05-24 0.754 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.754 0 +0
2022-05-23 2022-05-19 0.713 0 +0
2022-05-20 2022-05-18 0.733 0 +0
2022-05-19 2022-05-17 0.754 0 +0
2022-05-18 2022-05-16 0.733 0 +0
2022-05-17 2022-05-13 0.754 0 +0
2022-05-16 2022-05-12 0.693 0 +0
2022-05-13 2022-05-11 0.733 0 +0
2022-05-12 2022-05-10 0.744 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.804 0 +0
2022-05-04 2022-04-29 0.774 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.784 0 +0
2022-04-28 2022-04-26 0.784 0 +0
2022-04-27 2022-04-25 0.723 0 +0
2022-04-26 2022-04-22 0.814 0 +0
2022-04-25 2022-04-21 0.804 0 +0
2022-04-22 2022-04-20 0.824 0 +0
2022-04-21 2022-04-19 0.824 0 +0
2022-04-20 2022-04-14 0.784 0 +0
2022-04-19 2022-04-13 0.824 0 +0
2022-04-14 2022-04-12 0.814 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.874 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.884 0 +0
2022-03-30 2022-03-28 0.894 0 +0
2022-03-29 2022-03-25 0.894 0 +0
2022-03-28 2022-03-24 0.814 0 +0
2022-03-25 2022-03-23 0.814 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.754 0 +0
2022-03-16 2022-03-14 0.774 0 +0
2022-03-15 2022-03-11 0.764 0 +0
2022-03-14 2022-03-10 0.754 0 +0
2022-03-11 2022-03-09 0.733 0 +0
2022-03-10 2022-03-08 0.533 0 +0
2022-03-09 2022-03-07 0.713 0 +0
2022-03-08 2022-03-04 0.713 0 +0
2022-03-07 2022-03-03 0.713 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.754 0 +0
2022-02-28 2022-02-24 0.754 0 +0
2022-02-25 2022-02-23 0.723 0 +0
2022-02-24 2022-02-22 0.723 0 +0
2022-02-23 2022-02-21 0.754 0 +0
2022-02-22 2022-02-18 0.754 0 +0
2022-02-21 2022-02-17 0.713 0 +0
2022-02-18 2022-02-16 0.754 0 +0
2022-02-17 2022-02-15 0.713 0 +0
2022-02-16 2022-02-14 0.713 0 +0
2022-02-15 2022-02-11 0.723 0 +0
2022-02-14 2022-02-10 0.744 0 +0
2022-02-11 2022-02-09 0.703 0 +0
2022-02-10 2022-02-08 0.723 0 +0
2022-02-09 2022-02-07 0.733 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.754 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.754 0 +0
2022-01-27 2022-01-25 0.754 0 +0
2022-01-26 2022-01-24 0.744 0 +0
2022-01-25 2022-01-21 0.723 0 +0
2022-01-24 2022-01-20 0.754 0 +0
2022-01-21 2022-01-19 0.733 0 +0
2022-01-20 2022-01-18 0.733 0 +0
2022-01-19 2022-01-17 0.733 0 +0
2022-01-18 2022-01-14 0.723 0 +0
2022-01-17 2022-01-13 0.703 0 +0
2022-01-14 2022-01-12 0.723 0 +0
2022-01-13 2022-01-11 0.693 0 +0
2022-01-12 2022-01-10 0.693 0 +0
2022-01-11 2022-01-07 0.733 0 +0
2022-01-10 2022-01-06 0.713 0 +0
2022-01-07 2022-01-05 0.693 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.703 0 +0
2022-01-03 2021-12-29 0.723 0 +0
2021-12-30 2021-12-28 0.713 0 +0
2021-12-29 2021-12-24 0.744 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.723 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.744 0 +0
2021-12-17 2021-12-15 0.754 0 +0
2021-12-16 2021-12-14 0.754 0 +0
2021-12-15 2021-12-13 0.754 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.723 0 +0
2021-12-10 2021-12-08 0.723 0 +0
2021-12-09 2021-12-07 0.713 0 +0
2021-12-08 2021-12-06 0.703 0 +0
2021-12-07 2021-12-03 0.723 0 +0
2021-12-06 2021-12-02 0.723 0 +0
2021-12-03 2021-12-01 0.733 0 +0
2021-12-02 2021-11-30 0.744 0 +0
2021-12-01 2021-11-29 0.754 0 +0
2021-11-30 2021-11-26 0.764 0 +0
2021-11-29 2021-11-25 0.764 0 +0
2021-11-26 2021-11-24 0.733 0 +0
2021-11-25 2021-11-23 0.733 0 +0
2021-11-24 2021-11-22 0.764 0 +0
2021-11-23 2021-11-19 0.764 0 +0
2021-11-22 2021-11-18 0.764 0 +0
2021-11-19 2021-11-17 0.774 0 +0
2021-11-18 2021-11-16 0.784 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.784 0 +0
2021-11-15 2021-11-11 0.794 0 +0
2021-11-12 2021-11-10 0.754 0 +0
2021-11-11 2021-11-09 0.754 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.794 0 +0
2021-11-05 2021-11-03 0.824 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.784 0 +0
2021-11-02 2021-10-29 0.794 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.794 0 +0
2021-10-27 2021-10-25 0.784 0 +0
2021-10-26 2021-10-22 0.794 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.774 0 +0
2021-10-21 2021-10-19 0.784 0 +0
2021-10-20 2021-10-18 0.804 0 +0
2021-10-19 2021-10-15 0.754 0 +0
2021-10-18 2021-10-12 0.754 0 +0
2021-10-15 2021-10-11 0.754 0 +0
2021-10-12 2021-10-08 0.754 0 +0
2021-10-11 2021-10-07 0.744 0 +0
2021-10-08 2021-10-06 0.733 0 +0
2021-10-07 2021-10-05 0.764 0 +0
2021-10-06 2021-10-04 0.764 0 +0
2021-10-05 2021-09-30 0.744 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.723 0 +0
2021-09-29 2021-09-27 0.693 0 +0
2021-09-28 2021-09-24 0.683 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.683 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.663 0 +0
2021-09-20 2021-09-16 0.653 0 +0
2021-09-17 2021-09-15 0.663 0 +0
2021-09-16 2021-09-14 0.673 0 +0
2021-09-15 2021-09-13 0.663 0 +0
2021-09-14 2021-09-10 0.683 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.683 0 +0
2021-09-09 2021-09-07 0.693 0 +0
2021-09-08 2021-09-06 0.663 0 +0
2021-09-07 2021-09-03 0.683 0 +0
2021-09-06 2021-09-02 0.703 0 +0
2021-09-03 2021-09-01 0.723 0 +0
2021-09-02 2021-08-31 0.703 0 +0
2021-09-01 2021-08-30 0.744 0 +0
2021-08-31 2021-08-27 0.794 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.864 0 +0
2021-08-26 2021-08-24 0.874 0 +0
2021-08-25 2021-08-23 0.874 0 +0
2021-08-24 2021-08-20 0.854 0 +0
2021-08-23 2021-08-19 0.904 0 +0
2021-08-20 2021-08-18 0.944 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.533 0 +0
2021-08-17 2021-08-13 0.533 0 +0
2021-08-16 2021-08-12 0.492 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.447 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.452 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.402 0 +0
2021-08-02 2021-07-29 0.377 0 +0
2021-07-30 2021-07-28 0.367 0 +0
2021-07-29 2021-07-27 0.382 0 +0
2021-07-28 2021-07-26 0.362 0 +0
2021-07-27 2021-07-23 0.352 0 +0
2021-07-26 2021-07-22 0.352 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.352 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.362 0 +0
2021-07-19 2021-07-15 0.352 0 +0
2021-07-16 2021-07-14 0.352 0 +0
2021-07-15 2021-07-13 0.352 0 +0
2021-07-14 2021-07-12 0.347 0 +0
2021-07-13 2021-07-09 0.347 0 +0
2021-07-12 2021-07-08 0.352 0 +0
2021-07-09 2021-07-07 0.357 0 +0
2021-07-08 2021-07-06 0.352 0 +0
2021-07-07 2021-07-05 0.367 0 +0
2021-07-06 2021-07-02 0.347 0 +0
2021-07-05 2021-06-30 0.347 0 +0
2021-07-02 2021-06-29 0.347 0 +0
2021-06-30 2021-06-28 0.347 0 +0
2021-06-29 2021-06-25 0.352 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.372 0 +0
2021-06-24 2021-06-22 0.357 0 +0
2021-06-23 2021-06-21 0.352 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.387 0 +0
2021-06-17 2021-06-15 0.377 0 +0
2021-06-16 2021-06-11 0.352 0 +0
2021-06-15 2021-06-10 0.402 0 +0
2021-06-11 2021-06-09 0.397 0 +0
2021-06-10 2021-06-08 0.316 0 +0
2021-06-09 2021-06-07 0.327 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.332 0 +0
2021-06-03 2021-06-01 0.347 0 +0
2021-06-02 2021-05-31 0.316 0 +0
2021-06-01 2021-05-28 0.316 0 +0
2021-05-31 2021-05-27 0.316 0 +0
2021-05-28 2021-05-26 0.316 0 +0
2021-05-27 2021-05-25 0.316 0 +0
2021-05-26 2021-05-24 0.322 0 +0
2021-05-25 2021-05-21 0.322 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.322 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.322 0 +0
2021-05-14 2021-05-12 0.322 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.322 0 +0
2021-05-10 2021-05-06 0.322 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.322 0 +0
2021-05-05 2021-05-03 0.311 0 +0
2021-05-04 2021-04-30 0.311 0 +0
2021-05-03 2021-04-29 0.306 0 +0
2021-04-30 2021-04-28 0.306 0 +0
2021-04-29 2021-04-27 0.316 0 +0
2021-04-28 2021-04-26 0.306 0 +0
2021-04-27 2021-04-23 0.306 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.301 0 +0
2021-04-21 2021-04-19 0.301 0 +0
2021-04-20 2021-04-16 0.301 0 +0
2021-04-19 2021-04-15 0.296 0 +0
2021-04-16 2021-04-14 0.301 0 +0
2021-04-15 2021-04-13 0.301 0 +0
2021-04-14 2021-04-12 0.301 0 +0
2021-04-13 2021-04-09 0.301 0 +0
2021-04-12 2021-04-08 0.306 0 +0
2021-04-09 2021-04-07 0.301 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.316 0 +0
2021-03-30 2021-03-26 0.316 0 +0
2021-03-29 2021-03-25 0.316 0 +0
2021-03-26 2021-03-24 0.322 0 +0
2021-03-25 2021-03-23 0.332 0 +0
2021-03-24 2021-03-22 0.311 0 +0
2021-03-23 2021-03-19 0.322 0 +0
2021-03-22 2021-03-18 0.306 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.311 0 +0
2021-03-17 2021-03-15 0.306 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.306 0 +0
2021-03-12 2021-03-10 0.301 0 +0
2021-03-11 2021-03-09 0.306 0 +0
2021-03-10 2021-03-08 0.306 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.306 0 +0
2021-03-05 2021-03-03 0.316 0 +0
2021-03-04 2021-03-02 0.301 0 +0
2021-03-03 2021-03-01 0.301 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.322 0 +0
2021-02-26 2021-02-24 0.316 0 +0
2021-02-25 2021-02-23 0.296 0 +0
2021-02-24 2021-02-22 0.316 0 +0
2021-02-23 2021-02-19 0.311 0 +0
2021-02-22 2021-02-18 0.311 0 +0
2021-02-19 2021-02-17 0.316 0 +0
2021-02-18 2021-02-16 0.301 0 +0
2021-02-17 2021-02-11 0.301 0 +0
2021-02-16 2021-02-09 0.291 0 +0
2021-02-10 2021-02-08 0.291 0 +0
2021-02-09 2021-02-05 0.291 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.291 0 +0
2021-02-04 2021-02-02 0.286 0 +0
2021-02-03 2021-02-01 0.286 0 +0
2021-02-02 2021-01-29 0.286 0 +0
2021-02-01 2021-01-28 0.281 0 +0
2021-01-29 2021-01-27 0.281 0 +0
2021-01-28 2021-01-26 0.281 0 +0
2021-01-27 2021-01-25 0.276 0 +0
2021-01-26 2021-01-22 0.281 0 +0
2021-01-25 2021-01-21 0.281 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.276 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.286 0 +0
2021-01-15 2021-01-13 0.291 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.296 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.286 0 +0
2021-01-08 2021-01-06 0.291 0 +0
2021-01-07 2021-01-05 0.286 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.316 0 +0
2021-01-04 2020-12-29 0.306 0 +0
2020-12-30 2020-12-28 0.301 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.286 0 +0
2020-12-23 2020-12-21 0.301 0 +0
2020-12-22 2020-12-18 0.301 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.291 0 +0
2020-12-17 2020-12-15 0.291 0 +0
2020-12-16 2020-12-14 0.291 0 +0
2020-12-15 2020-12-11 0.291 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.322 0 +0
2020-12-10 2020-12-08 0.296 0 +0
2020-12-09 2020-12-07 0.291 0 +0
2020-12-08 2020-12-04 0.311 0 +0
2020-12-07 2020-12-03 0.342 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.301 0 +0
2020-12-02 2020-11-30 0.301 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.322 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.332 0 +0
2020-11-23 2020-11-19 0.332 0 +0
2020-11-20 2020-11-18 0.332 0 +0
2020-11-19 2020-11-17 0.322 0 +0
2020-11-18 2020-11-16 0.327 0 +0
2020-11-17 2020-11-13 0.322 0 +0
2020-11-16 2020-11-12 0.332 0 +0
2020-11-13 2020-11-11 0.316 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.271 0 +0
2020-11-06 2020-11-04 0.291 0 +0
2020-11-05 2020-11-03 0.291 0 +0
2020-11-04 2020-11-02 0.306 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.301 0 +0
2020-10-30 2020-10-28 0.306 0 +0
2020-10-29 2020-10-27 0.306 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.322 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.327 0 +0
2020-10-21 2020-10-19 0.322 0 +0
2020-10-20 2020-10-16 0.322 0 +0
2020-10-19 2020-10-15 0.332 0 +0
2020-10-16 2020-10-14 0.332 0 +0
2020-10-15 2020-10-12 0.322 0 +0
2020-10-14 2020-10-09 0.322 0 +0
2020-10-12 2020-10-08 0.311 0 +0
2020-10-09 2020-10-07 0.311 0 +0
2020-10-08 2020-10-06 0.311 0 +0
2020-10-07 2020-10-05 0.306 0 +0
2020-10-06 2020-09-30 0.316 0 +0
2020-10-05 2020-09-29 0.311 0 +0
2020-09-30 2020-09-28 0.322 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.342 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.342 0 +0
2020-09-21 2020-09-17 0.316 0 +0
2020-09-18 2020-09-16 0.337 0 +0
2020-09-17 2020-09-15 0.322 0 +0
2020-09-16 2020-09-14 0.316 0 +0
2020-09-15 2020-09-11 0.322 0 +0
2020-09-14 2020-09-10 0.322 0 +0
2020-09-11 2020-09-09 0.322 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.342 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.322 0 +0
2020-09-03 2020-09-01 0.327 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.342 0 -2,986
2020-07-28 2020-07-24 0.372 2,986 -1,194 0.00% 1,110
2020-07-27 2020-07-23 0.382 4,180 -1,991 0.00% 1,596
2020-07-21 2020-07-17 0.377 6,171 -995 0.00% 2,325
2020-07-17 2020-07-15 0.382 7,166 -2,986 0.00% 2,736
2020-06-30 2020-06-26 0.487 10,152 -29,858 0.00% 4,947
2020-06-04 2020-06-02 0.367 40,010 -995 0.00% 14,673
2020-05-25 2020-05-21 0.447 41,005 -9,953 0.00% 18,334
2020-04-16 2020-04-14 0.372 50,958 -5,972 0.00% 18,944
2020-04-14 2020-04-08 0.367 56,930 -19,905 0.00% 20,878
2020-04-07 2020-04-03 0.372 76,835 -10,749 0.00% 28,564
2019-08-28 2019-08-26 0.432 87,584 -12,939 0.00% 37,840
2019-01-21 2019-01-17 0.583 100,523 -1,990 0.00% 58,580
2018-04-30 2018-04-26 0.826 102,513 -67,289 0.00% 84,684
2018-04-13 2018-04-11 0.876 169,802 -11,052 0.01% 148,720
2018-04-12 2018-04-10 0.876 180,854 +5,023 0.01% 158,400
2018-03-27 2018-03-23 0.876 175,831 -200,949 0.01% 154,000
2018-03-23 2018-03-21 0.886 376,780 -20,095 0.01% 333,750
2018-03-01 2018-02-27 0.946 396,875 +20,095 0.01% 375,250
2018-01-31 2018-01-29 0.876 376,780 -24,114 0.01% 330,000
2018-01-30 2018-01-26 0.856 400,894 -176,835 0.01% 343,140
2017-11-09 2017-11-07 0.717 577,729 -6,029 0.02% 414,000
2017-10-26 2017-10-24 0.796 583,758 -1,005 0.02% 464,800
2017-10-17 2017-10-13 0.836 584,763 -221,044 0.02% 488,880
2017-10-16 2017-10-12 0.886 805,807 +20,095 0.03% 713,780
2017-08-18 2017-08-16 0.737 785,712 -6,029 0.03% 578,680
2017-07-24 2017-07-20 0.707 791,741 +200,950 0.03% 559,480
2017-07-12 2017-07-10 0.806 590,791 -1,005 0.02% 476,280
2017-06-01 2017-05-29 0.896 591,796 -1,407 0.02% 530,100
2017-04-12 2017-04-10 0.955 593,203 -20,094 0.03% 566,784
2017-04-11 2017-04-07 0.995 613,297 +20,094 0.03% 610,400
2016-11-22 2016-11-18 1.025 593,203 +200,950 0.03% 608,112
2016-10-31 2016-10-27 1.095 392,253 -30,143 0.02% 429,440
2016-10-27 2016-10-25 1.075 422,396 +231,092 0.02% 454,032
2016-10-07 2016-10-05 1.045 191,304 -10,047 0.01% 199,920
2016-10-05 2016-10-03 1.055 201,351 -20,095 0.01% 212,424
2016-10-04 2016-09-30 1.105 221,446 +20,095 0.01% 244,644
2016-09-07 2016-09-05 1.045 201,351 -80,380 0.01% 210,420
2016-02-12 2016-02-05 1.224 281,731 -30,142 0.02% 344,892
2016-02-11 2016-02-04 1.244 311,873 +30,142 0.02% 387,999
2016-01-29 2016-01-27 1.274 281,731 -35,166 0.02% 358,912
2015-11-19 2015-11-17 1.453 316,897 +40,190 0.02% 460,484
2015-10-30 2015-10-28 1.662 276,707 -40,190 0.02% 459,918
2015-08-17 2015-08-13 1.682 316,897 -35,166 0.02% 533,026
2015-08-03 2015-07-30 1.314 352,063 -10,048 0.03% 462,528
2015-07-30 2015-07-28 1.284 362,111 -165,783 0.03% 464,916
2015-07-15 2015-07-13 1.443 527,894 -599,633 0.04% 761,830
2015-07-14 2015-07-10 1.294 1,127,527 -3,215 0.09% 1,458,860
2015-07-13 2015-07-09 1.274 1,130,742 -20,095 0.09% 1,440,512
2015-07-10 2015-07-08 0.896 1,150,837 +30,142 0.09% 1,030,860
2015-07-08 2015-07-06 1.264 1,120,695 +10,048 0.09% 1,416,558
2015-07-07 2015-07-03 1.304 1,110,647 -20,095 0.09% 1,448,074
2015-06-30 2015-06-26 1.582 1,130,742 +301,424 0.09% 1,789,386
2015-06-29 2015-06-25 1.602 829,318 +351,661 0.06% 1,328,894
2015-06-17 2015-06-15 1.543 477,657 +30,143 0.04% 736,871
2015-06-15 2015-06-11 1.582 447,514 -1,005 0.03% 708,186
2015-06-12 2015-06-10 1.592 448,519 -7,033 0.03% 714,240
2015-06-09 2015-06-05 1.682 455,552 +100,474 0.04% 766,246
2015-06-04 2015-06-02 1.752 355,078 +50,238 0.03% 621,985
2015-05-21 2015-05-19 1.901 304,840 -30,143 0.02% 579,494
2015-05-18 2015-05-14 1.523 334,983 +10,048 0.03% 510,103
2015-05-14 2015-05-12 1.523 324,935 +20,095 0.03% 494,802
2015-05-12 2015-05-08 1.563 304,840 +20,095 0.02% 476,338
2015-05-07 2015-05-05 1.801 284,745 +10,047 0.02% 512,954
2015-04-30 2015-04-28 2.080 274,698 +10,048 0.02% 571,406
2015-04-22 2015-04-20 2.010 264,650 -92,437 0.02% 532,067
2015-04-16 2015-04-14 1.901 357,087 +50,237 0.03% 678,814
2015-04-13 2015-04-09 1.831 306,850 +40,190 0.02% 561,937
2015-04-09 2015-04-02 1.752 266,660 -2,009 0.02% 467,104
2015-04-08 2015-04-01 1.841 268,669 +10,047 0.02% 494,689
2015-03-31 2015-03-27 1.543 258,622 +2,010 0.02% 398,970
2015-03-30 2015-03-26 1.533 256,612 -20,095 0.02% 393,315
2015-03-27 2015-03-25 1.891 276,707 +14,066 0.02% 523,259
2015-03-26 2015-03-24 2.030 262,641 +15,071 0.02% 533,256
2015-03-25 2015-03-23 1.891 247,570 +5,024 0.02% 468,161
2015-03-24 2015-03-20 1.553 242,546 -221,044 0.02% 376,584
2015-03-23 2015-03-19 0.975 463,590 -130,617 0.04% 452,172
2015-03-11 2015-03-09 0.856 594,207 +20,095 0.05% 508,604
2015-03-10 2015-03-06 0.826 574,112 -22,105 0.05% 474,262
2014-11-26 2014-11-24 0.776 596,217 +10,048 0.06% 462,852
2014-11-25 2014-11-21 0.896 586,169 -200,950 0.06% 525,060
2014-11-24 2014-11-20 0.926 787,119 -210,997 0.09% 728,562
2014-10-30 2014-10-28 0.677 998,116 -50,237 0.11% 675,512
2014-10-29 2014-10-27 0.667 1,048,353 +50,237 0.11% 699,078
2014-10-03 2014-09-29 0.697 998,116 +150,713 0.11% 695,380
2014-08-25 2014-08-21 0.717 847,403 +102,685 0.09% 607,248
2014-08-22 2014-08-20 0.737 744,718 +98,264 0.08% 548,488
2014-08-07 2014-08-05 0.766 646,454 -100,475 0.07% 495,418
2014-08-05 2014-08-01 0.806 746,929 -20,095 0.08% 602,154
2014-08-04 2014-07-31 0.796 767,024 -10,047 0.08% 610,720
2014-08-01 2014-07-30 0.816 777,071 +130,617 0.08% 634,188
2014-07-31 2014-07-29 0.776 646,454 -35,568 0.07% 501,852
2014-07-30 2014-07-28 0.786 682,022 -20,095 0.07% 536,252
2014-07-29 2014-07-25 0.836 702,117 +55,663 0.08% 586,992
2014-07-17 2014-07-15 0.796 646,454 -30,143 0.07% 514,720
2014-07-16 2014-07-14 0.806 676,597 -43,204 0.07% 545,454
2014-07-11 2014-07-09 0.786 719,801 +40,190 0.08% 565,956
2014-07-08 2014-07-04 0.766 679,611 +33,157 0.07% 520,828
2014-04-17 2014-04-15 0.886 646,454 -20,095 0.07% 572,626
2014-04-16 2014-04-14 0.906 666,549 +20,095 0.07% 603,694
2014-04-11 2014-04-09 0.876 646,454 -49,836 0.07% 566,192
2014-04-10 2014-04-08 0.876 696,290 -401 0.08% 609,840
2014-04-09 2014-04-07 0.886 696,691 +50,237 0.08% 617,126
2014-03-05 2014-03-03 0.856 646,454 -15,071 0.07% 553,324
2014-03-04 2014-02-28 0.836 661,525 +15,071 0.07% 553,056
2014-03-03 2014-02-27 0.836 646,454 -20,095 0.07% 540,456
2014-02-26 2014-02-24 0.756 666,549 -23,109 0.07% 504,184
2014-02-25 2014-02-21 0.737 689,658 -27,128 0.08% 507,936
2014-02-24 2014-02-20 0.776 716,786 +50,237 0.08% 556,452
2013-12-17 2013-12-13 0.746 666,549 +20,095 0.07% 497,550
2013-11-28 2013-11-26 0.876 646,454 -20,095 0.07% 566,192
2013-11-27 2013-11-25 0.876 666,549 +20,095 0.07% 583,792
2013-11-21 2013-11-19 0.886 646,454 +200,949 0.07% 572,626
2013-11-11 2013-11-07 0.975 445,505 -20,095 0.05% 434,532
2013-10-16 2013-10-11 0.965 465,600 -12,057 0.05% 449,498
2013-10-15 2013-10-10 1.005 477,657 +12,057 0.05% 480,154
2013-09-17 2013-09-13 1.045 465,600 -70,332 0.05% 486,570
2013-09-16 2013-09-12 1.065 535,932 +30,142 0.06% 570,738
2013-09-13 2013-09-11 1.065 505,790 +35,167 0.06% 538,638
2013-09-11 2013-09-09 1.105 470,623 -12,660 0.05% 519,924
2013-09-10 2013-09-06 1.085 483,283 -6,029 0.05% 524,290
2013-09-09 2013-09-05 1.115 489,312 -15,071 0.05% 545,440
2013-09-06 2013-09-04 1.085 504,383 +16,076 0.05% 547,180
2013-09-04 2013-09-02 1.135 488,307 +22,707 0.05% 554,040
2013-08-16 2013-08-13 1.274 465,600 -12,057 0.05% 593,152
2013-08-15 2013-08-12 1.304 477,657 +12,057 0.05% 622,774
2013-08-12 2013-08-08 1.324 465,600 -9,243 0.05% 616,322
2013-08-09 2013-08-07 1.224 474,843 -5,828 0.05% 581,298
2013-08-07 2013-08-05 1.423 480,671 +10,048 0.05% 684,112
2013-08-02 2013-07-31 1.184 470,623 +10,047 0.05% 557,396
2013-08-01 2013-07-30 1.194 460,576 -90,427 0.05% 550,080
2013-07-31 2013-07-29 1.364 551,003 -301,424 0.06% 751,308
2013-07-22 2013-07-18 0.527 852,427 -10,048 0.09% 449,652
2013-04-05 2013-04-02 0.836 862,475 +96,456 0.09% 721,056
2013-04-02 2013-03-27 0.896 766,019 +305,443 0.08% 686,160
2012-10-03 2012-09-27 1.125 460,576 -10,047 0.05% 517,992
2011-09-05 2011-09-01 1.622 470,623 -10,048 0.05% 763,491
2011-09-02 2011-08-31 1.612 480,671 +10,048 0.05% 775,008
2011-08-02 2011-07-29 1.841 470,623 +25,118 0.05% 866,539
2011-07-29 2011-07-27 1.941 445,505 -35,166 0.05% 864,630
2011-07-18 2011-07-14 1.473 480,671 -4,019 0.05% 708,032
2011-07-15 2011-07-13 1.324 484,690 +12,057 0.05% 641,592
2011-03-14 2011-03-10 1.483 472,633 -5,024 0.05% 700,896
2011-02-28 2011-02-24 1.433 477,657 -10,047 0.05% 684,577
2011-02-07 2011-01-31 1.712 487,704 +10,047 0.05% 834,888
2010-11-03 2010-11-01 2.309 477,657 -20,095 0.07% 1,102,929
2010-10-18 2010-10-14 2.269 497,752 +20,095 0.07% 1,129,513
2010-10-14 2010-10-12 2.200 477,657 -15,071 0.07% 1,050,635
2010-10-07 2010-10-05 2.329 492,728 +21,904 0.07% 1,147,536
2010-10-05 2010-09-30 2.419 470,824 -20,095 0.07% 1,138,697
2010-09-29 2010-09-27 2.339 490,919 +8,239 0.07% 1,148,209
2010-09-28 2010-09-24 2.309 482,680 +20,095 0.07% 1,114,527
2010-09-20 2010-09-16 2.538 462,585 -20,095 0.07% 1,174,019
2010-09-17 2010-09-15 2.448 482,680 -20,095 0.07% 1,181,783
2010-09-13 2010-09-09 2.279 502,775 +20,095 0.07% 1,145,915
2010-09-09 2010-09-07 2.279 482,680 -30,143 0.07% 1,100,115
2010-09-08 2010-09-06 2.110 512,823 +20,095 0.08% 1,082,048
2010-08-23 2010-08-19 2.080 492,728 +10,048 0.07% 1,024,936
2010-07-05 2010-06-30 1.981 482,680 +50,237 0.07% 955,995
2010-06-30 2010-06-28 2.020 432,443 +50,237 0.06% 873,712
2010-05-25 2010-05-20 2.020 382,206 +15,072 0.06% 772,213
2010-05-07 2010-05-05 2.389 367,134 +20,094 0.05% 876,959
2010-05-04 2010-04-30 2.538 347,040 +15,072 0.05% 880,771
2010-04-26 2010-04-22 2.687 331,968 -10,048 0.05% 892,079
2010-04-21 2010-04-19 2.687 342,016 +15,071 0.05% 919,080
2010-04-15 2010-04-13 2.936 326,945 +10,048 0.05% 959,931
2010-04-09 2010-04-07 3.036 316,897 -20,095 0.05% 961,970
2010-03-31 2010-03-29 2.936 336,992 +20,095 0.05% 989,430
2010-03-29 2010-03-25 2.837 316,897 -20,095 0.05% 898,890
2010-03-26 2010-03-24 3.085 336,992 -35,166 0.05% 1,039,740
2010-03-22 2010-03-18 2.488 372,158 -2,010 0.06% 925,999
2010-03-17 2010-03-15 2.488 374,168 -26,123 0.06% 931,001
2010-03-15 2010-03-11 2.538 400,291 -20,698 0.06% 1,015,920
2010-02-26 2010-02-24 2.488 420,989 -10,047 0.07% 1,047,500
2010-02-18 2010-02-12 2.379 431,036 +6,631 0.07% 1,025,309
2010-02-12 2010-02-10 2.289 424,405 -10,048 0.07% 971,520
2010-02-10 2010-02-08 2.269 434,453 -10,047 0.07% 985,873
2010-02-01 2010-01-28 2.389 444,500 +10,047 0.07% 1,061,760
2010-01-28 2010-01-26 2.349 434,453 +15,072 0.07% 1,020,465
2010-01-26 2010-01-22 2.488 419,381 +30,142 0.07% 1,043,499
2010-01-25 2010-01-21 2.538 389,239 -25,119 0.06% 987,870
2010-01-22 2010-01-20 2.687 414,358 +15,072 0.07% 1,113,481
2010-01-15 2010-01-13 2.538 399,286 +20,095 0.06% 1,013,369
2010-01-14 2010-01-12 2.588 379,191 -10,048 0.06% 981,239
2010-01-13 2010-01-11 2.538 389,239 +10,048 0.06% 987,870
2010-01-08 2010-01-06 2.737 379,191 -40,190 0.06% 1,037,849
2010-01-04 2009-12-29 2.319 419,381 -16,076 0.07% 972,541
2009-12-29 2009-12-24 2.419 435,457 +16,076 0.07% 1,053,161
2009-12-21 2009-12-17 2.289 419,381 +20,095 0.07% 960,019
2009-12-17 2009-12-15 2.538 399,286 +50,237 0.06% 1,013,369
2009-12-10 2009-12-08 2.588 349,049 +10,047 0.06% 903,240
2009-11-27 2009-11-25 2.936 339,002 +5,024 0.06% 995,331
2009-11-26 2009-11-24 2.837 333,978 -25,119 0.05% 947,340
2009-11-25 2009-11-23 2.936 359,097 +20,095 0.06% 1,054,331
2009-11-18 2009-11-16 2.936 339,002 -10,047 0.06% 995,331
2009-11-16 2009-11-12 2.986 349,049 +30,142 0.06% 1,042,200
2009-11-12 2009-11-10 2.986 318,907 -20,095 0.05% 952,201
2009-11-11 2009-11-09 2.986 339,002 -10,047 0.06% 1,012,201
2009-11-10 2009-11-06 2.936 349,049 +40,190 0.06% 1,024,830
2009-11-06 2009-11-04 2.787 308,859 +20,095 0.05% 860,720
2009-11-02 2009-10-29 2.886 288,764 +13,061 0.05% 833,459
2009-10-29 2009-10-27 3.036 275,703 -10,047 0.04% 836,921
2009-10-23 2009-10-21 3.036 285,750 +50,237 0.05% 867,420
2009-10-16 2009-10-14 3.334 235,513 +10,048 0.04% 785,241
2009-10-05 2009-09-30 3.235 225,465 +10,047 0.04% 729,299
2009-09-29 2009-09-25 3.483 215,418 +10,048 0.03% 750,401
2009-09-10 2009-09-08 3.782 205,370 -10,048 0.03% 776,719
2009-09-07 2009-09-03 3.683 215,418 -10,047 0.03% 793,281
2009-09-01 2009-08-28 3.533 225,465 +10,047 0.04% 796,619
2009-08-27 2009-08-25 3.782 215,418 +10,048 0.03% 814,721
2009-08-26 2009-08-24 3.981 205,370 -5,024 0.03% 817,599
2009-08-24 2009-08-20 3.782 210,394 -10,047 0.03% 795,720
2009-08-21 2009-08-19 3.633 220,441 -1,005 0.04% 800,808
2009-08-18 2009-08-14 4.329 221,446 -11,052 0.04% 958,739
2009-08-04 2009-07-31 4.529 232,498 +6,028 0.04% 1,052,868
2009-08-03 2009-07-30 4.628 226,470 +20,095 0.04% 1,048,110
2009-07-31 2009-07-29 4.529 206,375 -33,157 0.03% 934,570
2009-07-30 2009-07-28 4.877 239,532 +10,048 0.04% 1,168,162
2009-07-29 2009-07-27 4.976 229,484 -12,057 0.04% 1,141,999
2009-07-28 2009-07-24 4.927 241,541 -9,043 0.04% 1,189,979
2009-07-27 2009-07-23 4.529 250,584 +30,143 0.04% 1,134,771
2009-07-22 2009-07-20 4.379 220,441 +10,047 0.04% 965,358
2009-07-21 2009-07-17 4.280 210,394 -50,237 0.03% 900,420
2009-07-17 2009-07-15 4.230 260,631 -78,371 0.04% 1,102,449
2009-07-16 2009-07-14 4.230 339,002 +23,110 0.06% 1,433,952
2009-07-08 2009-07-06 4.329 315,892 +5,023 0.05% 1,367,638
2009-07-06 2009-07-02 4.329 310,869 +20,095 0.05% 1,345,891
2009-07-03 2009-06-30 4.429 290,774 +10,048 0.05% 1,287,831
2009-06-30 2009-06-26 4.678 280,726 -100,475 0.05% 1,313,179
2009-06-29 2009-06-25 4.728 381,201 -30,142 0.06% 1,802,150
2009-06-26 2009-06-24 4.777 411,343 +130,617 0.07% 1,965,118
2009-06-24 2009-06-22 4.827 280,726 -60,285 0.05% 1,355,089
2009-06-23 2009-06-19 4.827 341,011 +50,237 0.06% 1,646,090
2009-06-16 2009-06-12 4.578 290,774 +15,071 0.05% 1,331,241
2009-06-15 2009-06-11 4.728 275,703 +10,048 0.04% 1,303,402
2009-06-12 2009-06-10 4.976 265,655 -30,142 0.04% 1,322,000
2009-06-11 2009-06-09 5.175 295,797 +40,189 0.05% 1,530,878
2009-06-10 2009-06-08 4.827 255,608 -25,118 0.04% 1,233,842
2009-06-09 2009-06-05 4.180 280,726 +5,023 0.05% 1,173,479
2009-06-08 2009-06-04 4.379 275,703 -20,094 0.04% 1,207,362
2009-06-05 2009-06-03 3.981 295,797 -50,238 0.05% 1,177,598
2009-06-04 2009-06-02 3.483 346,035 +70,332 0.06% 1,205,401
2009-06-03 2009-06-01 3.384 275,703 +50,238 0.04% 932,962
2009-06-02 2009-05-29 3.434 225,465 +10,047 0.04% 774,179
2009-06-01 2009-05-27 3.434 215,418 +14,067 0.03% 739,681
2009-05-29 2009-05-26 3.533 201,351 +6,028 0.03% 711,419
2009-05-27 2009-05-25 3.434 195,323 -10,047 0.03% 670,681
2009-05-25 2009-05-21 3.483 205,370 -20,095 0.03% 715,399
2009-05-21 2009-05-19 3.185 225,465 +20,095 0.04% 718,079
2009-05-20 2009-05-18 3.185 205,370 +5,023 0.03% 654,079
2009-05-19 2009-05-15 3.185 200,347 -25,721 0.03% 638,082
2009-05-18 2009-05-14 3.284 226,068 +20,095 0.04% 742,500
2009-05-15 2009-05-13 3.235 205,973 -34,563 0.03% 666,250
2009-05-14 2009-05-12 3.434 240,536 +40,189 0.04% 825,929
2009-05-11 2009-05-07 2.687 200,347 -60,284 0.03% 538,381
2009-05-08 2009-05-06 2.737 260,631 +60,284 0.04% 713,349
2009-04-23 2009-04-21 2.637 200,347 -10,047 0.03% 528,411
2009-04-17 2009-04-15 2.986 210,394 -4,019 0.03% 628,200
2009-04-07 2009-04-03 2.837 214,413 +5,024 0.04% 608,190
2009-04-06 2009-04-02 2.886 209,389 +17,080 0.03% 604,359
2009-03-31 2009-03-27 2.637 192,309 +30,143 0.03% 507,211
2009-03-25 2009-03-23 2.538 162,166 -29,138 0.03% 411,570
2009-03-24 2009-03-20 2.468 191,304 +3,014 0.03% 472,192
2009-03-23 2009-03-19 2.468 188,290 +10,048 0.03% 464,753
2009-03-17 2009-03-13 2.448 178,242 +14,066 0.03% 436,404
2009-03-11 2009-03-09 2.399 164,176 +5,024 0.03% 393,795
2009-03-09 2009-03-05 2.478 159,152 -20,095 0.03% 394,416
2009-03-06 2009-03-04 2.488 179,247 -20,095 0.03% 446,000
2009-03-05 2009-03-03 2.349 199,342 +20,095 0.03% 468,225
2009-03-04 2009-03-02 2.359 179,247 +20,095 0.03% 422,808
2009-02-27 2009-02-25 2.787 159,152 -20,095 0.03% 443,520
2009-02-26 2009-02-24 2.787 179,247 +10,048 0.03% 499,520
2009-02-16 2009-02-12 2.588 169,199 -20,095 0.03% 437,839
2009-02-13 2009-02-11 2.787 189,294 -20,095 0.03% 527,519
2009-02-12 2009-02-10 2.637 209,389 -43,606 0.03% 552,259
2009-02-11 2009-02-09 2.359 252,995 +60,285 0.04% 596,765
2009-02-10 2009-02-06 2.299 192,710 +10,047 0.03% 443,057
2009-01-19 2009-01-15 2.090 182,663 -6,028 0.03% 381,780
2008-12-23 2008-12-19 2.200 188,691 -18,086 0.03% 415,037
2008-12-22 2008-12-18 2.219 206,777 +20,095 0.03% 458,934
2008-12-19 2008-12-17 2.319 186,682 -10,047 0.03% 432,914
2008-12-18 2008-12-16 2.239 196,729 +4,019 0.03% 440,549
2008-12-17 2008-12-15 2.309 192,710 -4,019 0.03% 444,975
2008-12-16 2008-12-12 2.219 196,729 +2,009 0.03% 436,633
2008-12-12 2008-12-10 2.130 194,720 -14,066 0.03% 414,732
2008-12-11 2008-12-09 2.020 208,786 +10,047 0.03% 421,833
2008-12-08 2008-12-04 2.040 198,739 -12,057 0.03% 405,490
2008-12-05 2008-12-03 2.030 210,796 +20,095 0.03% 427,992
2008-12-03 2008-12-01 2.090 190,701 -8,038 0.03% 398,580
2008-12-02 2008-11-28 1.981 198,739 +7,234 0.03% 393,622
2008-12-01 2008-11-27 2.010 191,505 -7,234 0.03% 385,013
2008-11-25 2008-11-21 1.991 198,739 +6,029 0.03% 395,600
2008-11-20 2008-11-18 1.981 192,710 -20,095 0.03% 381,681
2008-11-19 2008-11-17 2.020 212,805 +20,095 0.04% 429,953
2008-11-17 2008-11-13 2.090 192,710 -40,190 0.03% 402,779
2008-11-14 2008-11-12 2.160 232,900 +50,237 0.04% 503,005
2008-11-13 2008-11-11 2.239 182,663 -20,095 0.03% 409,050
2008-11-12 2008-11-10 2.239 202,758 +20,095 0.03% 454,050
2008-11-07 2008-11-05 2.349 182,663 -14,669 0.03% 429,048
2008-11-05 2008-11-03 2.419 197,332 -16,880 0.03% 477,251
2008-11-04 2008-10-31 2.399 214,212 +16,880 0.04% 513,812
2008-11-03 2008-10-30 2.140 197,332 -10,048 0.03% 422,259
2008-10-31 2008-10-29 2.030 207,380 +10,048 0.03% 421,057
2008-10-29 2008-10-27 1.991 197,332 -10,048 0.03% 392,799
2008-10-23 2008-10-21 2.359 207,380 +10,048 0.03% 489,169
2008-10-14 2008-10-10 2.419 197,332 +16,076 0.03% 477,251
2008-10-13 2008-10-09 2.637 181,256 -10,048 0.03% 478,059
2008-10-10 2008-10-08 2.787 191,304 +26,124 0.03% 533,121
2008-10-08 2008-10-03 3.533 165,180 -2,613 0.03% 583,619
2008-10-06 2008-10-02 3.683 167,793 -10,047 0.03% 617,901
2008-10-03 2008-09-30 3.533 177,840 +10,047 0.03% 628,349
2008-10-02 2008-09-29 3.732 167,793 -20,095 0.03% 626,251
2008-09-22 2008-09-18 2.399 187,888 +20,095 0.03% 450,671
2008-09-19 2008-09-17 2.737 167,793 +1,608 0.03% 459,251
2008-09-03 2008-09-01 4.230 166,185 -10,048 0.03% 702,949
2008-09-01 2008-08-28 4.280 176,233 +10,048 0.03% 754,222
2008-08-29 2008-08-27 4.429 166,185 +10,047 0.03% 736,029
2008-08-26 2008-08-21 4.081 156,138 -1,004 0.03% 637,141
2008-08-14 2008-08-12 3.882 157,142 +1,004 0.03% 609,958
2008-07-29 2008-07-25 5.275 156,138 +7,034 0.03% 823,622
2008-07-17 2008-07-15 5.474 149,104 +1,004 0.02% 816,198
2008-07-15 2008-07-11 5.773 148,100 -7,033 0.02% 854,922
2008-07-10 2008-07-08 4.976 155,133 +7,033 0.03% 772,000
2008-07-09 2008-07-07 5.374 148,100 -16,076 0.02% 795,962
2008-07-08 2008-07-04 5.275 164,176 -6,229 0.03% 866,022
2008-07-07 2008-07-03 5.076 170,405 +5,225 0.03% 864,960
2008-07-02 2008-06-27 5.773 165,180 +4,621 0.03% 953,518
2008-06-27 2008-06-25 6.270 160,559 +6,029 0.03% 1,006,743
2008-06-25 2008-06-23 6.270 154,530 -2,010 0.03% 968,940
2008-06-20 2008-06-18 6.171 156,540 +5,024 0.03% 965,963
2008-06-10 2008-06-05 7.962 151,516 +3,014 0.03% 1,206,401
2008-06-06 2008-06-04 7.962 148,502 -10,047 0.02% 1,182,403
2008-06-02 2008-05-29 8.559 158,549 +10,047 0.03% 1,357,080
2008-05-22 2008-05-20 8.858 148,502 -3,014 0.02% 1,315,424
2008-05-20 2008-05-16 8.758 151,516 +8,038 0.03% 1,327,042
2008-05-08 2008-05-06 9.754 143,478 -6,028 0.02% 1,399,441
2008-05-07 2008-05-05 9.853 149,506 -2,010 0.02% 1,473,117
2008-05-06 2008-05-02 9.555 151,516 -3,014 0.03% 1,447,682
2008-05-05 2008-04-30 9.555 154,530 +3,014 0.03% 1,476,479
2008-04-30 2008-04-28 9.953 151,516 -15,473 0.03% 1,508,002
2008-04-29 2008-04-25 8.858 166,989 -20,095 0.03% 1,479,181
2008-04-28 2008-04-24 9.057 187,084 +19,090 0.03% 1,694,421
2008-04-25 2008-04-23 8.559 167,994 -5,023 0.03% 1,437,923
2008-04-23 2008-04-21 8.261 173,017 +401 0.03% 1,429,257
2008-04-21 2008-04-17 8.559 172,616 +9,043 0.03% 1,477,484
2008-04-18 2008-04-16 8.559 163,573 +2,010 0.03% 1,400,082
2008-04-15 2008-04-11 9.853 161,563 +6,028 0.03% 1,591,917
2008-04-11 2008-04-09 9.953 155,535 -14,468 0.03% 1,548,002
2008-04-09 2008-04-07 10.052 170,003 +402 0.03% 1,708,918
2008-04-08 2008-04-03 10.152 169,601 +10,047 0.03% 1,721,757
2008-04-07 2008-04-02 10.450 159,554 +26,124 0.03% 1,667,402
2008-04-03 2008-04-01 10.351 133,430 -10,048 0.02% 1,381,116
2008-04-01 2008-03-28 9.455 143,478 -1,005 0.02% 1,356,601
2008-03-31 2008-03-27 8.858 144,483 +8,038 0.02% 1,279,824
2008-03-28 2008-03-26 8.858 136,445 +5,024 0.02% 1,208,623
2008-03-11 2008-03-07 11.147 131,421 +2,010 0.02% 1,464,961
2008-03-06 2008-03-04 12.142 129,411 +3,014 0.02% 1,571,355
2008-03-05 2008-03-03 12.242 126,397 -3,014 0.02% 1,547,338
2008-03-04 2008-02-29 11.645 129,411 +3,014 0.02% 1,506,955
2008-03-03 2008-02-28 11.048 126,397 -12,057 0.02% 1,396,378
2008-02-29 2008-02-27 10.749 138,454 +7,033 0.02% 1,488,239
2008-02-28 2008-02-26 10.948 131,421 -4,622 0.02% 1,438,801
2008-02-26 2008-02-22 11.943 136,043 -2,009 0.02% 1,624,803
2008-02-25 2008-02-21 11.844 138,052 +20,095 0.02% 1,635,057
2008-02-22 2008-02-20 11.943 117,957 +15,071 0.02% 1,408,797
2008-02-21 2008-02-19 12.242 102,886 -12,057 0.02% 1,259,519
2008-02-20 2008-02-18 9.256 114,943 -15,071 0.02% 1,063,920
2008-02-19 2008-02-15 8.062 130,014 -33,157 0.02% 1,048,138
2008-02-18 2008-02-14 7.166 163,171 +5,024 0.03% 1,169,281
2008-02-15 2008-02-13 7.166 158,147 +5,024 0.03% 1,133,279
2008-02-14 2008-02-12 7.266 153,123 +10,047 0.03% 1,112,517
2008-02-12 2008-02-06 7.166 143,076 -30,142 0.02% 1,025,280
2008-01-28 2008-01-24 5.773 173,218 +10,047 0.03% 999,918
2008-01-25 2008-01-23 5.773 163,171 -3,014 0.03% 941,921
2008-01-22 2008-01-18 5.972 166,185 -10,048 0.03% 992,399
2008-01-21 2008-01-17 5.673 176,233 +13,866 0.03% 999,782
2008-01-15 2008-01-11 6.569 162,367 +6,229 0.03% 1,066,559
2008-01-14 2008-01-10 6.270 156,138 -5,023 0.03% 979,022
2008-01-11 2008-01-09 6.370 161,161 -5,024 0.03% 1,026,558
2008-01-10 2008-01-08 6.370 166,185 +13,463 0.03% 1,058,559
2008-01-08 2008-01-04 6.071 152,722 +6,632 0.03% 927,203
2007-12-27 2007-12-20 6.171 146,090 -30,143 0.02% 901,479
2007-12-21 2007-12-19 6.967 176,233 +22,105 0.03% 1,227,803
2007-12-20 2007-12-18 6.171 154,128 -10,048 0.03% 951,079
2007-12-19 2007-12-17 4.827 164,176 +2,010 0.03% 792,492
2007-12-13 2007-12-11 6.668 162,166 +20,095 0.03% 1,081,379
2007-12-11 2007-12-07 7.266 142,071 -2,010 0.02% 1,032,219
2007-12-07 2007-12-05 7.166 144,081 -10,047 0.02% 1,032,482
2007-12-06 2007-12-04 7.465 154,128 +21,100 0.03% 1,150,499
2007-12-05 2007-12-03 6.967 133,028 +2,009 0.02% 926,797
2007-12-03 2007-11-29 7.564 131,019 -2,009 0.02% 991,040
2007-11-28 2007-11-26 7.365 133,028 +1,004 0.02% 979,756
2007-11-23 2007-11-21 8.460 132,024 -2,612 0.02% 1,116,902
2007-11-20 2007-11-16 9.057 134,636 -2,010 0.02% 1,219,399
2007-11-15 2007-11-13 8.957 136,646 +2,010 0.02% 1,224,004
2007-11-05 2007-11-01 9.853 134,636 +5,024 0.02% 1,326,599
2007-11-02 2007-10-31 10.052 129,612 +5,023 0.02% 1,302,897
2007-11-01 2007-10-30 10.948 124,589 -3,014 0.02% 1,364,004
2007-10-30 2007-10-26 10.052 127,603 -7,033 0.02% 1,282,702
2007-10-29 2007-10-25 10.052 134,636 +10,047 0.02% 1,353,399
2007-10-23 2007-10-18 9.654 124,589 -3,014 0.02% 1,202,804
2007-10-18 2007-10-16 10.948 127,603 -2,009 0.02% 1,397,002
2007-10-15 2007-10-11 11.844 129,612 +603 0.02% 1,535,096
2007-10-12 2007-10-10 11.943 129,009 -8,038 0.02% 1,540,794
2007-10-04 2007-10-02 12.740 137,047 +602 0.02% 1,745,914
2007-10-02 2007-09-27 11.943 136,445 -1,004 0.02% 1,629,605
2007-09-27 2007-09-24 13.436 137,449 +3,818 0.02% 1,846,795
2007-09-25 2007-09-21 13.436 133,631 -4,019 0.02% 1,795,496
2007-09-20 2007-09-18 12.740 137,650 -5,024 0.02% 1,753,596
2007-09-17 2007-09-13 12.242 142,674 +1,005 0.02% 1,746,599
2007-09-12 2007-09-10 12.242 141,669 -2,010 0.02% 1,734,296
2007-09-06 2007-09-04 12.043 143,679 +2,010 0.02% 1,730,302
2007-09-03 2007-08-30 12.540 141,669 +402 0.02% 1,776,596
2007-08-29 2007-08-27 14.133 141,267 +602 0.02% 1,996,514
2007-08-28 2007-08-24 14.431 140,665 -13,061 0.02% 2,030,006
2007-08-27 2007-08-23 12.839 153,726 +11,052 0.03% 1,973,697
2007-08-24 2007-08-22 11.844 142,674 +7,033 0.02% 1,689,799
2007-08-13 2007-08-09 14.033 135,641 -12,057 0.02% 1,903,502
2007-08-07 2007-08-03 15.128 147,698 -2,009 0.02% 2,234,403
2007-08-06 2007-08-02 15.427 149,707 +1,004 0.02% 2,309,496
2007-08-03 2007-08-01 15.825 148,703 +1,005 0.02% 2,353,207
2007-08-02 2007-07-31 16.123 147,698 +12,057 0.02% 2,381,403
2007-08-01 2007-07-30 13.337 135,641 -8,038 0.02% 1,809,002
2007-07-31 2007-07-27 14.431 143,679 -4,823 0.02% 2,073,503
2007-07-30 2007-07-26 15.427 148,502 -1,808 0.02% 2,290,906
2007-07-27 2007-07-25 16.223 150,310 +12,861 0.02% 2,438,478
2007-07-25 2007-07-23 17.119 137,449 +1,004 0.02% 2,352,954
2007-07-23 2007-07-19 17.417 136,445 -25,118 0.02% 2,376,507
2007-07-20 2007-07-18 17.915 161,563 +24,917 0.03% 2,894,395
2007-07-16 2007-07-12 16.621 136,646 -6,631 0.02% 2,271,207
2007-07-11 2007-07-09 18.114 143,277 +10,048 0.02% 2,595,322
2007-07-10 2007-07-06 17.815 133,229 +11,052 0.02% 2,373,532
2007-07-09 2007-07-05 17.815 122,177 -32,152 0.02% 2,176,636
2007-07-06 2007-07-04 17.019 154,329 +23,712 0.03% 2,626,558
2007-07-05 2007-07-03 18.014 130,617 -5,024 0.02% 2,352,998
2007-07-04 2007-06-29 18.711 135,641 +10,048 0.02% 2,538,003
2007-07-03 2007-06-28 18.612 125,593 +25,922 0.02% 2,337,493
2007-06-28 2007-06-26 22.294 99,671 +1,005 0.02% 2,222,083
2007-06-26 2007-06-22 20.005 98,666 0.02% 1,973,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top